Cboe BZX Options Exchange Symbol Data
- Volume
- 1,909,318
- Orders
- 12,489,009,030
This list was last updated 2025-06-18 16:40:07.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPY Jun 18 599.0 Put | 20,126 | 19,831 | 295 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| SPY Jun 18 600.0 Call | 14,949 | 14,539 | 410 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 18 600.0 Put | 12,781 | 12,387 | 394 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| SPY Jun 18 601.0 Call | 12,649 | 12,417 | 232 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 18 598.0 Put | 10,985 | 10,680 | 305 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Jun 18 597.0 Put | 9,814 | 9,647 | 167 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Jun 20 330.0 Call | 9,633 | 9,561 | 72 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| KVUE Nov 21 24.0 Call | 9,564 | 9,564 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| HUYA Oct 17 2.5 Put | 9,170 | 9,170 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY Jun 18 599.0 Call | 9,011 | 8,741 | 270 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 20 315.0 Put | 8,224 | 8,162 | 62 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| TSLA Jun 20 325.0 Call | 8,218 | 8,216 | 2 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| TSLA Jun 20 320.0 Put | 7,955 | 7,946 | 9 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| NVDA Jun 20 146.0 Call | 7,562 | 7,559 | 3 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPY Jun 18 598.0 Call | 7,007 | 6,307 | 700 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Jun 18 530.0 Call | 6,778 | 6,675 | 103 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Jun 20 145.0 Call | 6,484 | 6,459 | 25 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| SPY Jun 18 596.0 Put | 6,314 | 6,201 | 113 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 18 530.0 Put | 6,300 | 6,235 | 65 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| QQQ Jun 18 531.0 Call | 5,874 | 5,823 | 51 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 18 529.0 Put | 5,813 | 5,772 | 41 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TSLA Jun 20 335.0 Call | 5,503 | 5,490 | 13 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SPY Jun 18 595.0 Put | 5,444 | 5,387 | 57 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 18 602.0 Call | 5,358 | 5,299 | 59 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jun 20 128.0 Call | 5,227 | 5,225 | 2 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| AMD Jun 20 130.0 Call | 4,958 | 4,943 | 15 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| QQQ Jun 18 532.0 Call | 4,872 | 4,837 | 35 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 18 597.0 Call | 4,794 | 4,699 | 95 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| SPY Jun 18 593.0 Put | 4,645 | 4,640 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 20 320.0 Call | 4,456 | 4,448 | 8 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| SPY Jun 20 600.0 Call | 4,443 | 4,155 | 288 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| TSLA Jun 20 325.0 Put | 4,440 | 4,440 | 0 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| TSLA Jun 20 322.5 Call | 4,244 | 4,243 | 1 | 0 | 0.00 | 0 | 0.00 | 4.08 |
| TSLA Jun 20 322.5 Put | 4,232 | 4,231 | 1 | 0 | 0.00 | 0 | 0.00 | 4.47 |
| SPY Jun 18 601.0 Put | 4,217 | 3,706 | 511 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| NVDA Jun 20 145.0 Put | 4,157 | 4,147 | 10 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| COIN Jun 20 300.0 Call | 4,145 | 4,139 | 6 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| AAPL Jun 20 200.0 Call | 4,128 | 4,124 | 4 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| QQQ Jun 18 531.0 Put | 4,098 | 4,036 | 62 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| QQQ Jun 18 533.0 Call | 4,043 | 4,016 | 27 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Jun 20 195.0 Call | 4,042 | 4,038 | 4 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| SPY Jun 18 603.0 Call | 4,026 | 3,950 | 76 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jun 20 129.0 Call | 3,936 | 3,934 | 2 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| QQQ Jun 18 529.0 Call | 3,858 | 3,841 | 17 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| TSLA Jun 20 340.0 Call | 3,852 | 3,824 | 28 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TSLA Jun 20 310.0 Put | 3,767 | 3,766 | 1 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| QQQ Jun 18 528.0 Put | 3,613 | 3,589 | 24 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 20 545.0 Call | 3,557 | 3,557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 18 590.0 Put | 3,459 | 3,424 | 35 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CRCL Jun 20 200.0 Call | 3,288 | 3,186 | 102 | 0 | 0.00 | 0 | 0.00 | 11.50 |
| SOFI Jun 27 16.5 Call | 3,257 | 3,257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| IWM Jun 18 209.0 Put | 3,240 | 3,238 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 18 527.0 Put | 3,224 | 3,215 | 9 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMD Jun 20 127.0 Call | 3,153 | 3,148 | 5 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| SPY Jun 20 590.0 Put | 3,111 | 3,106 | 5 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| NVDA Jun 20 144.0 Put | 3,062 | 3,061 | 1 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| TSLA Jun 20 350.0 Call | 3,030 | 3,027 | 3 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| VERA Jun 20 25.0 Put | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| COIN Jun 20 280.0 Call | 2,986 | 2,986 | 0 | 0 | 0.00 | 0 | 0.00 | 18.50 |
| SPY Jun 18 592.0 Put | 2,984 | 2,983 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TCOM Sep 19 50.0 Put | 2,967 | 2,967 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| QQQ Jun 18 532.0 Put | 2,934 | 2,928 | 6 | 0 | 0.00 | 0 | 0.00 | 2.67 |
| SPY Jul 18 620.0 Call | 2,916 | 1,012 | 1,904 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| TCOM Sep 19 55.0 Put | 2,899 | 2,899 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| QQQ Jun 18 534.0 Call | 2,877 | 2,788 | 89 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTR Jun 27 400.0 Call | 2,797 | 2,797 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| AMD Jun 20 125.0 Put | 2,797 | 2,792 | 5 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| TCOM Jul 18 55.0 Put | 2,725 | 2,725 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| SPY Jun 20 599.0 Call | 2,700 | 2,673 | 27 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| ORCL Jun 20 215.0 Call | 2,690 | 2,690 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPY Jun 18 604.0 Call | 2,681 | 2,644 | 37 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 20 300.0 Put | 2,621 | 2,621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Jun 18 594.0 Put | 2,599 | 2,379 | 220 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 20 575.0 Put | 2,586 | 2,464 | 122 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| AAPL Jun 20 197.5 Call | 2,580 | 2,577 | 3 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| GOOG Jun 20 177.5 Call | 2,571 | 2,566 | 5 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SMCI Jun 20 45.0 Call | 2,570 | 2,552 | 18 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| TSLA Jun 20 327.5 Call | 2,569 | 2,569 | 0 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| MSFT Jun 20 475.0 Put | 2,510 | 2,509 | 1 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| NVDA Jun 20 144.0 Call | 2,454 | 2,435 | 19 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| MSFT Jun 20 477.5 Put | 2,342 | 2,338 | 4 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| QQQ Jun 18 525.0 Put | 2,329 | 1,867 | 462 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMD Aug 15 140.0 Call | 2,324 | 2,324 | 0 | 0 | 0.00 | 0 | 0.00 | 4.68 |
| QBTS Jun 20 16.0 Call | 2,276 | 2,276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| TSLA Jun 20 317.5 Put | 2,258 | 2,258 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| CRCL Jun 20 130.0 Call | 2,209 | 2,209 | 0 | 0 | 0.00 | 0 | 0.00 | 69.05 |
| SPY Jun 20 602.0 Call | 2,197 | 2,181 | 16 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| QQQ Jun 20 530.0 Put | 2,192 | 2,187 | 5 | 0 | 0.00 | 0 | 0.00 | 3.29 |
| GOOGL Jun 20 177.5 Call | 2,184 | 2,118 | 66 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| CRCL Jun 20 160.0 Put | 2,169 | 2,154 | 15 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| NVDA Jun 20 142.0 Put | 2,168 | 2,152 | 16 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| TSLA Jun 27 350.0 Call | 2,156 | 2,155 | 1 | 0 | 0.00 | 0 | 0.00 | 3.38 |
| AMD Jun 20 126.0 Put | 2,124 | 2,122 | 2 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| NVDA Jun 20 140.0 Put | 2,110 | 2,110 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QS Jun 20 4.5 Call | 2,103 | 2,103 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| BITX Jun 20 56.0 Call | 2,073 | 2,073 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| HOOD Jun 20 80.0 Call | 2,063 | 1,888 | 175 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| QQQ Jun 18 535.0 Call | 2,048 | 2,045 | 3 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 20 530.0 Call | 2,023 | 2,013 | 10 | 0 | 0.00 | 0 | 0.00 | 2.71 |
| SPY Jun 18 605.0 Call | 2,021 | 2,017 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 20 150.0 Call | 1,973 | 1,973 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAPL Jun 20 195.0 Put | 1,972 | 1,965 | 7 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| NVDA Jun 20 143.0 Put | 1,960 | 1,960 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NVDA Jun 20 147.0 Call | 1,950 | 1,948 | 2 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| KOLD Jun 27 22.5 Put | 1,950 | 1,950 | 0 | 0 | 0.00 | 0 | 0.00 | 3.34 |
| SPY Jun 18 602.0 Put | 1,915 | 1,720 | 195 | 0 | 0.00 | 0 | 0.00 | 4.04 |
| QQQ Jun 18 523.0 Put | 1,915 | 939 | 976 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ORCL Jun 20 220.0 Call | 1,894 | 1,886 | 8 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SOFI Jun 20 15.5 Call | 1,855 | 1,850 | 5 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Jun 20 601.0 Call | 1,817 | 1,628 | 189 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| QQQ Jun 18 528.0 Call | 1,817 | 1,623 | 194 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| ARKG Jan 16 40.0 Put | 1,799 | 1,799 | 0 | 0 | 0.00 | 0 | 0.00 | 15.85 |
| SPY Jun 20 598.0 Call | 1,795 | 1,778 | 17 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| SPY Jun 20 598.0 Put | 1,755 | 1,621 | 134 | 0 | 0.00 | 0 | 0.00 | 3.68 |
| NVDA Jun 20 148.0 Call | 1,725 | 1,704 | 21 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SOFI Jun 27 14.0 Put | 1,723 | 1,723 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GOOGL Jun 20 175.0 Call | 1,708 | 1,526 | 182 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| QQQ Jun 18 526.0 Put | 1,701 | 1,700 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 20 600.0 Put | 1,682 | 1,568 | 114 | 0 | 0.00 | 0 | 0.00 | 4.92 |
| COIN Jun 27 325.0 Call | 1,682 | 1,681 | 1 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| SPY Jun 20 603.0 Call | 1,659 | 1,656 | 3 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| AMD Jun 20 127.0 Put | 1,647 | 1,647 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| IWM Jun 18 211.0 Call | 1,637 | 1,628 | 9 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MS Jun 20 134.0 Call | 1,635 | 1,634 | 1 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AMZN Jun 20 217.5 Call | 1,623 | 1,619 | 4 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| WBA Jun 20 11.5 Call | 1,621 | 1,621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AVGO Jun 20 255.0 Call | 1,618 | 1,614 | 4 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| TSLA Jun 20 310.0 Call | 1,604 | 1,512 | 92 | 0 | 0.00 | 0 | 0.00 | 13.00 |
| TSLA Jun 20 332.5 Call | 1,602 | 1,602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| QQQ Jun 20 525.0 Put | 1,602 | 1,602 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| AMD Jun 27 130.0 Call | 1,599 | 1,589 | 10 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| CRCL Jun 20 240.0 Call | 1,590 | 1,560 | 30 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| QQQ Jun 20 540.0 Call | 1,575 | 1,575 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| ASTS Jun 20 40.0 Call | 1,563 | 1,563 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| SPY Jun 20 601.0 Put | 1,553 | 1,533 | 20 | 0 | 0.00 | 0 | 0.00 | 5.73 |
| CRWV Jun 20 145.0 Put | 1,547 | 53 | 1,494 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SOXS Jun 20 9.0 Put | 1,546 | 1,546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TLT Jun 20 87.0 Call | 1,536 | 1,536 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Jun 20 595.0 Put | 1,535 | 1,472 | 63 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| AMD Jun 20 132.0 Call | 1,535 | 1,524 | 11 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SMCI Jun 27 50.0 Call | 1,528 | 1,526 | 2 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| QQQ Jun 20 538.0 Call | 1,527 | 1,527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY Jun 20 597.0 Put | 1,524 | 1,403 | 121 | 0 | 0.00 | 0 | 0.00 | 3.17 |
| APLD Jun 20 12.5 Call | 1,523 | 451 | 1,072 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SOFI Jul 25 18.0 Call | 1,522 | 1,522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| NVDA Jun 20 140.0 Call | 1,520 | 1,520 | 0 | 0 | 0.00 | 0 | 0.00 | 5.53 |
| SMCI Jun 20 39.0 Call | 1,515 | 1,515 | 0 | 0 | 0.00 | 0 | 0.00 | 5.65 |
| GOOG Jun 20 180.0 Call | 1,510 | 1,510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SLV Jul 18 36.0 Call | 1,509 | 1,509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SLB Jul 11 40.0 Call | 1,503 | 1,503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| AMZN Jun 20 220.0 Call | 1,498 | 1,411 | 87 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jun 20 606.0 Call | 1,496 | 1,493 | 3 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| GME Jan 15 13.0 Put | 1,493 | 1,493 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| FXI Jul 18 35.0 Put | 1,491 | 1,491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SOFI Jun 20 15.0 Call | 1,490 | 1,490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| CRCL Jun 20 175.0 Put | 1,489 | 1,488 | 1 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| SPY Jun 20 586.0 Put | 1,483 | 1,483 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| COIN Jun 20 295.0 Call | 1,456 | 1,456 | 0 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| INTC Jun 20 21.5 Call | 1,445 | 1,443 | 2 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| MSFT Jun 20 480.0 Call | 1,443 | 1,443 | 0 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| MSTU Sep 19 10.0 Call | 1,441 | 1,441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| TLT Jun 18 87.0 Call | 1,439 | 1,439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 27 150.0 Call | 1,434 | 1,422 | 12 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| BEKE Jan 16 21.0 Call | 1,432 | 1,432 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| MRVL Jul 18 90.0 Call | 1,421 | 1,406 | 15 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| META Jun 20 710.0 Call | 1,420 | 1,409 | 11 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| AMD Jun 27 128.0 Call | 1,415 | 1,415 | 0 | 0 | 0.00 | 0 | 0.00 | 2.57 |
| TLT Jul 31 92.0 Put | 1,414 | 1,414 | 0 | 0 | 0.00 | 0 | 0.00 | 5.75 |
| XHB Jul 18 92.0 Put | 1,406 | 511 | 895 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| PCG Jul 25 14.5 Call | 1,404 | 1,404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY Jun 20 605.0 Call | 1,403 | 1,350 | 53 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Jun 20 585.0 Put | 1,398 | 1,398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| CORZ Jul 18 14.0 Call | 1,397 | 1,397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| VERV Aug 15 10.0 Put | 1,394 | 1,394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Jun 20 595.0 Call | 1,391 | 1,391 | 0 | 0 | 0.00 | 0 | 0.00 | 3.87 |
| HOOD Jun 27 80.0 Call | 1,380 | 900 | 480 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| QQQ Jun 20 534.78 Call | 1,379 | 1,352 | 27 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| AMZN Jun 20 215.0 Put | 1,376 | 1,365 | 11 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| SQQQ Jun 20 21.5 Put | 1,376 | 685 | 691 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| MSTR Jun 20 392.5 Call | 1,373 | 1,373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| IBIT Jul 03 68.0 Call | 1,366 | 1,366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Jun 18 606.0 Call | 1,358 | 1,358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 18 524.0 Put | 1,356 | 919 | 437 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 18 591.0 Put | 1,349 | 1,344 | 5 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 20 532.0 Call | 1,346 | 1,346 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| IWM Jul 18 200.0 Put | 1,344 | 1,344 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| CRCL Jun 20 160.0 Call | 1,332 | 1,296 | 36 | 0 | 0.00 | 0 | 0.00 | 39.09 |
| IWM Jun 18 212.0 Call | 1,318 | 1,265 | 53 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| MSFT Jun 20 485.0 Call | 1,315 | 1,315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| NVDA Jun 20 141.0 Put | 1,313 | 1,159 | 154 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| BBAI Jul 18 4.5 Call | 1,309 | 1,059 | 250 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPY Jul 03 572.5 Put | 1,308 | 1,308 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| QQQ Jun 20 535.0 Call | 1,307 | 1,283 | 24 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| HIMS Jun 20 60.0 Call | 1,295 | 1,295 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| WU Dec 19 8.0 Put | 1,294 | 1,294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| NU Jun 20 12.5 Call | 1,294 | 1,294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| HOOD Jun 20 78.0 Call | 1,285 | 1,285 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| NVDA Jun 27 140.0 Put | 1,283 | 1,283 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| SPY Jun 18 607.0 Call | 1,283 | 1,283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Jun 18 210.0 Call | 1,280 | 1,275 | 5 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QQQ Jun 20 531.0 Call | 1,275 | 1,273 | 2 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| MSFT Jun 20 470.0 Put | 1,267 | 1,267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| AMZN Jun 27 220.0 Call | 1,259 | 1,258 | 1 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| NVDA Jun 20 138.0 Put | 1,254 | 1,254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AMD Jun 20 120.0 Put | 1,251 | 1,250 | 1 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| IWM Jul 18 198.0 Put | 1,250 | 1,250 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| INTC Jul 18 22.0 Call | 1,241 | 1,241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| PLTR Jun 20 140.0 Call | 1,240 | 1,240 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| ORCL Jun 20 210.0 Put | 1,237 | 1,234 | 3 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| SPY Jun 20 596.0 Put | 1,236 | 1,219 | 17 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| SPY Jun 27 600.0 Call | 1,225 | 1,213 | 12 | 0 | 0.00 | 0 | 0.00 | 4.36 |
| GOGO Jun 20 15.0 Call | 1,220 | 1,220 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Jun 20 590.0 Call | 1,217 | 1,217 | 0 | 0 | 0.00 | 0 | 0.00 | 7.90 |
| SLV Jul 18 35.0 Call | 1,215 | 1,215 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| MSFT Jun 20 480.0 Put | 1,212 | 1,212 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| CRCL Jun 20 150.0 Put | 1,205 | 1,169 | 36 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NVDA Jul 03 130.0 Put | 1,204 | 1,204 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| ARM Nov 21 180.0 Call | 1,200 | 1,200 | 0 | 0 | 0.00 | 0 | 0.00 | 12.00 |
| VZ Sep 19 50.0 Call | 1,200 | 1,200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| IWM Jun 18 210.0 Put | 1,192 | 1,185 | 7 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| GOOGL Jun 27 180.0 Call | 1,192 | 1,192 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| BAC Jul 03 45.5 Call | 1,190 | 780 | 410 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| TQQQ Jun 20 73.0 Put | 1,189 | 1,189 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| NVDA Jun 20 143.0 Call | 1,186 | 1,186 | 0 | 0 | 0.00 | 0 | 0.00 | 2.82 |
| HOOD Jun 27 75.0 Put | 1,184 | 1,184 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| SBET Jul 18 10.0 Put | 1,182 | 1,182 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SOFI Jun 20 16.0 Call | 1,178 | 1,178 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| UBER Jan 16 60.0 Put | 1,175 | 1,175 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| IBIT Jun 20 60.0 Call | 1,165 | 1,156 | 9 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| RIOT Jun 20 10.0 Call | 1,159 | 1,159 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| NVDA Jun 20 125.0 Call | 1,156 | 1,156 | 0 | 0 | 0.00 | 0 | 0.00 | 19.75 |
| SPY Jun 20 604.0 Call | 1,155 | 1,137 | 18 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| COIN Jun 20 270.0 Call | 1,154 | 1,154 | 0 | 0 | 0.00 | 0 | 0.00 | 24.40 |
| AMD Jun 20 128.0 Put | 1,150 | 1,148 | 2 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| GLD Jun 20 320.0 Call | 1,144 | 660 | 484 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| META Jun 20 715.0 Call | 1,114 | 1,114 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| COIN Jun 20 310.0 Call | 1,113 | 1,113 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| QQQ Jun 20 529.0 Put | 1,109 | 1,093 | 16 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| IBIT Jan 16 35.0 Put | 1,106 | 1,100 | 6 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| TSLA Jun 20 305.0 Put | 1,099 | 1,099 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| MU Jun 20 120.0 Put | 1,094 | 1,082 | 12 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| CRCL Jun 20 210.0 Call | 1,094 | 1,094 | 0 | 0 | 0.00 | 0 | 0.00 | 8.75 |
| TSLA Jun 20 337.5 Call | 1,093 | 1,091 | 2 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| NVDA Aug 15 140.0 Put | 1,093 | 1,093 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| MRVL Jun 20 80.0 Call | 1,085 | 1,083 | 2 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| UVXY Jun 20 21.0 Call | 1,078 | 1,078 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| QUBT Jun 20 22.0 Call | 1,078 | 1,078 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| VZ Jul 03 42.5 Call | 1,076 | 1,076 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| MRVL Jun 20 75.0 Call | 1,072 | 1,072 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| HOOD Aug 15 90.0 Call | 1,067 | 1,067 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| QQQ Jun 20 527.0 Put | 1,065 | 1,065 | 0 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| ET Jan 16 17.0 Put | 1,065 | 1,065 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| TSLA Jun 27 330.0 Call | 1,062 | 1,062 | 0 | 0 | 0.00 | 0 | 0.00 | 8.97 |
| HIMS Jun 20 65.0 Call | 1,059 | 1,059 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| COIN Jun 27 300.0 Call | 1,057 | 1,057 | 0 | 0 | 0.00 | 0 | 0.00 | 10.87 |
| TSLA Jun 20 345.0 Call | 1,050 | 1,049 | 1 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ Jun 20 510.0 Put | 1,045 | 1,035 | 10 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| IWM Jun 30 215.0 Call | 1,044 | 1,013 | 31 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| QQQ Jun 25 530.0 Put | 1,041 | 1,041 | 0 | 0 | 0.00 | 0 | 0.00 | 5.96 |
| AMD Jun 20 135.0 Call | 1,037 | 1,012 | 25 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SLV Jul 25 31.0 Put | 1,031 | 1,031 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| IBIT Jun 20 58.0 Put | 1,031 | 1,031 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| COIN Jun 20 285.0 Call | 1,028 | 1,025 | 3 | 0 | 0.00 | 0 | 0.00 | 13.91 |
| META Jun 20 700.0 Call | 1,019 | 1,019 | 0 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| HOOD Jun 20 63.0 Put | 1,009 | 1,008 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| WOLF Jul 03 0.5 Put | 1,007 | 1,007 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Jun 20 587.0 Put | 1,005 | 1,005 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| BAC Jun 20 45.0 Call | 1,004 | 984 | 20 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| GDX Aug 15 53.0 Call | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| AAPL Jun 20 197.5 Put | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| SOFI Aug 15 18.0 Call | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| TSLL Jul 11 15.5 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| MSTZ Jun 20 5.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| FL Jan 16 20.0 Put | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| CSCO Jul 18 75.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SCHW Jun 27 65.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BA Jan 15 200.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 29.20 |
| SEPN Jan 16 10.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| SBSW Oct 17 10.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SEPN Oct 17 10.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SPXS Jan 15 3.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| AMZN Jun 20 215.0 Call | 995 | 995 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SPY Jun 20 599.0 Put | 994 | 916 | 78 | 0 | 0.00 | 0 | 0.00 | 4.27 |
| COIN Jun 20 275.0 Call | 993 | 993 | 0 | 0 | 0.00 | 0 | 0.00 | 20.90 |
| ALT Jun 27 11.0 Call | 992 | 992 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| AMD Jul 18 140.0 Call | 990 | 989 | 1 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| CRCL Jun 20 140.0 Put | 989 | 983 | 6 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| CLSK Jun 20 9.0 Put | 987 | 987 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Jun 20 517.0 Put | 985 | 860 | 125 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPY Jun 20 592.0 Put | 977 | 972 | 5 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| QQQ Jun 20 528.0 Put | 977 | 962 | 15 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| TLT Jul 18 88.0 Call | 971 | 971 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| NVTS Jun 27 9.5 Call | 969 | 969 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| IWM Jun 18 208.0 Put | 969 | 967 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 27 325.0 Call | 963 | 963 | 0 | 0 | 0.00 | 0 | 0.00 | 10.73 |
| SPY Jun 20 591.0 Put | 961 | 961 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| HIMS Jun 20 62.0 Call | 956 | 956 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| NVDA Jun 20 149.0 Put | 956 | 956 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| TLT Jun 18 86.5 Put | 952 | 952 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Oct 31 572.0 Put | 951 | 951 | 0 | 0 | 0.00 | 0 | 0.00 | 15.60 |
| KULR Jan 15 3.0 Call | 950 | 950 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| AVGO Jun 20 260.0 Call | 949 | 916 | 33 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| ASTS Jun 27 50.0 Call | 943 | 943 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SOFI Jun 27 16.0 Call | 943 | 943 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| INTC Jun 20 21.0 Call | 936 | 931 | 5 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| TSLA Jun 20 327.5 Put | 931 | 931 | 0 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| CRCL Jun 20 146.0 Put | 931 | 813 | 118 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AMD Jun 20 131.0 Call | 927 | 927 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| ETSY Jun 20 54.0 Put | 926 | 926 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| IBIT Jun 27 62.0 Call | 926 | 926 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SLV Sep 30 37.0 Call | 921 | 921 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| QQQ Jun 23 530.0 Call | 920 | 864 | 56 | 0 | 0.00 | 0 | 0.00 | 3.92 |
| TSLA Jun 20 312.5 Put | 916 | 916 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| QQQ Jun 20 531.0 Put | 916 | 916 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| COIN Jun 20 290.0 Call | 916 | 915 | 1 | 0 | 0.00 | 0 | 0.00 | 9.50 |
| TSLA Jun 27 305.0 Put | 916 | 916 | 0 | 0 | 0.00 | 0 | 0.00 | 5.29 |
| NVDA Jun 27 140.0 Call | 915 | 915 | 0 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| AVGO Jul 18 260.0 Call | 915 | 910 | 5 | 0 | 0.00 | 0 | 0.00 | 6.77 |
| QQQ Jun 18 533.0 Put | 915 | 915 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| RUN Jul 18 5.0 Put | 912 | 912 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| V Jun 20 340.0 Put | 905 | 905 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| QQQ Jun 18 534.0 Put | 901 | 901 | 0 | 0 | 0.00 | 0 | 0.00 | 5.02 |
| IBKR Dec 19 77.5 Call | 894 | 894 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| XLF Jun 20 50.0 Put | 892 | 669 | 223 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| COIN Jun 20 250.0 Put | 891 | 891 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| CRWV Jun 20 180.0 Call | 889 | 870 | 19 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| HIMS Jun 20 61.0 Call | 886 | 886 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| TSLL Jun 20 12.5 Call | 883 | 883 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| EEM Sep 19 42.0 Put | 880 | 880 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| WRD Jul 18 7.5 Call | 876 | 876 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| QQQ Jun 27 530.0 Put | 874 | 627 | 247 | 0 | 0.00 | 0 | 0.00 | 6.91 |
| SOXS Jun 20 10.0 Call | 872 | 872 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| GIII Dec 19 20.0 Put | 871 | 871 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| TLT Jul 31 91.0 Call | 871 | 871 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| QXO Aug 15 20.0 Put | 869 | 869 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| TSLA Jun 20 307.5 Put | 860 | 860 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| MARA Jun 20 14.5 Put | 859 | 859 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| AVGO Jun 20 257.5 Call | 857 | 856 | 1 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| MU Aug 15 140.0 Call | 853 | 853 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| MRVL Jun 20 77.0 Call | 851 | 851 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| OXY Jun 20 46.0 Call | 850 | 850 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| NVDA Jul 18 150.0 Call | 847 | 847 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| QQQ Jun 20 533.0 Call | 843 | 843 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| NVDA Jun 27 145.0 Put | 840 | 840 | 0 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| ORCL Jun 27 215.0 Call | 838 | 838 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| TSLA Jul 18 350.0 Call | 837 | 837 | 0 | 0 | 0.00 | 0 | 0.00 | 12.65 |
| COIN Jul 18 350.0 Call | 827 | 827 | 0 | 0 | 0.00 | 0 | 0.00 | 6.55 |
| IWM Jun 20 208.0 Put | 825 | 825 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| HYG Jun 20 78.0 Put | 823 | 823 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Jun 20 14.0 Put | 821 | 821 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMD Jun 20 126.0 Call | 817 | 817 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| TSLA Jul 03 400.0 Call | 817 | 817 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| RUN Jun 20 6.0 Put | 815 | 815 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Jun 18 589.0 Put | 815 | 815 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 20 146.0 Put | 814 | 813 | 1 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SMH Jun 27 270.0 Call | 812 | 812 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| TLT Jun 20 88.0 Call | 811 | 811 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SLV Jun 20 32.5 Put | 811 | 811 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| PLTR Jul 18 120.0 Put | 811 | 811 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| NVDA Aug 15 155.0 Call | 811 | 811 | 0 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| HIMS Jun 20 58.0 Put | 808 | 808 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| HOOD Jul 03 71.0 Call | 808 | 808 | 0 | 0 | 0.00 | 0 | 0.00 | 8.54 |
| V Jul 18 340.0 Put | 808 | 801 | 7 | 0 | 0.00 | 0 | 0.00 | 9.60 |
| HUYA Jul 18 2.5 Put | 801 | 801 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| JD Jun 27 32.0 Call | 800 | 482 | 318 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| MSFT Jun 27 477.5 Put | 796 | 796 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| HSBC Sep 19 60.0 Call | 793 | 793 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| UVXY Jun 20 21.0 Put | 783 | 783 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| AMD Jun 20 124.0 Put | 781 | 776 | 5 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| TSLL Jun 27 15.0 Call | 777 | 777 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| WOLF Jun 20 1.5 Call | 771 | 737 | 34 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CRCL Jun 20 148.0 Put | 766 | 764 | 2 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TMC Jun 20 8.0 Call | 765 | 765 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| APPS Jun 20 7.0 Put | 764 | 764 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| QQQ Jun 20 529.78 Call | 762 | 761 | 1 | 0 | 0.00 | 0 | 0.00 | 2.81 |
| QQQ Jun 20 534.0 Call | 761 | 761 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| CRCL Jun 20 180.0 Call | 761 | 737 | 24 | 0 | 0.00 | 0 | 0.00 | 21.75 |
| GME Jan 15 10.0 Put | 758 | 758 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| GOOGL Jun 20 175.0 Put | 754 | 754 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| MSFT Jun 20 472.5 Put | 751 | 746 | 5 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SBET Oct 17 25.0 Call | 748 | 748 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| CRCL Jun 27 160.0 Call | 747 | 747 | 0 | 0 | 0.00 | 0 | 0.00 | 41.35 |
| SPY Jun 20 589.0 Put | 744 | 687 | 57 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| SBET Jul 18 15.0 Call | 742 | 742 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| V Jul 18 350.0 Put | 742 | 742 | 0 | 0 | 0.00 | 0 | 0.00 | 14.50 |
| META Jun 20 720.0 Call | 740 | 740 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| CMPS Jul 18 10.0 Call | 735 | 735 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SBET Jul 18 12.5 Call | 732 | 732 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SOXL Jun 20 21.5 Call | 731 | 731 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| TLT Jan 16 90.0 Call | 728 | 728 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| TSLA Jun 27 320.0 Put | 726 | 726 | 0 | 0 | 0.00 | 0 | 0.00 | 10.80 |
| MU Jun 20 121.0 Put | 723 | 723 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| CRCL Jun 20 170.0 Call | 721 | 695 | 26 | 0 | 0.00 | 0 | 0.00 | 28.70 |
| SPY Jul 03 620.0 Call | 718 | 718 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| TQQQ Jun 20 75.0 Call | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| CRCL Jun 20 220.0 Call | 717 | 703 | 14 | 0 | 0.00 | 0 | 0.00 | 6.32 |
| NVDA Jul 03 150.0 Call | 715 | 715 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| AMZN Jul 18 230.0 Call | 715 | 715 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| ARE Jan 16 72.5 Call | 713 | 713 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| SOXL Jun 20 21.5 Put | 712 | 712 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPY Jun 18 595.0 Call | 711 | 700 | 11 | 0 | 0.00 | 0 | 0.00 | 3.02 |
| HIMS Jun 20 60.0 Put | 711 | 711 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| AVGO Jun 20 252.5 Call | 711 | 708 | 3 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| ATAI Nov 21 5.0 Call | 710 | 710 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SQQQ Jun 20 22.5 Call | 709 | 708 | 1 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| TSLA Jun 20 330.0 Put | 708 | 708 | 0 | 0 | 0.00 | 0 | 0.00 | 9.40 |
| QQQ Jun 18 540.0 Call | 708 | 708 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTR Jun 20 370.0 Put | 708 | 707 | 1 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| SOFI Sep 19 15.0 Call | 704 | 704 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| GDXJ Jan 16 70.0 Call | 703 | 703 | 0 | 0 | 0.00 | 0 | 0.00 | 7.75 |
| EEM Sep 19 41.0 Put | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY Jun 20 597.0 Call | 698 | 697 | 1 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| HOOD Jul 18 80.0 Call | 695 | 695 | 0 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| SPY Jun 27 600.0 Put | 694 | 694 | 0 | 0 | 0.00 | 0 | 0.00 | 7.50 |
| ETHE Jun 20 22.0 Call | 692 | 692 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA Jun 20 317.5 Call | 690 | 690 | 0 | 0 | 0.00 | 0 | 0.00 | 7.15 |
| SQQQ Jun 20 22.0 Put | 689 | 339 | 350 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SWBI Jun 20 9.0 Put | 687 | 687 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| IWM Jun 20 207.0 Put | 686 | 686 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| META Jun 20 697.5 Put | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| TLT Jun 27 88.0 Call | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| CRWV Jun 27 200.0 Call | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| PLTR Jun 20 139.0 Call | 682 | 682 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| AAPL Jun 20 202.5 Call | 682 | 682 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA Jun 27 300.0 Put | 682 | 682 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| AAPL Aug 15 210.0 Call | 680 | 680 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| QQQ Jun 20 529.0 Call | 679 | 679 | 0 | 0 | 0.00 | 0 | 0.00 | 3.27 |
| HOOD Jun 20 75.0 Put | 678 | 676 | 2 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| PENN Jun 20 17.5 Call | 677 | 605 | 72 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| USO Jun 18 82.0 Call | 677 | 677 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| XRT Jul 18 76.0 Put | 676 | 676 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| HOOD Jun 20 77.0 Put | 674 | 674 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| MU Jun 20 125.0 Call | 673 | 673 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| PLTR Jun 20 142.0 Call | 672 | 672 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| BCE Jul 18 24.0 Call | 672 | 672 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TSLL Jun 20 12.7 Call | 669 | 669 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| NVDA Aug 15 135.0 Put | 668 | 668 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| NVDA Jun 20 119.0 Put | 668 | 191 | 477 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PLTR Jun 20 138.0 Call | 668 | 668 | 0 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| EWZ Jun 20 28.5 Call | 667 | 667 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| COIN Jun 20 257.5 Put | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| CELH Jun 20 40.0 Call | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| AMD Jul 18 130.0 Call | 666 | 665 | 1 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| TSLL Jun 20 12.0 Put | 665 | 664 | 1 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| QQQ Jun 20 520.0 Put | 664 | 658 | 6 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| MSFT Jun 20 482.5 Call | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| RGTI Jun 20 12.0 Call | 662 | 662 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| XLF Jul 18 51.0 Call | 660 | 660 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPY Jan 16 590.0 Call | 659 | 659 | 0 | 0 | 0.00 | 0 | 0.00 | 43.89 |
| MSTR Jun 20 370.0 Call | 659 | 655 | 4 | 0 | 0.00 | 0 | 0.00 | 4.32 |
| SMCI Jun 20 46.0 Call | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TSLL Jun 20 13.5 Call | 656 | 654 | 2 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| CRWV Jun 20 160.0 Put | 655 | 496 | 159 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| UAL Aug 15 80.0 Call | 655 | 655 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| EFA Jul 18 90.0 Call | 654 | 654 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| NVDA Jan 16 82.0 Put | 653 | 653 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| INTC Jun 27 22.5 Call | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| META Jun 20 695.0 Put | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| SPY Jun 20 610.0 Call | 651 | 650 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SLV Jun 27 36.0 Call | 650 | 650 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NKTR Jul 18 9.0 Put | 650 | 650 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| TQQQ Jun 20 78.0 Call | 648 | 631 | 17 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Jun 18 596.0 Call | 647 | 647 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SPY Jul 03 590.0 Put | 647 | 647 | 0 | 0 | 0.00 | 0 | 0.00 | 5.07 |
| SPY Jun 20 580.0 Put | 645 | 638 | 7 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SBET Aug 15 15.0 Call | 641 | 641 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SAVA Jan 15 0.5 Call | 640 | 640 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| TSLA Jun 20 302.5 Put | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| COIN Jun 20 320.0 Call | 633 | 625 | 8 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| IBIT Jun 27 63.0 Call | 632 | 632 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| GLD Jun 18 312.0 Call | 631 | 582 | 49 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PENN Jun 20 17.0 Call | 628 | 620 | 8 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| GOOGL Jul 25 195.0 Call | 628 | 628 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| LXU Jul 18 7.5 Call | 628 | 628 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SOXL Jun 20 22.0 Call | 627 | 626 | 1 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SLV Aug 15 34.0 Call | 626 | 626 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| COIN Jun 20 255.0 Put | 626 | 626 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| QQQ Jun 18 537.0 Call | 625 | 625 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 27 145.0 Call | 624 | 624 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| COIN Jun 20 265.0 Call | 620 | 493 | 127 | 0 | 0.00 | 0 | 0.00 | 27.00 |
| OKLO Jun 20 63.0 Put | 619 | 619 | 0 | 0 | 0.00 | 0 | 0.00 | 2.74 |
| CSX Jan 16 35.0 Call | 618 | 618 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| QQQ Jun 18 525.0 Call | 617 | 615 | 2 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| TLT Jun 20 86.5 Put | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| ORCL Jun 20 217.5 Call | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| UNH Jun 20 310.0 Call | 614 | 613 | 1 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| QQQ Jun 18 536.0 Call | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLU Jan 16 40.0 Put | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| ZIM Jul 18 18.16 Call | 613 | 609 | 4 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| LCID Nov 21 2.0 Put | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| JETS Jun 27 20.0 Put | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SOFI Sep 19 14.0 Call | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 2.59 |
| PLTR Jun 20 138.0 Put | 608 | 608 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| USAR Jul 18 12.0 Call | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| BA Jun 20 197.5 Put | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| AMD Jun 20 140.0 Call | 603 | 584 | 19 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SNAP Jun 20 8.5 Call | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IREN Dec 19 10.0 Call | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| LFMD Nov 21 20.0 Call | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| SPXS Jun 27 6.0 Call | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| COIN Jun 20 280.0 Put | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| INMB Sep 19 20.0 Call | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| HYG Sep 19 73.0 Put | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SOXL Nov 21 27.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| AAL Jul 03 11.5 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SCO Jun 20 13.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Jun 20 579.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NVDA Jun 20 149.0 Call | 599 | 593 | 6 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMD Jun 20 129.0 Put | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 2.61 |
| GME Jun 20 24.0 Call | 599 | 592 | 7 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Jul 03 592.5 Put | 599 | 598 | 1 | 0 | 0.00 | 0 | 0.00 | 6.09 |
| GLD Jun 18 311.0 Put | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| XLE Jul 18 92.0 Call | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| RDDT Jun 20 150.0 Call | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| CLSK Jun 20 9.5 Call | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Jun 20 593.0 Put | 597 | 595 | 2 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| PLTR Jun 20 139.0 Put | 596 | 397 | 199 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| UAL Jun 20 73.0 Put | 594 | 85 | 509 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| NTRS Jul 18 115.0 Call | 594 | 593 | 1 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| MRVL Jun 20 76.0 Call | 592 | 591 | 1 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| AMD Jun 27 135.0 Call | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| QQQ Jun 18 527.0 Call | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 2.77 |
| AMD Jun 20 125.0 Call | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| SPY Jun 20 607.0 Call | 590 | 585 | 5 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| MSFT Jun 20 475.0 Call | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 6.29 |
| V Jun 20 350.0 Call | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| QQQ Jun 20 529.78 Put | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 3.08 |
| HOOD Jun 20 79.0 Call | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| AAPL Jun 27 200.0 Call | 586 | 581 | 5 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| TSLA Jun 27 340.0 Call | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 5.55 |
| NVDA Jul 11 85.0 Put | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMD Jun 27 127.0 Call | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| CRCL Jun 20 170.0 Put | 584 | 548 | 36 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| URGN Jun 20 15.0 Put | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| CRWV Jun 20 175.0 Call | 582 | 523 | 59 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| OXY Jul 18 47.5 Call | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| QQQ Jun 20 532.0 Put | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 4.08 |
| IWM Jun 20 210.0 Call | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| TQQQ Jun 20 74.0 Put | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| CRWV Jun 20 130.0 Call | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 38.05 |
| QQQ Jun 20 523.0 Put | 577 | 573 | 4 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| GLD Jun 18 318.0 Call | 576 | 55 | 521 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 18 586.0 Put | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HOOD Jun 20 76.0 Put | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| QQQ Jun 18 513.0 Put | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| DJT Sep 19 15.0 Put | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| COIN Jun 27 350.0 Call | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| MRVL Jun 27 75.0 Call | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| ORCL Jun 20 212.5 Call | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| COIN Jun 20 270.0 Put | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| AAL Jun 27 10.5 Put | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SOXL Jun 20 23.0 Call | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Jun 20 588.0 Put | 565 | 564 | 1 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| UBER Jun 20 80.0 Put | 565 | 564 | 1 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| MARA Jun 20 15.0 Call | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TSLA Jun 20 315.0 Call | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 9.30 |
| QQQ Jun 27 532.0 Call | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 4.73 |
| WOLF Jun 20 1.0 Put | 562 | 560 | 2 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| AAPL Jun 20 205.0 Call | 562 | 555 | 7 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| COIN Jun 27 270.0 Put | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 3.47 |
| AMD Aug 01 140.0 Call | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| MRVL Jul 03 80.0 Call | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| QQQ Jun 20 519.78 Put | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SQQQ Jun 27 21.5 Call | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| HOOD Jun 27 82.0 Call | 554 | 546 | 8 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| APP Jun 20 370.0 Call | 554 | 435 | 119 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| PLTR Jun 20 135.0 Put | 553 | 551 | 2 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| MSTR Jun 27 387.5 Call | 553 | 546 | 7 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| CRCL Jun 20 185.0 Call | 551 | 550 | 1 | 0 | 0.00 | 0 | 0.00 | 17.25 |
| SPY Jun 20 594.0 Put | 551 | 537 | 14 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| BBAI Dec 19 3.5 Call | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| SPY Jun 18 578.0 Put | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jun 20 192.5 Put | 549 | 548 | 1 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| GLD Jun 20 315.0 Call | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| IBIT Jul 03 58.0 Put | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| IWM Aug 15 180.0 Put | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| AMD Jun 27 120.0 Put | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| HOOD Jun 20 77.0 Call | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| UVXY Jun 20 22.0 Call | 545 | 544 | 1 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| IWF Nov 21 405.0 Call | 544 | 532 | 12 | 0 | 0.00 | 0 | 0.00 | 27.60 |
| SPY Jun 20 553.0 Put | 543 | 459 | 84 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| INTC Aug 15 23.0 Call | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| MARA Jul 18 13.0 Put | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| CORZ Jun 20 12.5 Call | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA Jul 03 260.0 Put | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| META Jun 20 705.0 Call | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| MRVL Jun 20 70.0 Call | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 4.78 |
| SLV Aug 15 33.0 Call | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| PPTA Jul 18 17.5 Call | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| NVDA Jun 20 141.0 Call | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| AMD Jun 27 125.0 Put | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| RKLB Jun 20 29.0 Call | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TQQQ Jul 18 80.0 Call | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| QUBT Jun 20 21.0 Call | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| PLTR Jul 18 150.0 Call | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| QBTS Jun 20 15.0 Call | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| NVDA Jun 20 142.0 Call | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| AMZN Jul 03 200.0 Put | 525 | 467 | 58 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| HIMS Jun 27 65.0 Call | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| UBER Jun 20 86.0 Call | 524 | 522 | 2 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| HIMS Jun 20 65.0 Put | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| AVGO Jun 20 250.0 Call | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| COIN Jun 20 275.0 Put | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| TLT Jun 18 86.0 Call | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| COIN Aug 15 370.0 Call | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 9.00 |
| SMCI Jun 20 50.0 Call | 519 | 515 | 4 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jun 30 535.0 Call | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| QQQ Jun 27 540.0 Call | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| QBTS Jun 27 15.0 Put | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SLV Aug 15 39.5 Call | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| TQQQ Jun 20 70.0 Put | 516 | 506 | 10 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| IBIT Jun 20 59.0 Call | 516 | 514 | 2 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| GOOG Jun 20 175.0 Put | 514 | 510 | 4 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| CRCL Jun 20 230.0 Call | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| QQQ Jun 20 536.0 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| COIN Jun 20 282.5 Put | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| SPY Jun 23 600.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| UPST Jul 18 50.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 10.40 |
| HOOD Sep 19 75.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 13.15 |
| CSX Jul 18 35.0 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| ASTS Dec 19 25.0 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 20.90 |
| COIN Jun 27 290.0 Call | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 15.29 |
| RUN Jun 20 6.0 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| MSTR Jun 20 390.0 Call | 504 | 501 | 3 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| GLD Jun 18 317.0 Call | 503 | 228 | 275 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HUYA Jul 18 5.0 Put | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| TTD Jun 20 80.0 Call | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SOFI Jun 20 14.5 Put | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GNW Jun 20 7.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| TSLL Jul 03 17.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| RKLB Jan 15 30.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 10.25 |
| PLTR Jun 20 140.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| JNJ Jul 18 150.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| OSCR Oct 17 34.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| JD Jun 27 32.5 Call | 501 | 143 | 358 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| FFAI Jul 11 2.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| VERV Jun 20 12.5 Call | 500 | 16 | 484 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NAT Oct 17 2.5 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| MAGS Jul 18 55.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| ROST Jun 20 135.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BABA Jun 20 129.0 Call | 500 | 484 | 16 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| EEM Sep 19 43.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| TMF Jul 11 36.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| TLRY Aug 15 0.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| WOLF Dec 19 100.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NKTR Jul 18 15.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| SPCE Jul 18 10.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BTDR Jun 20 13.0 Put | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| HOOD Jun 27 85.0 Call | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| SOXL Jun 27 30.0 Call | 497 | 487 | 10 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| COIN Jun 20 257.5 Call | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 38.05 |
| NVDA Jul 18 130.0 Put | 495 | 458 | 37 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| TSLL Jun 20 12.5 Put | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| HPQ Jun 20 25.0 Call | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| UBER Jun 20 86.0 Put | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| CRCL Jun 20 180.0 Put | 494 | 483 | 11 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| UUUU Jul 18 7.0 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| AAPL Jul 18 210.0 Call | 493 | 492 | 1 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| MRVL Jul 18 75.0 Call | 493 | 487 | 6 | 0 | 0.00 | 0 | 0.00 | 4.13 |
| SLV Oct 17 45.0 Call | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| STX Aug 15 105.0 Put | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| AMC Jun 20 3.0 Put | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| KOLD Jun 20 23.0 Put | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| SPY Jun 18 581.0 Put | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IBIT Jun 20 59.0 Put | 489 | 476 | 13 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| BW Jun 20 1.0 Put | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PGR Jun 20 260.0 Put | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| MSTR Jun 20 367.5 Call | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 6.13 |
| AMZN Jun 27 215.0 Call | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| CRWV Jun 27 175.0 Call | 484 | 316 | 168 | 0 | 0.00 | 0 | 0.00 | 9.05 |
| COIN Jun 27 315.0 Call | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 5.95 |
| MSTR Jun 20 400.0 Call | 483 | 481 | 2 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Jun 20 583.0 Put | 483 | 482 | 1 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| NVDA Jun 27 80.0 Put | 483 | 483 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 18 511.0 Put | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GOOGL Jun 27 185.0 Call | 482 | 481 | 1 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| NVDA Jun 27 146.0 Call | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| TSLA Jun 27 360.0 Call | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| QQQ Jun 20 528.0 Call | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 3.92 |
| QQQ Jun 18 522.0 Put | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jun 20 85.0 Put | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GLD Jun 18 310.0 Put | 476 | 376 | 100 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| JPM Jun 20 280.0 Call | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| GLW Jun 27 53.0 Call | 475 | 321 | 154 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| INTC Jun 27 16.5 Put | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WFC Jul 03 74.0 Put | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| GLD Jun 20 312.0 Call | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| SOXL Jun 20 22.0 Put | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| QQQ Jun 30 510.0 Put | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| AMZN Jun 20 210.0 Put | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| ORCL Jun 20 210.0 Call | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| ORCL Jul 18 220.0 Call | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| SPY Jul 18 605.0 Call | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 7.38 |
| MRVL Aug 15 100.0 Call | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| IBIT Jun 20 59.5 Call | 469 | 462 | 7 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AVGO Jun 20 267.5 Call | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Jan 16 450.0 Call | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 26.65 |
| TSLA Jun 27 322.5 Call | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 12.03 |
| OXY Jun 20 46.5 Call | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| NVDA Jul 18 155.0 Call | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| MRVL Jul 18 70.0 Call | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 7.10 |
| META Jun 20 702.5 Call | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| TSLA Jun 20 387.5 Call | 467 | 30 | 437 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Jun 20 216.0 Call | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMD Jun 20 130.0 Put | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| GME Jun 20 23.5 Call | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| YINN Jul 18 40.0 Call | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| COIN Jun 20 330.0 Call | 464 | 463 | 1 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| MSTR Jun 20 372.5 Call | 463 | 456 | 7 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| MSTR Jun 20 380.0 Call | 463 | 453 | 10 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| QQQ Jun 20 526.0 Put | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| CRCL Jun 20 190.0 Call | 462 | 459 | 3 | 0 | 0.00 | 0 | 0.00 | 16.00 |
| WFC Jun 20 75.0 Call | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| F Jul 18 11.0 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TSLL Jun 20 13.0 Call | 460 | 449 | 11 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| GOOG Jun 27 177.5 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| AMD Jun 27 129.0 Call | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| CRWV Jun 20 172.5 Put | 458 | 160 | 298 | 0 | 0.00 | 0 | 0.00 | 5.88 |
| ENPH Jun 27 30.0 Put | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| MSTR Jun 20 360.0 Put | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| COIN Jul 18 300.0 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 19.80 |
| QQQ Jun 30 540.0 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| AMZN Oct 17 255.0 Call | 456 | 57 | 399 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| IWM Jun 18 211.0 Put | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| SLV Jun 20 33.0 Call | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| GDX Jul 18 54.0 Call | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| BALL Jul 18 57.5 Call | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| IWM Jun 20 209.0 Put | 453 | 450 | 3 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| USO Jun 20 82.0 Call | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| HOOD Jun 20 66.0 Put | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TMC Jun 27 6.0 Put | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Jun 20 609.0 Call | 449 | 448 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| CRWV Jun 20 170.0 Put | 449 | 373 | 76 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| TQQQ Jun 20 77.0 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| FFAI Aug 15 1.5 Put | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| IBIT Jun 20 60.5 Call | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| MP Aug 15 45.0 Call | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| DAL Sep 19 55.0 Call | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| GLD Jun 18 319.0 Call | 445 | 28 | 417 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Jun 20 300.0 Call | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 24.50 |
| QQQ Jun 20 521.0 Put | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| CLSK Jul 18 10.0 Call | 443 | 442 | 1 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| ARKK Jun 20 65.0 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| INTC Jun 27 21.0 Put | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| MRVL Sep 19 62.5 Put | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| CRCL Oct 17 175.0 Call | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 56.45 |
| UBER Jun 20 85.0 Call | 440 | 413 | 27 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY Jun 18 603.0 Put | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 5.36 |
| TSLA Jun 27 322.5 Put | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 12.15 |
| IWM Jun 20 211.0 Call | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| NVDA Jul 18 145.0 Call | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 6.15 |
| GLD Jun 18 313.0 Call | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Jun 20 340.0 Put | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 18.20 |
| COIN Aug 15 350.0 Call | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 13.01 |
| GOOGL Jun 27 175.0 Call | 434 | 310 | 124 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| COIN Jun 27 280.0 Call | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 22.00 |
| RIOT Jun 20 10.5 Call | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TQQQ Jun 20 76.0 Call | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| CRSP Jun 20 45.0 Call | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| MSTR Jun 20 375.0 Call | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| USO Jun 25 77.0 Put | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| MSFT Jun 27 475.0 Put | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| V Jul 18 360.0 Call | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 4.04 |
| SPY Jun 18 609.0 Call | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| CRCL Oct 17 175.0 Put | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 45.00 |
| RKLB Jun 20 30.0 Call | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| CRCL Jun 20 145.0 Put | 430 | 404 | 26 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GME Aug 15 25.0 Call | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| IWM Jun 20 210.0 Put | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| CRCL Jun 20 165.0 Call | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 34.35 |
| IWM Jun 20 205.0 Put | 427 | 426 | 1 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| AVGO Jun 20 250.0 Put | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| AVGO Jun 27 260.0 Call | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| SLV Aug 15 41.0 Call | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| AAPL Jun 27 197.5 Call | 424 | 423 | 1 | 0 | 0.00 | 0 | 0.00 | 2.89 |
| APLD Jun 20 12.0 Call | 423 | 190 | 233 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IONQ Jun 20 40.0 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SOUN Jun 20 10.0 Call | 419 | 417 | 2 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Jul 03 145.0 Call | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| PRTA Jan 16 7.5 Put | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| AMZN Jun 20 212.5 Put | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| SLV Jun 18 34.0 Call | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ALK Oct 17 52.5 Call | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| UVXY Jun 27 19.0 Call | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| BA Jun 20 200.0 Call | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| TSLA Jul 11 430.0 Call | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| COIN Jun 20 290.0 Put | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 4.08 |
| IWM Jun 20 212.0 Call | 416 | 415 | 1 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| GRPN Aug 15 30.0 Put | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| IBIT Jun 20 61.0 Call | 415 | 409 | 6 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Jul 03 606.0 Call | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| EEM Jul 18 48.5 Call | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| INTC Jun 20 19.5 Put | 415 | 381 | 34 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| ORCL Jun 20 205.0 Put | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| CRCL Jun 20 175.0 Call | 414 | 411 | 3 | 0 | 0.00 | 0 | 0.00 | 25.00 |
| RUN Jun 20 7.0 Call | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| KSS Jun 20 10.0 Call | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RBLX Jun 20 102.0 Put | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| MSFT Jun 27 470.0 Put | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| BULL Jun 20 11.0 Call | 412 | 411 | 1 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| BOIL Jun 20 70.0 Call | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| CRCL Jun 20 195.0 Call | 411 | 405 | 6 | 0 | 0.00 | 0 | 0.00 | 14.05 |
| LCTX Jul 18 1.0 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AAPL Jun 20 210.0 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 27 557.0 Put | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| TNA Jun 27 34.0 Call | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| ADMA Jun 20 19.0 Put | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| GPRO Jul 18 1.0 Call | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| BMY Jun 20 46.5 Put | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SLV Sep 19 34.5 Call | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| GLD Jun 20 325.0 Call | 408 | 13 | 395 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SLNO Jul 18 75.0 Put | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| GLXY Jul 18 20.0 Call | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| SPY Jun 20 608.0 Call | 406 | 404 | 2 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| PLTR Jun 27 130.0 Put | 406 | 405 | 1 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| PAVM Dec 19 2.5 Call | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| V Jun 27 320.0 Put | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| AMD Jun 27 126.0 Put | 405 | 389 | 16 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| CRCL Jun 20 150.0 Call | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 48.88 |
| IWM Jun 20 204.0 Put | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QXO Jan 15 5.0 Call | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 18.00 |
| BA Jun 20 220.0 Call | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| APLD Jun 27 16.0 Call | 402 | 112 | 290 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GLD Jun 20 324.0 Call | 402 | 202 | 200 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| MSFT Jun 27 480.0 Call | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| SPY Jun 30 585.0 Put | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 3.21 |
| SLV Jul 25 33.0 Call | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| CRCL Jun 20 165.0 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SLV Jul 25 31.5 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| INTC Jun 20 22.0 Call | 401 | 363 | 38 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| INTC Jun 27 28.0 Call | 401 | 99 | 302 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MARA Jan 15 32.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| SNOW Jun 20 212.5 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| XNET Jun 20 5.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| WMT Jul 18 100.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 5.44 |
| HSBC Sep 19 60.0 Put | 400 | 380 | 20 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| TLT Aug 15 89.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| TMC Jan 16 3.5 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| PYPL Jun 27 70.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| DQ Jul 18 15.0 Call | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| META Jun 20 700.0 Put | 398 | 390 | 8 | 0 | 0.00 | 0 | 0.00 | 7.50 |
| QQQ Jun 20 515.0 Put | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| UBER Jun 20 84.0 Put | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| CRWV Jun 20 175.0 Put | 396 | 379 | 17 | 0 | 0.00 | 0 | 0.00 | 7.55 |
| BP Jun 20 31.5 Call | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Jul 18 500.0 Put | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SMCI Jun 20 44.0 Call | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VRT Jun 20 120.0 Call | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| QQQ Jun 20 522.0 Put | 394 | 390 | 4 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| QQQ Jun 25 529.0 Call | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 5.25 |
| IBM Jun 20 277.5 Put | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| IWM Jun 18 209.0 Call | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| TSLA Jun 27 325.0 Put | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 12.59 |
| QQQ Jun 20 541.0 Call | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| HIMS Jun 27 55.0 Put | 393 | 391 | 2 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| RUT Jun 20 2100.0 Call | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 24.00 |
| TSLA Jun 27 327.5 Call | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 10.50 |
| AMD Jun 20 123.0 Put | 391 | 329 | 62 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SQQQ Jun 20 21.5 Call | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| QQQ Jun 20 524.78 Put | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| APP Jun 20 365.0 Call | 391 | 353 | 38 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| ORCL Jun 27 220.0 Call | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| GOOGL Jul 11 180.0 Call | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| QQQ Jun 18 526.0 Call | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| SLV Jul 18 32.0 Call | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| RIVN Aug 15 14.0 Put | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| SOXS Jul 03 9.5 Call | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| NKTR Jul 18 4.0 Put | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| FUBO Nov 21 3.5 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| IWM Jun 20 214.0 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| PLTR Jun 20 145.0 Call | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| BN Jun 20 60.0 Put | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| PG Jun 20 167.5 Call | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| WU Dec 19 9.0 Call | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| TCOM Jul 18 60.0 Call | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| KRE Jul 18 58.0 Call | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| HUM Aug 15 220.0 Put | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 8.90 |
| BIDU Oct 17 90.0 Call | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 5.55 |
| COIN Jun 20 260.0 Put | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Jun 20 537.0 Call | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| ARKK Jun 20 66.0 Call | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| RIOT Jun 20 11.0 Call | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMZN Jun 20 217.5 Put | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| SOFI Jun 20 15.0 Put | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SLV Jun 20 32.0 Call | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| NVDA Jun 27 147.0 Call | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| DBMF Feb 20 24.0 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| QQQ Jun 23 525.0 Put | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 2.81 |
| SMCI Jun 27 46.0 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| PCG Jul 11 14.5 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SMCI Aug 15 50.0 Call | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| CLS Jul 03 128.0 Call | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 10.04 |
| SMCI Jun 20 45.5 Call | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| TSLA Jun 27 320.0 Call | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 13.60 |
| NBIS Jun 20 50.0 Call | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| GOOG Jan 16 175.0 Put | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 13.60 |
| GLD Jun 18 315.0 Call | 376 | 364 | 12 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| FXI Jul 18 33.0 Put | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| AMD Jul 18 135.0 Call | 375 | 374 | 1 | 0 | 0.00 | 0 | 0.00 | 2.74 |
| SLV Jun 30 33.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| PLTR Jun 20 143.0 Call | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| NVDA Jul 18 140.0 Put | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| LMND Jul 18 40.0 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 3.19 |
| SPY Jun 18 605.0 Put | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 6.30 |
| TSLA Jun 27 445.0 Call | 369 | 324 | 45 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AAL Jun 20 11.0 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Jan 16 80.0 Put | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SOFI Jul 18 16.0 Call | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| RDDT Jun 20 140.0 Put | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| DOW Jun 20 30.0 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| CRCL Jun 20 135.0 Put | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MA Jul 18 535.0 Put | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 14.30 |
| RKLB Jul 03 27.0 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| AFRM Jul 18 57.5 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| NVDA Jun 20 152.5 Call | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| COIN Jun 20 265.0 Put | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| RDDT Jun 20 145.0 Call | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| RKLB Jun 20 27.0 Put | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NVDA Jan 16 90.0 Put | 364 | 354 | 10 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| AVGO Jun 20 320.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jun 27 127.0 Put | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| CRWV Jun 20 170.0 Call | 363 | 360 | 3 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| HIMS Jun 20 63.0 Call | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| META Jun 27 690.0 Call | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 15.25 |
| COIN Jun 20 350.0 Call | 362 | 315 | 47 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| CRWV Jun 20 150.0 Put | 362 | 340 | 22 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| INTC Jun 27 21.5 Call | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| QQQ Jun 24 531.0 Put | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| SMCI Jul 18 50.0 Call | 360 | 357 | 3 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| NBIS Jan 16 45.0 Call | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 14.15 |
| STWD Dec 19 22.0 Call | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| IBIT Jul 03 65.0 Call | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| USB Jun 20 44.0 Call | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| RUN Jun 27 5.5 Call | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| AMD Jul 18 120.0 Put | 357 | 356 | 1 | 0 | 0.00 | 0 | 0.00 | 2.82 |
| HOOD Sep 19 85.0 Call | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 8.55 |
| V Jun 20 335.0 Put | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 2.86 |
| GE Jun 20 237.5 Call | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| INSW Jul 18 40.0 Call | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| FINV Sep 19 10.0 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| BA Jun 20 205.0 Call | 353 | 226 | 127 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| META Jun 20 697.5 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| ETSY Jun 20 59.0 Call | 352 | 348 | 4 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jul 18 600.0 Call | 352 | 320 | 32 | 0 | 0.00 | 0 | 0.00 | 9.90 |
| TEM Jan 16 90.0 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 11.80 |
| QQQ Jun 20 533.0 Put | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| HSBC Sep 19 55.0 Put | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SLV Jun 18 33.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| NVDA Aug 01 157.5 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 3.02 |
| SILJ Jan 16 20.0 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| TQQQ Jun 20 76.0 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| HOOD Jun 20 75.0 Call | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| HOOD Jun 27 76.0 Put | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| TSLA Jun 20 400.0 Call | 349 | 347 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Jun 20 487.5 Call | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| CRCL Jul 18 220.0 Call | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 29.00 |
| XLE Jul 18 93.0 Call | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| ADI Sep 19 220.0 Call | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 23.10 |
| MSTR Jun 27 390.0 Call | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 3.46 |
| GDX Jun 20 50.0 Put | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WWR Nov 21 1.0 Call | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| CONL Jun 20 33.0 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| INTC Aug 15 26.0 Call | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| TSLA Jun 27 310.0 Put | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| AAPL Jun 27 205.0 Call | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| UNH Jun 20 312.5 Call | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SMCI Jul 18 47.0 Call | 345 | 344 | 1 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| HIMS Jul 18 60.0 Call | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 6.89 |
| AVGO Jul 18 340.0 Call | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| BABA Aug 15 115.0 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 6.43 |
| CELH Jul 18 45.0 Call | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| TSLA Jun 20 342.5 Call | 341 | 339 | 2 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| OSCR Jun 20 19.5 Call | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| BITX Sep 19 50.0 Call | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 8.96 |
| SOXS Jun 20 9.0 Call | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| BABA Aug 15 115.0 Put | 341 | 222 | 119 | 0 | 0.00 | 0 | 0.00 | 7.23 |
| NVDA Jun 20 147.0 Put | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| NVDA Jun 27 143.0 Put | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| TSLA Jan 16 330.0 Call | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 60.00 |
| GME Jun 27 24.0 Call | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| TSLA Jun 27 317.5 Put | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 9.15 |
| GE Jul 11 245.0 Call | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| INTC Jun 20 21.0 Put | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NVDA Jun 27 148.0 Call | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| AVGO Jun 27 262.5 Call | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| TQQQ Jun 20 74.0 Call | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| APP Jun 20 360.0 Call | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| RKLB Jul 03 28.0 Call | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| UVIX Jun 20 28.0 Call | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VZ Jun 27 46.0 Call | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IBIT Jun 20 62.0 Call | 334 | 322 | 12 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| UBER Jul 18 90.0 Call | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| GOOGL Jul 18 175.0 Call | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| SPY Jun 20 567.0 Put | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| HUM Aug 15 270.0 Call | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 9.30 |
| UPST Sep 19 65.0 Call | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 8.45 |
| INTC Sep 19 35.0 Call | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| MU Jun 20 123.0 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| QQQ Jul 18 535.0 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 9.40 |
| TSM Jun 20 215.0 Call | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |