Cboe BZX Options Exchange Symbol Data
- Volume
- 3,738,572
- Orders
- 11,686,817,245
This list was last updated 2025-09-19 16:40:05.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| TSLA Sep 19 430.0 Call | 24,160 | 24,135 | 25 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Sep 19 245.0 Call | 22,368 | 22,359 | 9 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPY Sep 19 664.0 Call | 20,517 | 14,755 | 5,762 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Sep 19 425.0 Call | 20,489 | 20,467 | 22 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY Sep 19 663.0 Call | 19,563 | 19,348 | 215 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SPY Sep 19 662.0 Call | 19,428 | 18,814 | 614 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| AAPL Sep 19 242.5 Call | 17,850 | 17,697 | 153 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| SPY Sep 19 662.0 Put | 17,787 | 17,482 | 305 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Sep 19 420.0 Put | 16,358 | 16,334 | 24 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Sep 19 177.5 Call | 15,969 | 15,949 | 20 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Sep 19 598.0 Call | 15,907 | 15,277 | 630 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| TSLA Sep 19 427.5 Call | 15,372 | 15,363 | 9 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Sep 19 661.0 Put | 14,593 | 14,229 | 364 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Sep 19 597.0 Put | 14,022 | 13,986 | 36 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Sep 19 663.0 Put | 13,998 | 13,976 | 22 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Sep 19 599.0 Call | 13,532 | 13,495 | 37 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| TSLA Sep 19 425.0 Put | 13,392 | 13,354 | 38 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Sep 19 598.0 Put | 13,000 | 12,939 | 61 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Sep 19 175.0 Call | 11,175 | 11,168 | 7 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| NVDA Sep 19 180.0 Call | 10,984 | 10,984 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QS Sep 19 13.0 Call | 10,782 | 10,068 | 714 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| QQQ Sep 19 597.0 Call | 10,751 | 10,644 | 107 | 0 | 0.00 | 0 | 0.00 | 2.79 |
| QUBT Oct 03 15.0 Call | 10,520 | 10,520 | 0 | 0 | 0.00 | 0 | 0.00 | 7.80 |
| AAPL Sep 19 240.0 Call | 9,314 | 9,303 | 11 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| SPY Sep 19 606.0 Put | 9,042 | 9,042 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Sep 19 245.0 Put | 8,635 | 8,622 | 13 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TSLA Sep 19 422.5 Call | 8,516 | 8,516 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| SPY Sep 19 660.0 Put | 8,450 | 8,434 | 16 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Sep 19 422.5 Put | 8,357 | 8,353 | 4 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| INTC Sep 19 30.0 Put | 8,231 | 8,228 | 3 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| AAPL Sep 26 245.0 Call | 8,126 | 8,126 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| SPY Sep 19 664.0 Put | 8,021 | 7,923 | 98 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SOFI Sep 19 29.5 Call | 8,011 | 8,011 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Sep 19 661.0 Call | 7,764 | 7,753 | 11 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| QQQ Sep 19 599.0 Put | 7,036 | 6,995 | 41 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Sep 19 596.0 Put | 6,875 | 6,828 | 47 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Sep 19 175.0 Put | 6,864 | 6,864 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Sep 19 665.0 Call | 6,597 | 6,597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Sep 19 177.5 Put | 6,566 | 6,502 | 64 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| AAPL Sep 19 242.5 Put | 6,563 | 6,563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PLTR Sep 19 185.0 Call | 6,367 | 6,301 | 66 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PLTR Sep 19 182.5 Call | 6,227 | 6,221 | 6 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| COIN Sep 19 340.0 Put | 6,201 | 6,201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Sep 19 659.0 Put | 6,193 | 6,193 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Sep 19 595.0 Put | 6,153 | 6,139 | 14 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMD Sep 19 160.0 Call | 6,132 | 6,126 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 19 616.0 Put | 6,014 | 6,014 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| OPEN Sep 19 10.0 Call | 5,552 | 4,538 | 1,014 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 19 666.0 Call | 5,546 | 5,546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMD Sep 19 157.5 Call | 5,539 | 5,539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TSLA Sep 19 435.0 Call | 5,518 | 5,504 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 19 674.0 Call | 5,510 | 5,510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RGTI Sep 26 15.0 Call | 5,502 | 5,502 | 0 | 0 | 0.00 | 0 | 0.00 | 13.48 |
| PLTR Sep 19 180.0 Put | 5,487 | 5,487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| OKLO Sep 19 135.0 Call | 5,469 | 5,469 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| AAPL Sep 26 250.0 Call | 5,352 | 5,006 | 346 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| PLTR Sep 19 180.0 Call | 5,344 | 5,343 | 1 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| SPY Sep 19 639.0 Put | 5,205 | 5,205 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Sep 19 600.0 Call | 5,141 | 5,121 | 20 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAPL Sep 26 252.5 Call | 5,121 | 5,121 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| TSLA Sep 19 432.5 Call | 5,073 | 5,068 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Sep 19 247.5 Call | 5,058 | 5,048 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Sep 19 240.0 Put | 5,055 | 5,055 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Sep 19 642.0 Put | 5,010 | 5,010 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Mar 20 250.0 Put | 4,916 | 4,913 | 3 | 0 | 0.00 | 0 | 0.00 | 17.15 |
| SPY Sep 22 660.0 Put | 4,909 | 4,788 | 121 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SQQQ Sep 26 14.5 Put | 4,850 | 721 | 4,129 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Sep 19 647.0 Put | 4,758 | 4,758 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Sep 19 243.0 Put | 4,747 | 4,732 | 15 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SOFI Sep 19 29.0 Call | 4,664 | 4,664 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| INTC Oct 17 35.0 Call | 4,639 | 2,213 | 2,426 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| NFLX Sep 26 1290.0 Call | 4,558 | 4,558 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| KVUE Nov 21 19.0 Call | 4,430 | 2,200 | 2,230 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| PLTR Sep 19 182.5 Put | 4,422 | 4,422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| IWM Sep 19 243.0 Call | 4,422 | 4,364 | 58 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMZN Sep 19 232.5 Call | 4,419 | 3,946 | 473 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Sep 19 244.0 Put | 4,359 | 4,359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| OPEN Sep 26 10.0 Call | 4,236 | 4,216 | 20 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| OPEN Sep 19 9.5 Call | 4,220 | 4,214 | 6 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TQQQ Sep 19 102.0 Call | 4,213 | 4,213 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| IWM Sep 19 245.0 Call | 4,187 | 4,184 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Oct 17 250.0 Call | 4,184 | 4,184 | 0 | 0 | 0.00 | 0 | 0.00 | 4.28 |
| NVDA Sep 26 180.0 Call | 4,152 | 4,152 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| QQQ Sep 19 584.0 Put | 4,113 | 2,487 | 1,626 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FLNC Oct 17 11.0 Call | 4,105 | 4,105 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| TSLA Sep 19 415.0 Put | 4,029 | 4,015 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UPST Sep 26 45.0 Put | 4,000 | 69 | 3,931 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| MSFT Sep 19 512.5 Call | 3,985 | 3,235 | 750 | 0 | 0.00 | 0 | 0.00 | 5.75 |
| QQQ Sep 19 600.0 Put | 3,934 | 3,862 | 72 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPY Sep 19 660.0 Call | 3,927 | 3,900 | 27 | 0 | 0.00 | 0 | 0.00 | 4.03 |
| AMC Sep 19 3.0 Call | 3,874 | 3,874 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Sep 26 35.0 Call | 3,809 | 1,364 | 2,445 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| CLSK Sep 26 12.5 Call | 3,798 | 3,798 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| TSLA Sep 26 425.0 Call | 3,752 | 3,752 | 0 | 0 | 0.00 | 0 | 0.00 | 12.30 |
| SPY Oct 03 650.0 Put | 3,751 | 3,750 | 1 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| CRWV Sep 19 130.0 Call | 3,733 | 3,664 | 69 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 22 662.0 Put | 3,711 | 3,675 | 36 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| NVDA Nov 21 145.0 Put | 3,654 | 3,654 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| BULL Jan 16 15.0 Call | 3,492 | 3,490 | 2 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| TSLA Sep 19 420.0 Call | 3,484 | 3,484 | 0 | 0 | 0.00 | 0 | 0.00 | 6.26 |
| AAPL Oct 10 250.0 Call | 3,482 | 3,482 | 0 | 0 | 0.00 | 0 | 0.00 | 3.38 |
| NVDA Sep 26 177.5 Call | 3,460 | 3,460 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| CRWV Sep 26 130.0 Call | 3,433 | 3,431 | 2 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| OPEN Sep 19 10.0 Put | 3,406 | 3,406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPY Sep 22 663.0 Put | 3,397 | 3,391 | 6 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| INTC Sep 19 29.5 Put | 3,334 | 3,334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ASHR Sep 26 33.0 Call | 3,321 | 3,321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| INTC Sep 19 31.0 Put | 3,293 | 3,293 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| SPY Sep 19 654.0 Put | 3,274 | 3,274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| JD Jan 16 40.0 Call | 3,263 | 3,263 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| RGTI Sep 19 25.0 Put | 3,260 | 3,222 | 38 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PYPL Oct 17 100.0 Call | 3,254 | 453 | 2,801 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Sep 19 657.0 Put | 3,170 | 3,170 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Dec 19 730.0 Call | 3,168 | 3,168 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| AAPL Sep 26 240.0 Put | 3,161 | 3,155 | 6 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| MPW Sep 26 5.5 Call | 3,157 | 3,157 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA Sep 19 427.5 Put | 3,136 | 3,136 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| INTC Oct 17 40.0 Call | 3,117 | 189 | 2,928 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| INTC Oct 17 33.0 Call | 3,105 | 3,105 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| INTC Sep 19 30.0 Call | 3,091 | 2,861 | 230 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Sep 19 515.0 Call | 3,033 | 2,710 | 323 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| WBD Sep 26 18.0 Put | 3,005 | 2,174 | 831 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SLV Oct 10 39.0 Call | 3,004 | 3,004 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| TSLA Sep 19 417.5 Put | 2,999 | 2,999 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| OKLO Sep 19 130.0 Call | 2,968 | 2,967 | 1 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| OKLO Sep 19 125.0 Call | 2,956 | 2,956 | 0 | 0 | 0.00 | 0 | 0.00 | 10.30 |
| AMD Sep 26 160.0 Call | 2,935 | 2,935 | 0 | 0 | 0.00 | 0 | 0.00 | 2.66 |
| QBTS Sep 19 27.0 Call | 2,930 | 2,930 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TSLA Sep 19 450.0 Call | 2,923 | 2,896 | 27 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Sep 26 450.0 Call | 2,899 | 2,899 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| QQQ Sep 19 596.0 Call | 2,893 | 2,860 | 33 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| OPEN Sep 19 9.0 Call | 2,881 | 2,881 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| AAPL Sep 26 240.0 Call | 2,850 | 2,850 | 0 | 0 | 0.00 | 0 | 0.00 | 6.74 |
| PLTR Sep 26 190.0 Call | 2,839 | 2,805 | 34 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| AAPL Sep 26 247.5 Call | 2,827 | 2,827 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| RGTI Sep 26 25.0 Put | 2,823 | 2,823 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| SOUN Sep 19 16.0 Call | 2,815 | 2,815 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| EOSE Sep 19 10.0 Call | 2,793 | 2,792 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ORCL Sep 19 320.0 Call | 2,785 | 2,780 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Sep 22 598.0 Put | 2,742 | 2,739 | 3 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| PLTR Sep 26 185.0 Call | 2,738 | 2,714 | 24 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| BITF Feb 20 2.0 Call | 2,736 | 2,736 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| UBER Sep 19 97.5 Call | 2,726 | 2,726 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| OKLO Sep 19 125.0 Put | 2,726 | 2,726 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Sep 19 440.0 Call | 2,718 | 2,709 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Sep 26 242.5 Call | 2,710 | 2,710 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| SQQQ Oct 17 17.0 Call | 2,701 | 2,701 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SLV Mar 20 37.0 Call | 2,699 | 2,620 | 79 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| SLV Mar 20 36.0 Call | 2,609 | 2,609 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| AAPL Oct 03 250.0 Call | 2,590 | 2,589 | 1 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| IWM Sep 19 245.0 Put | 2,583 | 2,582 | 1 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| AMC Jan 16 3.0 Call | 2,580 | 2,580 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| CELH Sep 19 56.0 Call | 2,554 | 2,554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Sep 19 665.0 Put | 2,542 | 2,535 | 7 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| HIMS Sep 19 60.0 Call | 2,532 | 2,532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PSKY Oct 17 20.0 Call | 2,532 | 2,532 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| AMD Sep 19 157.5 Put | 2,531 | 2,531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| RGTI Sep 19 27.0 Call | 2,531 | 2,531 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| PLTR Sep 26 148.0 Put | 2,518 | 59 | 2,459 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QBTS Sep 19 25.0 Put | 2,510 | 2,510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Sep 19 39.0 Call | 2,503 | 2,503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Sep 19 780.0 Call | 2,497 | 2,496 | 1 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| ACHR Sep 19 10.0 Put | 2,487 | 2,080 | 407 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Sep 22 662.0 Call | 2,479 | 2,454 | 25 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| MSTR Sep 19 340.0 Put | 2,443 | 2,443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MSTR Sep 19 350.0 Call | 2,413 | 2,413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO Oct 24 5.0 Put | 2,391 | 2,391 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| IWM Sep 19 246.0 Call | 2,376 | 2,376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Jan 16 35.0 Call | 2,347 | 2,347 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| AAPL Sep 26 237.5 Put | 2,326 | 2,325 | 1 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| NVDA Sep 26 175.0 Put | 2,326 | 2,324 | 2 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| SOUN Oct 17 9.0 Put | 2,297 | 33 | 2,264 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| UNH Sep 19 340.0 Call | 2,275 | 2,275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Sep 26 255.0 Call | 2,272 | 2,272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SLV Oct 17 40.0 Call | 2,271 | 2,271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| HAL Sep 19 22.5 Call | 2,265 | 2,262 | 3 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Sep 26 430.0 Call | 2,248 | 2,248 | 0 | 0 | 0.00 | 0 | 0.00 | 10.05 |
| CRWV Sep 19 125.0 Call | 2,248 | 2,248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Sep 22 663.0 Call | 2,225 | 2,207 | 18 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SPY Sep 22 665.0 Call | 2,217 | 2,212 | 5 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| MU Sep 19 162.5 Call | 2,217 | 2,207 | 10 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| IWM Sep 19 244.0 Call | 2,200 | 2,200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BE Sep 26 35.0 Put | 2,200 | 44 | 2,156 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IONQ Sep 19 75.0 Call | 2,198 | 2,191 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Sep 19 235.0 Call | 2,184 | 2,184 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| OPEN Sep 19 9.5 Put | 2,182 | 2,181 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AVGO Sep 19 345.0 Call | 2,178 | 2,178 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| INTC Sep 19 30.5 Call | 2,162 | 2,161 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ASTS Sep 26 45.0 Call | 2,161 | 2,161 | 0 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| RUT Oct 17 2460.0 Call | 2,154 | 2,154 | 0 | 0 | 0.00 | 0 | 0.00 | 50.00 |
| META Sep 19 775.0 Call | 2,129 | 2,129 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| CRWV Sep 26 135.0 Call | 2,122 | 2,121 | 1 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| AAPL Sep 26 242.5 Put | 2,100 | 2,095 | 5 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| HTZ Nov 21 7.0 Call | 2,092 | 2,070 | 22 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| CVNA Sep 26 420.0 Call | 2,067 | 2,067 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| QBTS Sep 19 25.0 Call | 2,056 | 2,056 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| SLV Mar 20 38.0 Call | 2,052 | 2,052 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| INTC Sep 26 30.0 Put | 2,050 | 2,049 | 1 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| ACHR Sep 19 10.0 Call | 2,047 | 2,047 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MU Sep 19 160.0 Call | 2,041 | 2,038 | 3 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| AMD Sep 19 155.0 Put | 2,041 | 2,040 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Sep 22 664.0 Call | 2,039 | 2,034 | 5 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| ORCL Sep 19 305.0 Call | 2,039 | 2,034 | 5 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| SOUN Sep 26 13.0 Put | 2,026 | 68 | 1,958 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| ULTY Sep 19 6.0 Put | 2,023 | 2,023 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| INTC Sep 26 40.0 Call | 2,009 | 423 | 1,586 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TLT Sep 19 87.0 Call | 2,007 | 2,007 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| BIDU Sep 19 125.0 Put | 2,006 | 2,006 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AG Oct 31 10.0 Call | 2,005 | 2,005 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| AMC Sep 26 3.0 Call | 2,005 | 2,004 | 1 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Feb 20 635.0 Put | 2,004 | 2,004 | 0 | 0 | 0.00 | 0 | 0.00 | 15.20 |
| OKLO Sep 19 140.0 Call | 2,004 | 2,004 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAL Nov 21 11.0 Call | 2,002 | 2,002 | 0 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| LYFT Oct 10 24.0 Call | 2,001 | 2,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| VOR1 Jan 16 2.0 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| QS Sep 26 7.5 Put | 2,000 | 30 | 1,970 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| OKLO Sep 19 120.0 Put | 1,977 | 1,976 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MSFT Sep 26 525.0 Call | 1,971 | 1,971 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| SOXL Sep 26 33.0 Call | 1,968 | 1,968 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| MRNA Sep 19 25.5 Put | 1,965 | 1,965 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| QQQ Sep 22 599.0 Put | 1,958 | 1,955 | 3 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| SPY Sep 22 661.0 Put | 1,940 | 1,932 | 8 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| BMNR Sep 19 62.0 Call | 1,909 | 1,909 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| INTC Sep 19 32.0 Call | 1,886 | 1,009 | 877 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Sep 19 28.0 Call | 1,886 | 1,886 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| AMD Sep 19 155.0 Call | 1,880 | 1,880 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| MSTR Sep 26 355.0 Call | 1,872 | 1,859 | 13 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| SOFI Sep 19 29.0 Put | 1,871 | 1,871 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EOSE Sep 19 9.5 Call | 1,871 | 1,871 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| IWM Sep 19 242.0 Put | 1,870 | 1,861 | 9 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BIDU Sep 26 105.0 Put | 1,859 | 19 | 1,840 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Oct 03 245.0 Call | 1,852 | 1,852 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| IBIT Sep 26 60.0 Put | 1,848 | 1,848 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| B Sep 19 33.0 Call | 1,842 | 1,842 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| ORCL Sep 19 302.5 Call | 1,842 | 1,493 | 349 | 0 | 0.00 | 0 | 0.00 | 8.40 |
| AMZN Sep 26 235.0 Call | 1,831 | 1,831 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| INFY Sep 19 17.0 Put | 1,808 | 879 | 929 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TMF Oct 03 38.0 Put | 1,800 | 1,800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| WRD Oct 17 12.5 Call | 1,793 | 1,793 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| TSLA Sep 26 440.0 Call | 1,792 | 1,792 | 0 | 0 | 0.00 | 0 | 0.00 | 6.65 |
| IONQ Sep 19 85.0 Call | 1,791 | 1,766 | 25 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| ORCL Sep 19 310.0 Call | 1,784 | 1,784 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| PLTR Sep 19 177.5 Put | 1,781 | 1,779 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| HOOD Sep 19 123.0 Call | 1,777 | 1,777 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| JD Sep 19 36.0 Call | 1,769 | 1,769 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IONQ Sep 19 70.0 Call | 1,761 | 1,748 | 13 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| GLD Oct 17 350.0 Call | 1,752 | 1,752 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| MU Sep 19 162.5 Put | 1,748 | 1,511 | 237 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Oct 31 620.0 Put | 1,742 | 1,742 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| SPY Sep 19 634.0 Put | 1,738 | 1,738 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CRWV Sep 19 125.0 Put | 1,727 | 1,727 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY Sep 19 658.0 Put | 1,724 | 1,724 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| LAES Jan 15 5.0 Call | 1,724 | 1,724 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| TSLA Sep 26 420.0 Put | 1,718 | 1,706 | 12 | 0 | 0.00 | 0 | 0.00 | 8.65 |
| AMZN Sep 19 232.5 Put | 1,706 | 1,705 | 1 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| AAPL Sep 19 247.5 Put | 1,706 | 1,663 | 43 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| SLV Nov 21 38.5 Call | 1,706 | 1,706 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| CHWY Oct 17 40.0 Call | 1,703 | 1,703 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| BABA Sep 19 165.0 Call | 1,675 | 1,675 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BMNR Sep 19 65.0 Call | 1,662 | 1,589 | 73 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Sep 26 427.5 Call | 1,661 | 1,661 | 0 | 0 | 0.00 | 0 | 0.00 | 11.30 |
| PLTR Sep 26 180.0 Call | 1,656 | 1,656 | 0 | 0 | 0.00 | 0 | 0.00 | 6.05 |
| PSEC Jan 16 4.0 Put | 1,650 | 1,650 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| INTC Sep 19 31.0 Call | 1,626 | 1,606 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAL Oct 17 14.0 Call | 1,620 | 1,620 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| MRNA Sep 19 25.0 Call | 1,616 | 1,616 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| BMNR Sep 19 61.0 Call | 1,615 | 1,615 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA Sep 19 430.0 Put | 1,610 | 1,610 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| AAPL Oct 17 240.0 Put | 1,604 | 1,604 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| SLV Sep 19 38.5 Call | 1,602 | 1,602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| AMZN Sep 26 240.0 Call | 1,595 | 1,593 | 2 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| COIN Sep 19 345.0 Call | 1,595 | 1,593 | 2 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MSTR Sep 19 340.0 Call | 1,594 | 1,594 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| ASTS Sep 19 45.5 Call | 1,589 | 1,589 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Sep 26 175.0 Call | 1,587 | 1,587 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| CRWV Sep 19 126.0 Call | 1,587 | 1,587 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Sep 19 601.0 Put | 1,585 | 1,585 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| AAPL Mar 20 230.0 Put | 1,581 | 995 | 586 | 0 | 0.00 | 0 | 0.00 | 9.35 |
| JD Mar 20 40.0 Call | 1,579 | 1,579 | 0 | 0 | 0.00 | 0 | 0.00 | 3.39 |
| QBTS Sep 19 26.0 Call | 1,576 | 1,576 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SLV Mar 20 39.0 Call | 1,576 | 1,576 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| SLV Sep 26 39.5 Call | 1,575 | 1,575 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AAPL Sep 19 250.0 Call | 1,574 | 1,574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Sep 26 30.5 Call | 1,572 | 1,479 | 93 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| GME Sep 19 26.0 Call | 1,571 | 1,571 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| META Sep 19 800.0 Call | 1,565 | 1,518 | 47 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FXI Sep 19 42.0 Call | 1,562 | 1,561 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Sep 22 600.0 Call | 1,561 | 1,551 | 10 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| OKLO Sep 19 115.0 Put | 1,561 | 1,561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOUN Sep 26 14.0 Put | 1,557 | 79 | 1,478 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| GOOGL Sep 19 255.0 Call | 1,549 | 1,549 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| CLSK Oct 17 15.0 Call | 1,548 | 1,548 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| HIMS Sep 19 58.0 Put | 1,546 | 1,546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| HIMS Sep 19 58.0 Call | 1,544 | 1,544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| JD Sep 19 35.0 Call | 1,544 | 1,544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ Sep 19 594.0 Put | 1,543 | 1,519 | 24 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TLT Sep 26 89.5 Call | 1,541 | 1,541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| OKLO Sep 19 130.0 Put | 1,541 | 1,541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Oct 03 3.0 Call | 1,538 | 1,114 | 424 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| IWM Sep 19 242.0 Call | 1,534 | 1,534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| TSLA Sep 19 412.5 Put | 1,532 | 1,532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TMF Sep 19 41.5 Call | 1,531 | 1,531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Sep 19 27.5 Call | 1,527 | 1,527 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| JD Oct 17 37.0 Call | 1,525 | 1,525 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SLV Mar 20 36.5 Call | 1,523 | 1,523 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| SLV Nov 21 39.0 Call | 1,514 | 1,514 | 0 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| GLD Sep 19 338.0 Call | 1,513 | 1,513 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| FLR Sep 19 45.0 Call | 1,513 | 1,513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| BA Sep 26 260.0 Call | 1,504 | 49 | 1,455 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA Sep 19 400.0 Put | 1,504 | 1,494 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CRCL Oct 24 180.0 Call | 1,502 | 1,502 | 0 | 0 | 0.00 | 0 | 0.00 | 5.51 |
| SPY Jan 16 840.0 Call | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SONY Oct 03 31.0 Call | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| QS Sep 26 8.0 Put | 1,500 | 690 | 810 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| RGTI Sep 19 29.0 Call | 1,488 | 1,486 | 2 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| INTC Sep 26 30.0 Call | 1,487 | 1,487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| PLTR Sep 19 185.0 Put | 1,485 | 1,485 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| TLT Oct 17 89.0 Call | 1,483 | 1,483 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| BMNR Sep 19 60.0 Call | 1,479 | 1,479 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Sep 22 664.0 Put | 1,477 | 1,476 | 1 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| BLSH Sep 26 70.0 Call | 1,473 | 1,472 | 1 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| OKLO Sep 19 120.0 Call | 1,471 | 1,471 | 0 | 0 | 0.00 | 0 | 0.00 | 15.93 |
| QBTS Sep 26 26.0 Put | 1,470 | 1,470 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| AMZN Sep 19 230.0 Call | 1,461 | 1,461 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| INTC Sep 26 33.0 Call | 1,460 | 1,356 | 104 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| PLTR Oct 03 180.0 Put | 1,452 | 1,452 | 0 | 0 | 0.00 | 0 | 0.00 | 5.55 |
| TSLA Sep 26 400.0 Put | 1,446 | 1,432 | 14 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| RDDT Sep 19 260.0 Call | 1,445 | 1,445 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| BA Sep 19 215.0 Call | 1,444 | 1,444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| QQQ Sep 22 599.0 Call | 1,443 | 1,442 | 1 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| MSTR Sep 19 345.0 Call | 1,442 | 1,442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TLT Oct 17 90.0 Call | 1,434 | 1,428 | 6 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| PLUG Sep 19 2.0 Call | 1,434 | 1,399 | 35 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| MSFT Sep 19 510.0 Put | 1,430 | 1,404 | 26 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMD Sep 19 162.5 Call | 1,429 | 1,428 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Oct 17 260.0 Call | 1,426 | 1,426 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SOXS Sep 19 5.0 Call | 1,418 | 1,418 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| QQQ Sep 22 596.0 Put | 1,417 | 1,384 | 33 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SOFI Sep 26 21.0 Put | 1,414 | 112 | 1,302 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MU Sep 19 165.0 Call | 1,411 | 1,411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTR Sep 26 340.0 Put | 1,410 | 1,410 | 0 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| HOOD Sep 19 121.0 Put | 1,406 | 1,406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| APP Sep 19 620.0 Put | 1,404 | 1,404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Oct 10 682.0 Call | 1,401 | 1,401 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| AMD Sep 26 165.0 Call | 1,400 | 1,400 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| SMCI Sep 19 46.0 Call | 1,400 | 1,001 | 399 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Sep 19 601.0 Call | 1,399 | 1,399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Sep 19 257.5 Call | 1,399 | 1,399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PDD Sep 19 130.0 Call | 1,398 | 1,398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Sep 19 651.0 Put | 1,390 | 1,390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Sep 22 597.0 Call | 1,377 | 1,369 | 8 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| TLT Sep 19 89.0 Put | 1,372 | 1,372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MSFT Sep 19 512.5 Put | 1,369 | 1,367 | 2 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| CCJ Sep 19 85.0 Call | 1,368 | 1,368 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| AAPL Sep 26 237.5 Call | 1,367 | 1,323 | 44 | 0 | 0.00 | 0 | 0.00 | 8.79 |
| MSTR Oct 03 370.0 Call | 1,365 | 1,365 | 0 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| TSLA Sep 19 435.0 Put | 1,363 | 1,353 | 10 | 0 | 0.00 | 0 | 0.00 | 8.55 |
| QUBT Oct 17 25.0 Call | 1,355 | 1,354 | 1 | 0 | 0.00 | 0 | 0.00 | 2.72 |
| TSLA Sep 26 425.0 Put | 1,350 | 1,349 | 1 | 0 | 0.00 | 0 | 0.00 | 11.05 |
| SMR Oct 17 50.0 Call | 1,343 | 1,343 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| OPEN Sep 26 11.0 Call | 1,341 | 1,341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| BULL Sep 19 13.5 Call | 1,340 | 1,340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MO Sep 19 65.0 Call | 1,329 | 1,279 | 50 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| BIDU Sep 19 140.0 Call | 1,321 | 1,321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PYPL Oct 17 95.0 Call | 1,316 | 54 | 1,262 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| PONY Sep 19 19.0 Call | 1,315 | 1,315 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SPY Sep 19 656.0 Put | 1,312 | 1,312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| OPEN Sep 19 10.5 Call | 1,311 | 1,311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RGTI Sep 19 26.0 Call | 1,307 | 1,307 | 0 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| SPY Sep 22 655.0 Put | 1,302 | 1,302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| ASTS Sep 26 27.0 Put | 1,302 | 168 | 1,134 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| IREN Sep 19 35.0 Call | 1,300 | 1,300 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| OKLO Sep 19 110.0 Put | 1,299 | 1,286 | 13 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| META Sep 26 800.0 Call | 1,295 | 1,197 | 98 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| FHN Sep 19 22.0 Call | 1,293 | 1,293 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| B Sep 19 32.5 Put | 1,291 | 1,291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Sep 19 586.0 Put | 1,290 | 1,290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Sep 19 644.0 Put | 1,289 | 1,289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLL Sep 19 19.0 Call | 1,286 | 1,286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| QQQ Sep 22 598.0 Call | 1,275 | 1,130 | 145 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| JD Oct 17 36.0 Call | 1,275 | 1,273 | 2 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| JD Oct 17 40.0 Call | 1,273 | 1,273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| MSFT Sep 19 520.0 Call | 1,263 | 1,260 | 3 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Sep 22 661.0 Call | 1,263 | 1,263 | 0 | 0 | 0.00 | 0 | 0.00 | 3.74 |
| QQQ Sep 22 597.0 Put | 1,261 | 1,248 | 13 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| JD Jan 16 37.5 Call | 1,260 | 1,260 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| INTC Sep 19 29.5 Call | 1,257 | 1,257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| LYFT Sep 19 22.0 Call | 1,254 | 1,254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| TSLA Sep 19 437.5 Call | 1,253 | 1,253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ORCL Sep 19 307.5 Call | 1,247 | 1,247 | 0 | 0 | 0.00 | 0 | 0.00 | 2.67 |
| QS Sep 19 12.5 Call | 1,245 | 1,245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| AVDL Jan 16 17.5 Call | 1,245 | 1,245 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| AVGO Sep 19 340.0 Put | 1,242 | 1,240 | 2 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BABA Sep 26 165.0 Put | 1,238 | 1,238 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| INTC Sep 19 29.0 Put | 1,237 | 1,237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMCI Sep 26 65.0 Call | 1,237 | 15 | 1,222 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| DIS Sep 19 113.0 Call | 1,233 | 1,233 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Sep 19 633.0 Put | 1,231 | 1,231 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MBOT Jan 16 5.0 Call | 1,226 | 1,226 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SBET Sep 26 17.5 Call | 1,224 | 1,224 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| HOOD Sep 19 125.0 Call | 1,224 | 1,224 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| QQQ Sep 19 593.0 Put | 1,223 | 1,220 | 3 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| MSFT Sep 26 520.0 Call | 1,220 | 1,220 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| BA Sep 26 217.5 Call | 1,216 | 1,216 | 0 | 0 | 0.00 | 0 | 0.00 | 2.76 |
| INTC Mar 20 10.0 Put | 1,210 | 1,210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BILI Oct 17 30.0 Call | 1,207 | 1,207 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| SOFI Oct 31 35.0 Call | 1,207 | 1,207 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| SMCI Sep 26 40.0 Put | 1,192 | 382 | 810 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SOUN Sep 26 11.5 Put | 1,186 | 43 | 1,143 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SOFI Sep 26 21.5 Put | 1,186 | 48 | 1,138 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PYPL Sep 26 80.0 Call | 1,182 | 54 | 1,128 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| OPEN Sep 26 6.0 Put | 1,178 | 191 | 987 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| MARA Sep 19 18.5 Put | 1,171 | 1,171 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| HOOD Sep 19 124.0 Call | 1,170 | 1,116 | 54 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| BBAI Sep 19 6.5 Call | 1,169 | 1,169 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| ORCL Sep 19 300.0 Put | 1,169 | 1,168 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| META Sep 19 772.5 Call | 1,168 | 1,168 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| KWEB Sep 19 42.0 Call | 1,166 | 1,166 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Sep 19 237.5 Call | 1,163 | 1,163 | 0 | 0 | 0.00 | 0 | 0.00 | 8.15 |
| INTC Sep 19 30.5 Put | 1,160 | 1,152 | 8 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| HESM Oct 17 39.0 Call | 1,158 | 1,158 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| INTC Sep 26 29.0 Put | 1,153 | 1,151 | 2 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| QBTS Sep 19 23.0 Put | 1,153 | 1,153 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NXT Jan 16 65.0 Call | 1,151 | 1,151 | 0 | 0 | 0.00 | 0 | 0.00 | 12.50 |
| AMZN Oct 03 240.0 Call | 1,149 | 1,148 | 1 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| AMC Sep 19 3.5 Call | 1,147 | 1,146 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Oct 17 32.0 Call | 1,146 | 1,146 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| QQQ Sep 26 598.0 Put | 1,141 | 1,141 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| PLTR Sep 26 170.0 Put | 1,136 | 1,136 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| SPY Sep 19 659.0 Call | 1,134 | 1,134 | 0 | 0 | 0.00 | 0 | 0.00 | 4.77 |
| RGTI Sep 26 30.0 Call | 1,133 | 1,133 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| HOOD Sep 19 110.0 Call | 1,132 | 1,132 | 0 | 0 | 0.00 | 0 | 0.00 | 14.75 |
| PLTR Sep 26 180.0 Put | 1,132 | 1,130 | 2 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| OUST Oct 10 26.0 Put | 1,125 | 1,125 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| CRWV Sep 19 127.0 Call | 1,123 | 1,123 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| COIN Sep 19 342.5 Put | 1,123 | 1,123 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| META Sep 19 770.0 Put | 1,122 | 1,117 | 5 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| FLUT Sep 19 280.0 Put | 1,122 | 1,122 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AVGO Sep 19 350.0 Call | 1,121 | 1,111 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Sep 26 39.0 Call | 1,119 | 1,119 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| NVTS Sep 19 7.0 Call | 1,118 | 1,118 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AMZN Sep 26 230.0 Put | 1,117 | 1,117 | 0 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| INTC Oct 17 26.0 Call | 1,114 | 1,114 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| NIO Sep 19 7.0 Call | 1,113 | 1,113 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| U Sep 26 55.0 Call | 1,111 | 1,111 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| INTC Sep 19 33.0 Call | 1,111 | 596 | 515 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CLSK Sep 26 13.0 Call | 1,111 | 1,111 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| BITF Sep 19 1.5 Call | 1,109 | 1,109 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| AAPL Sep 26 250.0 Put | 1,109 | 1,109 | 0 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| NVDA Sep 19 170.0 Call | 1,106 | 1,106 | 0 | 0 | 0.00 | 0 | 0.00 | 6.80 |
| TTD Oct 03 65.0 Call | 1,105 | 125 | 980 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA Sep 19 182.5 Call | 1,102 | 1,102 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD Sep 19 339.0 Call | 1,100 | 1,100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GOTU Jan 16 7.5 Call | 1,100 | 1,100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| CVNA Oct 03 195.0 Put | 1,100 | 122 | 978 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| CLSK Oct 03 12.0 Put | 1,100 | 1,100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| ORCL Sep 26 320.0 Call | 1,098 | 1,098 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| TSLA Nov 21 500.0 Call | 1,097 | 1,097 | 0 | 0 | 0.00 | 0 | 0.00 | 20.20 |
| SMCI Oct 17 34.0 Put | 1,096 | 39 | 1,057 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| INTC Sep 26 31.0 Call | 1,095 | 1,095 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| META Sep 19 777.5 Call | 1,093 | 1,091 | 2 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| PSKY Sep 19 19.0 Call | 1,091 | 1,039 | 52 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SOFI Sep 18 40.0 Call | 1,091 | 1,091 | 0 | 0 | 0.00 | 0 | 0.00 | 4.58 |
| JD Sep 26 45.0 Call | 1,089 | 52 | 1,037 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SMR Sep 19 45.0 Call | 1,083 | 1,083 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| INTC Dec 19 35.0 Call | 1,083 | 1,083 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| CMG Sep 19 39.5 Call | 1,083 | 1,083 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RGTI Sep 19 30.0 Call | 1,083 | 1,083 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TMC Oct 03 7.5 Call | 1,080 | 1,080 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| ARKG Jan 16 50.0 Call | 1,077 | 1,077 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SMCI Sep 19 45.5 Put | 1,077 | 351 | 726 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TSLA Sep 26 435.0 Call | 1,076 | 1,076 | 0 | 0 | 0.00 | 0 | 0.00 | 8.30 |
| DNN Oct 17 3.0 Call | 1,076 | 1,076 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| OKLO Sep 19 115.0 Call | 1,074 | 1,074 | 0 | 0 | 0.00 | 0 | 0.00 | 20.75 |
| MU Sep 19 157.5 Put | 1,074 | 1,074 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| META Sep 19 785.0 Call | 1,073 | 1,071 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Sep 19 410.0 Put | 1,072 | 1,054 | 18 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| COIN Sep 19 350.0 Call | 1,071 | 1,071 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Oct 24 245.0 Call | 1,070 | 1,070 | 0 | 0 | 0.00 | 0 | 0.00 | 3.03 |
| GEVO Sep 19 2.0 Call | 1,070 | 1,070 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TQQQ Sep 19 103.0 Call | 1,069 | 1,069 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| GOOGL Sep 19 255.0 Put | 1,067 | 1,067 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| QS Jan 16 10.0 Call | 1,067 | 1,067 | 0 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| SOXL Sep 19 33.0 Call | 1,066 | 1,066 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| JD Oct 03 36.0 Call | 1,065 | 886 | 179 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| RIVN Oct 17 15.0 Call | 1,058 | 1,058 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| MSTR Sep 19 342.5 Call | 1,054 | 1,054 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| TQQQ Sep 19 101.0 Call | 1,053 | 1,053 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| AMZN Sep 19 230.0 Put | 1,051 | 1,051 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PR Oct 17 15.0 Call | 1,050 | 1,050 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| PFE Jan 16 21.0 Call | 1,050 | 1,050 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| HIMS Sep 26 60.0 Call | 1,049 | 1,049 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| TSLA Dec 19 550.0 Call | 1,046 | 1,046 | 0 | 0 | 0.00 | 0 | 0.00 | 17.80 |
| CZR Mar 20 18.0 Put | 1,042 | 1,042 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| NVDA Sep 26 170.0 Put | 1,040 | 1,033 | 7 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| AAPL Oct 03 260.0 Call | 1,039 | 1,039 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPXU Nov 21 15.0 Call | 1,035 | 1,035 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| BMNR Oct 03 48.0 Call | 1,035 | 1,035 | 0 | 0 | 0.00 | 0 | 0.00 | 14.06 |
| HOOD Sep 26 175.0 Call | 1,031 | 41 | 990 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Sep 19 595.0 Call | 1,031 | 1,031 | 0 | 0 | 0.00 | 0 | 0.00 | 4.67 |
| SOFI Sep 19 30.0 Call | 1,031 | 1,030 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ATYR Oct 17 2.0 Put | 1,030 | 1,030 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| SNAP Sep 19 8.5 Put | 1,029 | 1,029 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| OPEN Sep 26 9.5 Call | 1,028 | 1,028 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| QS Oct 17 12.0 Call | 1,028 | 1,028 | 0 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| GOOG Sep 19 252.5 Call | 1,028 | 1,028 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| CRWV Sep 19 127.0 Put | 1,027 | 1,027 | 0 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| AMZN Sep 26 237.5 Call | 1,026 | 1,026 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| NVDA Sep 26 182.5 Call | 1,026 | 1,026 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SMR Sep 26 45.0 Call | 1,026 | 1,026 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| AMZN Sep 26 232.5 Call | 1,023 | 1,023 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| MU Jan 16 210.0 Call | 1,022 | 1,022 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| VZ Nov 21 45.0 Call | 1,020 | 1,020 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| QQQ Oct 17 595.0 Call | 1,019 | 1,019 | 0 | 0 | 0.00 | 0 | 0.00 | 14.17 |
| GOOGL Sep 26 237.5 Put | 1,015 | 1,015 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| BABA Sep 19 162.5 Call | 1,014 | 1,014 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| SLV Dec 19 38.0 Call | 1,013 | 1,013 | 0 | 0 | 0.00 | 0 | 0.00 | 2.59 |
| NVDA Oct 17 175.0 Call | 1,012 | 1,012 | 0 | 0 | 0.00 | 0 | 0.00 | 7.70 |
| SPY Sep 26 662.0 Put | 1,011 | 1,011 | 0 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| SLV Mar 31 38.5 Call | 1,011 | 1,011 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| BITF Oct 24 4.0 Call | 1,011 | 1,011 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| PLTR Jan 16 35.0 Call | 1,011 | 1,011 | 0 | 0 | 0.00 | 0 | 0.00 | 149.60 |
| GOOG Oct 31 275.0 Call | 1,008 | 1,008 | 0 | 0 | 0.00 | 0 | 0.00 | 5.55 |
| NLY Apr 17 22.0 Call | 1,006 | 1,006 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| XLF Sep 19 54.0 Call | 1,005 | 1,005 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NU Jan 16 18.0 Call | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| WULF Sep 26 8.0 Call | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| RR Oct 17 3.0 Call | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| QQQ Oct 03 580.0 Call | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 20.99 |
| CRWV Sep 26 140.0 Call | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| PAAS Sep 26 36.0 Call | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| BIDU Sep 19 125.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 11.70 |
| MU Oct 31 190.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| CRWV Sep 19 120.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 4.61 |
| DFDV Oct 17 45.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| CRWV Sep 19 91.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 34.92 |
| PYPL Sep 26 82.0 Call | 1,000 | 41 | 959 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| ZIM Jan 16 16.66 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| PYPL Sep 26 81.0 Call | 1,000 | 143 | 857 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| WULF Nov 21 20.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| INTC Sep 26 39.0 Call | 1,000 | 3 | 997 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| BIDU Sep 26 110.0 Put | 1,000 | 11 | 989 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| B Sep 19 28.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 3.54 |
| RKLB Sep 26 41.0 Put | 999 | 29 | 970 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SMCI Sep 19 45.0 Put | 999 | 333 | 666 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO Sep 26 7.0 Call | 998 | 998 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| ORCL Sep 19 315.0 Call | 993 | 947 | 46 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ Sep 22 593.0 Put | 992 | 992 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY Sep 19 623.0 Put | 990 | 990 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOG Sep 19 255.0 Call | 988 | 988 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| AMC Oct 17 3.0 Call | 987 | 987 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| PLTR Sep 26 175.0 Put | 987 | 987 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| APA Sep 19 25.0 Call | 985 | 985 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PLTR Oct 17 180.0 Call | 984 | 984 | 0 | 0 | 0.00 | 0 | 0.00 | 12.60 |
| IWM Sep 19 234.0 Put | 983 | 983 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SCHL Mar 20 30.0 Call | 980 | 980 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| AAPL Oct 17 240.0 Call | 979 | 979 | 0 | 0 | 0.00 | 0 | 0.00 | 9.80 |
| PLTR Sep 19 187.5 Call | 976 | 976 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM Sep 22 244.0 Call | 973 | 973 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| GDXJ Oct 24 92.0 Call | 969 | 969 | 0 | 0 | 0.00 | 0 | 0.00 | 4.58 |
| QQQ Sep 29 598.0 Put | 967 | 967 | 0 | 0 | 0.00 | 0 | 0.00 | 4.26 |
| CRCL Sep 19 150.0 Call | 966 | 966 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FLR Oct 17 45.0 Call | 965 | 965 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| AMD Oct 17 170.0 Call | 963 | 963 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| MRNA Sep 26 23.5 Put | 962 | 962 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| VNET Sep 19 10.0 Call | 961 | 961 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| PLTR Sep 19 177.5 Call | 961 | 961 | 0 | 0 | 0.00 | 0 | 0.00 | 4.82 |
| NIO Sep 19 7.5 Call | 960 | 960 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Jun 18 10.0 Put | 960 | 960 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| INTC Sep 26 38.0 Call | 958 | 318 | 640 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GEO Oct 17 22.0 Call | 956 | 956 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| TTD Oct 17 62.5 Call | 954 | 46 | 908 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| NVDA Sep 19 172.5 Put | 951 | 939 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| OPEN Sep 19 11.0 Call | 951 | 951 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Sep 26 187.5 Call | 951 | 941 | 10 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| MRK Sep 19 81.0 Put | 950 | 950 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| HYG Oct 17 77.0 Put | 948 | 948 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| IBIT Oct 31 80.0 Call | 944 | 944 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SNAP Sep 19 8.0 Call | 944 | 944 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| CRWV Oct 17 160.0 Call | 940 | 940 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| IREN Sep 19 40.0 Call | 936 | 936 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CPNG Nov 21 32.0 Put | 933 | 933 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| SLV Mar 20 37.5 Call | 932 | 932 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| CRWV Sep 19 128.0 Call | 930 | 929 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Jan 16 31.0 Call | 930 | 930 | 0 | 0 | 0.00 | 0 | 0.00 | 3.72 |
| QS Sep 26 13.0 Call | 930 | 930 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| MSTR Sep 19 360.0 Call | 927 | 927 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KVUE Nov 21 23.0 Call | 926 | 846 | 80 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SOFI Nov 21 27.0 Call | 924 | 924 | 0 | 0 | 0.00 | 0 | 0.00 | 4.68 |
| OKLO Sep 26 130.0 Put | 924 | 924 | 0 | 0 | 0.00 | 0 | 0.00 | 8.50 |
| IREN Sep 19 30.0 Call | 924 | 924 | 0 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| BHF Oct 17 60.0 Call | 919 | 502 | 417 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| RGTI Sep 19 28.0 Call | 915 | 915 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| XLF Nov 21 51.0 Put | 915 | 915 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPY Sep 19 655.0 Put | 913 | 913 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| META Sep 19 790.0 Call | 911 | 909 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| OPEN Sep 26 7.0 Put | 909 | 300 | 609 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLL Sep 19 20.0 Call | 907 | 907 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Sep 26 182.5 Call | 903 | 898 | 5 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| CSIQ Jan 16 15.0 Call | 902 | 902 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| LULU Oct 17 300.0 Call | 900 | 36 | 864 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Sep 19 591.0 Call | 896 | 896 | 0 | 0 | 0.00 | 0 | 0.00 | 6.97 |
| SPY Sep 26 662.0 Call | 894 | 871 | 23 | 0 | 0.00 | 0 | 0.00 | 4.82 |
| NLY Oct 31 22.0 Call | 891 | 891 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| NIO Sep 26 8.0 Call | 889 | 889 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| AVGO Nov 21 340.0 Put | 887 | 886 | 1 | 0 | 0.00 | 0 | 0.00 | 20.95 |
| TRIP Oct 17 20.0 Call | 887 | 887 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| INTC Oct 03 34.0 Call | 886 | 168 | 718 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| AAPL Sep 19 232.5 Call | 885 | 885 | 0 | 0 | 0.00 | 0 | 0.00 | 12.79 |
| TQQQ Sep 19 100.0 Call | 882 | 882 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| IBIT Sep 19 66.0 Call | 882 | 882 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Sep 26 40.0 Call | 879 | 879 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SLV Sep 22 39.5 Call | 878 | 878 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| IBIT Oct 10 74.0 Call | 877 | 877 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| UBER Sep 19 98.0 Put | 876 | 876 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| INTC Oct 03 30.0 Call | 875 | 875 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| ORCL Sep 19 295.0 Put | 875 | 875 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BMNR Sep 19 63.0 Call | 874 | 874 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| RGTI Jan 16 20.0 Put | 874 | 874 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| QQQ Sep 22 600.0 Put | 873 | 870 | 3 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| CART Jan 16 55.0 Call | 871 | 871 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| BBAI Sep 19 6.0 Call | 870 | 870 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| ORCL Sep 26 300.0 Call | 870 | 870 | 0 | 0 | 0.00 | 0 | 0.00 | 14.00 |
| AMZN Oct 17 240.0 Call | 868 | 868 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| SOXS Oct 10 5.5 Call | 862 | 862 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| OPEN Sep 26 9.5 Put | 861 | 861 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| RIVN Sep 26 14.5 Call | 861 | 861 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| AAPL Oct 17 245.0 Call | 860 | 860 | 0 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| SOFI Oct 17 26.0 Put | 860 | 860 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SOFI Sep 26 29.0 Call | 859 | 859 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| JD Sep 19 35.5 Call | 859 | 859 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| HOOD Sep 19 123.0 Put | 859 | 859 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMD Sep 26 157.5 Call | 859 | 859 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| MSTR Sep 19 352.5 Call | 857 | 856 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Sep 19 246.0 Put | 856 | 856 | 0 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| FITB Oct 17 45.0 Put | 855 | 855 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| NVDA Sep 26 170.0 Call | 854 | 854 | 0 | 0 | 0.00 | 0 | 0.00 | 7.85 |
| QS Oct 17 15.0 Call | 853 | 853 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SOXL Sep 19 33.0 Put | 852 | 846 | 6 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| IBIT Sep 26 67.0 Call | 852 | 847 | 5 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| IREN Sep 19 39.0 Call | 852 | 852 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MSTR Sep 26 380.0 Call | 850 | 850 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| META Sep 26 785.0 Call | 849 | 849 | 0 | 0 | 0.00 | 0 | 0.00 | 8.33 |
| WBD Sep 19 19.0 Call | 849 | 829 | 20 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SOUN Nov 21 19.0 Call | 848 | 848 | 0 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| SOFI Jan 21 40.0 Call | 847 | 847 | 0 | 0 | 0.00 | 0 | 0.00 | 8.43 |
| AMD Sep 19 160.0 Put | 846 | 846 | 0 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| GOOGL Sep 19 252.5 Put | 846 | 846 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| CSCO Sep 26 68.0 Call | 845 | 845 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| TSLL Sep 26 20.0 Call | 842 | 842 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| ORCL Sep 26 330.0 Call | 842 | 842 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| HOLX Oct 17 65.0 Call | 841 | 841 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| CLSK Oct 17 18.0 Call | 841 | 841 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| AMC Sep 26 4.0 Call | 836 | 836 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Sep 19 170.0 Put | 835 | 804 | 31 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BMNR Sep 19 60.0 Put | 833 | 833 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AAPL Sep 19 237.5 Put | 829 | 829 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TTD Oct 17 60.0 Call | 827 | 97 | 730 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| PDD Oct 17 140.0 Call | 827 | 827 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| BA Sep 26 250.0 Call | 826 | 127 | 699 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| EOSE Jan 15 12.5 Call | 825 | 825 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| GOOG Sep 19 255.0 Put | 824 | 824 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| META Sep 26 780.0 Call | 822 | 821 | 1 | 0 | 0.00 | 0 | 0.00 | 10.30 |
| RKLB Oct 17 75.0 Call | 819 | 187 | 632 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| TLT Oct 24 87.0 Put | 815 | 815 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| CRWV Sep 19 129.0 Call | 813 | 813 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| OPEN Sep 26 10.5 Call | 811 | 811 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| PLTR Sep 19 175.0 Call | 811 | 811 | 0 | 0 | 0.00 | 0 | 0.00 | 7.40 |
| TIC Mar 20 25.0 Call | 810 | 810 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| NVDA Sep 26 167.5 Put | 807 | 807 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| IREN Sep 26 40.0 Call | 807 | 806 | 1 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| OKLO Sep 26 130.0 Call | 807 | 807 | 0 | 0 | 0.00 | 0 | 0.00 | 13.98 |
| OPEN Sep 19 8.0 Call | 806 | 806 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| NVDA Sep 26 177.5 Put | 806 | 806 | 0 | 0 | 0.00 | 0 | 0.00 | 3.33 |
| RKLB Oct 03 65.0 Call | 806 | 45 | 761 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| PLTR Sep 26 140.0 Put | 802 | 84 | 718 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SLV Sep 18 38.5 Call | 801 | 801 | 0 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| META Sep 19 770.0 Call | 801 | 795 | 6 | 0 | 0.00 | 0 | 0.00 | 8.40 |
| BIDU Sep 26 103.0 Put | 800 | 17 | 783 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| LAES Oct 31 3.5 Call | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| JD Oct 03 36.0 Put | 800 | 493 | 307 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| JD Sep 26 50.0 Call | 800 | 127 | 673 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| HYG Sep 19 81.0 Put | 797 | 797 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Sep 23 595.0 Call | 796 | 796 | 0 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| QS Nov 21 12.0 Call | 796 | 796 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| TSLA Sep 19 445.0 Call | 795 | 795 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jun 18 37.0 Call | 794 | 794 | 0 | 0 | 0.00 | 0 | 0.00 | 4.69 |
| NVDA Sep 26 162.5 Put | 793 | 793 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| OPEN Sep 26 6.5 Put | 792 | 256 | 536 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| INTC Sep 26 32.0 Call | 791 | 678 | 113 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| IWM Oct 17 212.0 Put | 791 | 791 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| LRCX Oct 17 95.0 Put | 791 | 306 | 485 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| TLRY Sep 19 1.0 Call | 790 | 790 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| UBER Oct 17 110.0 Call | 790 | 790 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| JD Oct 03 45.0 Call | 788 | 154 | 634 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| PLTR Sep 19 172.5 Put | 788 | 788 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BABA Oct 17 165.0 Call | 787 | 675 | 112 | 0 | 0.00 | 0 | 0.00 | 7.30 |
| SPY Sep 19 667.0 Call | 786 | 786 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Sep 26 162.5 Call | 784 | 784 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| FXI Sep 19 41.0 Call | 784 | 784 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| ASST Oct 17 5.0 Call | 783 | 555 | 228 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| AVGO Sep 19 342.5 Put | 783 | 782 | 1 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| PLTR Oct 17 150.0 Put | 782 | 292 | 490 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| NVDA Oct 17 170.0 Put | 781 | 781 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| NVDA Sep 26 185.0 Call | 780 | 778 | 2 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| PLTR Sep 26 195.0 Call | 779 | 756 | 23 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| TSLA Sep 26 420.0 Call | 778 | 778 | 0 | 0 | 0.00 | 0 | 0.00 | 15.15 |
| SLV Jan 16 40.0 Call | 777 | 777 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| CCL Sep 19 30.5 Call | 776 | 776 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BMNR Sep 26 70.0 Call | 775 | 775 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| MSTR Sep 26 370.0 Call | 773 | 773 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| UBER Sep 19 98.0 Call | 772 | 772 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SOUN Oct 17 15.0 Call | 772 | 772 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| IBIT Sep 26 63.0 Put | 771 | 771 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| DG Sep 26 102.0 Call | 771 | 771 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| INTC Jan 16 40.0 Call | 769 | 769 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| CRWV Sep 26 125.0 Call | 767 | 767 | 0 | 0 | 0.00 | 0 | 0.00 | 5.25 |
| GOOGL Sep 19 252.5 Call | 765 | 765 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| GLD Sep 26 340.0 Call | 765 | 765 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| CIFR Sep 19 12.0 Call | 764 | 764 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| HOOD Sep 19 122.0 Put | 764 | 764 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QBTS Sep 19 24.0 Call | 763 | 763 | 0 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| SMH Sep 26 320.0 Call | 763 | 763 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| BE Sep 26 35.5 Put | 759 | 14 | 745 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Oct 10 180.0 Call | 758 | 758 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| PLTR Sep 19 175.0 Put | 758 | 753 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOUN Sep 19 16.5 Call | 756 | 740 | 16 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RKLB Oct 03 50.0 Call | 756 | 756 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| CRCL Sep 19 145.0 Put | 756 | 756 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| TLT Sep 19 88.0 Call | 755 | 755 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| TSLA Sep 19 417.5 Call | 755 | 755 | 0 | 0 | 0.00 | 0 | 0.00 | 8.60 |
| MSFT Sep 19 510.0 Call | 755 | 755 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| MSTR Sep 19 347.5 Call | 754 | 754 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Sep 19 3.0 Put | 754 | 754 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTR Sep 26 360.0 Call | 753 | 753 | 0 | 0 | 0.00 | 0 | 0.00 | 4.37 |
| UBER Sep 26 100.0 Call | 752 | 747 | 5 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| TLRY Mar 20 1.5 Call | 751 | 751 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| JPM Sep 19 312.5 Call | 751 | 751 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| CIFR Sep 26 8.5 Put | 750 | 225 | 525 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| BLNK Sep 19 1.5 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| RGTI Sep 26 28.0 Put | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| TSLA Dec 19 560.0 Call | 749 | 749 | 0 | 0 | 0.00 | 0 | 0.00 | 16.25 |
| BA Sep 26 220.0 Call | 748 | 748 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| LAES Jan 16 5.0 Call | 748 | 748 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| TSLA Sep 19 372.5 Put | 747 | 254 | 493 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Sep 22 594.0 Put | 747 | 747 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| NKE Sep 26 70.0 Put | 747 | 746 | 1 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| META Sep 19 782.5 Call | 745 | 745 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Oct 17 180.0 Call | 744 | 744 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| PLTR Sep 19 32.0 Call | 744 | 744 | 0 | 0 | 0.00 | 0 | 0.00 | 151.00 |
| PONY Sep 19 20.0 Call | 744 | 744 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| PLTR Oct 03 190.0 Call | 740 | 740 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| NIO Sep 26 8.5 Call | 740 | 740 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| CRWV Sep 19 135.0 Call | 737 | 736 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Sep 26 200.0 Call | 737 | 722 | 15 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| NVDA Sep 19 187.5 Call | 734 | 734 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| COIN Sep 19 340.0 Call | 734 | 734 | 0 | 0 | 0.00 | 0 | 0.00 | 2.64 |
| CAMT Jan 15 30.0 Put | 734 | 734 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| QS Sep 26 8.5 Put | 733 | 396 | 337 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| FSLR Oct 17 250.0 Call | 730 | 719 | 11 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| IBIT Sep 26 68.0 Call | 729 | 729 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SQQQ Sep 26 16.0 Call | 729 | 729 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Oct 24 650.0 Put | 729 | 729 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| ORCL Sep 19 297.5 Put | 728 | 728 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| OPEN Oct 17 14.0 Call | 727 | 727 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| ORCL Sep 19 302.5 Put | 726 | 726 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| WOLF Oct 17 2.0 Call | 726 | 716 | 10 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SMCI Sep 19 46.5 Call | 726 | 689 | 37 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EFA Sep 19 93.0 Call | 725 | 725 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SNOW Sep 19 230.0 Call | 723 | 723 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| ANET Sep 19 137.0 Call | 722 | 722 | 0 | 0 | 0.00 | 0 | 0.00 | 12.40 |
| SLV Sep 19 38.0 Call | 722 | 722 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| MP Oct 17 70.0 Call | 721 | 721 | 0 | 0 | 0.00 | 0 | 0.00 | 8.25 |
| NVDA Oct 03 180.0 Call | 720 | 720 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| TSLA Sep 19 400.0 Call | 720 | 720 | 0 | 0 | 0.00 | 0 | 0.00 | 26.14 |
| SOXS Sep 19 5.5 Call | 720 | 720 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| KVUE Oct 17 19.0 Call | 718 | 716 | 2 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| NVDL Sep 19 85.0 Call | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| NVDA Oct 17 190.0 Call | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| NVDA Sep 19 172.5 Call | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| FLNC Sep 19 9.0 Call | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| JNJ Sep 19 177.5 Call | 716 | 716 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SOXL Sep 19 32.0 Put | 715 | 709 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| JPM Sep 19 307.5 Put | 714 | 430 | 284 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WMT Sep 26 105.0 Call | 713 | 713 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| HOOD Sep 26 122.0 Call | 711 | 711 | 0 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| EOSE Jan 21 7.0 Call | 710 | 710 | 0 | 0 | 0.00 | 0 | 0.00 | 5.83 |
| AMD Oct 17 165.0 Call | 710 | 710 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| CRM Oct 17 290.0 Call | 710 | 124 | 586 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| TQQQ Sep 19 95.0 Put | 707 | 707 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 16 700.0 Call | 707 | 707 | 0 | 0 | 0.00 | 0 | 0.00 | 7.95 |
| NVDA Sep 26 150.0 Put | 707 | 673 | 34 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AG Sep 19 10.5 Call | 706 | 706 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TQQQ Sep 26 100.0 Call | 706 | 706 | 0 | 0 | 0.00 | 0 | 0.00 | 4.18 |
| AMZN Sep 19 222.5 Put | 704 | 65 | 639 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BABA Sep 26 170.0 Call | 704 | 704 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| QBTS Sep 26 26.0 Call | 703 | 703 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| QUBT Sep 26 25.0 Call | 702 | 702 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| APP Sep 19 627.5 Put | 702 | 627 | 75 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AVGO Sep 19 357.5 Call | 702 | 702 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EBAY Sep 26 92.0 Call | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SCHW Sep 26 75.0 Put | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BYND Oct 10 3.0 Call | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| QQQ Sep 24 596.0 Put | 699 | 663 | 36 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| LDI Mar 20 7.5 Call | 699 | 699 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| WOLF Sep 26 2.5 Call | 698 | 698 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| UBER Oct 03 100.0 Call | 698 | 698 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| AVGO Sep 19 342.5 Call | 697 | 697 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| SPY Oct 17 540.0 Put | 697 | 697 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| RIOT Jan 16 15.0 Call | 697 | 697 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| QQQ Sep 26 599.0 Put | 696 | 696 | 0 | 0 | 0.00 | 0 | 0.00 | 4.27 |
| TSLA Sep 19 375.0 Put | 695 | 129 | 566 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ETHA Oct 31 35.5 Call | 695 | 695 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| KWEB Sep 26 43.0 Call | 695 | 695 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SMR Sep 26 50.0 Call | 694 | 694 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| DPRO Jan 16 12.5 Call | 693 | 693 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TSLA Jun 18 950.0 Call | 693 | 693 | 0 | 0 | 0.00 | 0 | 0.00 | 14.44 |
| PYPL Sep 26 76.0 Call | 692 | 38 | 654 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| WRD Sep 19 10.0 Call | 692 | 692 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| HOOD Sep 26 103.0 Put | 691 | 56 | 635 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| BMNR Sep 26 62.0 Call | 690 | 690 | 0 | 0 | 0.00 | 0 | 0.00 | 2.89 |
| VIPS Oct 17 18.0 Put | 688 | 688 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| BA Sep 26 235.0 Call | 687 | 91 | 596 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| TSLL Sep 26 16.5 Put | 686 | 686 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| GME Sep 19 26.5 Call | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WRD Oct 17 10.0 Call | 683 | 683 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| GGLL Sep 19 70.0 Put | 682 | 682 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| AAPL Sep 26 245.0 Put | 681 | 681 | 0 | 0 | 0.00 | 0 | 0.00 | 2.67 |
| TSLA Oct 03 425.0 Call | 679 | 679 | 0 | 0 | 0.00 | 0 | 0.00 | 19.10 |
| SLV Jun 18 36.5 Call | 679 | 679 | 0 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| MSFT Sep 26 530.0 Call | 678 | 657 | 21 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| TSLA Sep 19 415.0 Call | 676 | 676 | 0 | 0 | 0.00 | 0 | 0.00 | 11.30 |
| LYFT Oct 17 26.0 Call | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SLV Mar 20 42.0 Call | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| SQQQ Mar 20 35.0 Call | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| NVDA Sep 19 180.0 Put | 674 | 674 | 0 | 0 | 0.00 | 0 | 0.00 | 3.29 |
| SMCI Oct 17 33.0 Put | 672 | 188 | 484 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| MU Sep 19 160.0 Put | 672 | 671 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| HOOD Oct 17 125.0 Call | 672 | 224 | 448 | 0 | 0.00 | 0 | 0.00 | 7.80 |
| QQQ Sep 23 650.0 Call | 671 | 671 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Sep 19 89.0 Call | 671 | 671 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| B Mar 20 35.0 Call | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| QCOM Oct 31 145.0 Put | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| JD Jan 16 50.0 Call | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| OKLO Sep 26 115.0 Put | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| KGC Sep 19 23.5 Call | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SOFI Sep 26 30.0 Call | 669 | 669 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| CRWV Oct 17 140.0 Call | 669 | 669 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| MARA Sep 19 17.0 Call | 667 | 667 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| GDX Sep 26 70.0 Put | 667 | 244 | 423 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| APP Sep 26 600.0 Put | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| NVDA Oct 17 160.0 Put | 665 | 665 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| RIVN Sep 19 14.5 Call | 665 | 665 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Oct 03 380.0 Call | 664 | 664 | 0 | 0 | 0.00 | 0 | 0.00 | 49.83 |
| SLV Apr 17 37.0 Call | 664 | 664 | 0 | 0 | 0.00 | 0 | 0.00 | 4.36 |
| IWM Sep 22 245.0 Call | 663 | 659 | 4 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| PDD Sep 26 135.0 Call | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| MARA Sep 19 18.5 Call | 662 | 662 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Sep 22 602.0 Call | 662 | 662 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| PLTR Oct 03 165.0 Put | 661 | 182 | 479 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| SPY Sep 23 664.0 Put | 659 | 659 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| SPY Sep 25 663.0 Call | 659 | 659 | 0 | 0 | 0.00 | 0 | 0.00 | 3.92 |
| JD Oct 03 35.5 Put | 658 | 458 | 200 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| BIDU Sep 26 100.0 Put | 658 | 10 | 648 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GME Sep 26 26.0 Call | 657 | 657 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| MU Sep 26 180.0 Call | 657 | 657 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| MARA Oct 17 22.0 Call | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| HUT Sep 19 38.0 Put | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPY Sep 22 641.0 Put | 655 | 655 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| BE Nov 21 90.0 Put | 654 | 651 | 3 | 0 | 0.00 | 0 | 0.00 | 17.70 |
| INTC Jan 16 30.0 Call | 653 | 653 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| RGTI Sep 26 27.0 Call | 650 | 650 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| BHF Oct 17 55.0 Call | 650 | 650 | 0 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| TQQQ Sep 19 102.0 Put | 649 | 649 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Jan 16 300.0 Call | 649 | 649 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| TLT Oct 17 91.0 Call | 649 | 649 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| MSFT Sep 26 515.0 Call | 648 | 644 | 4 | 0 | 0.00 | 0 | 0.00 | 7.35 |
| NEM Sep 26 89.0 Call | 646 | 646 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| RILY Sep 19 8.5 Call | 646 | 646 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IEF Oct 17 97.0 Call | 646 | 646 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| EEM Sep 19 53.0 Put | 646 | 646 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| ABT Sep 19 132.0 Call | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| QQQ Sep 19 588.0 Put | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RGTI Sep 19 27.0 Put | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| HOOD Sep 26 125.0 Call | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| MSTR Sep 19 357.5 Call | 644 | 644 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Sep 22 595.0 Put | 642 | 612 | 30 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| PLTR Oct 17 185.0 Call | 642 | 642 | 0 | 0 | 0.00 | 0 | 0.00 | 9.93 |
| XLU Oct 10 83.5 Put | 640 | 640 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| JD Oct 03 35.5 Call | 640 | 305 | 335 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| NVDA Oct 10 190.0 Call | 640 | 640 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| NBIS Sep 26 110.0 Call | 640 | 640 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| SPY Sep 23 662.0 Put | 639 | 596 | 43 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| JD Sep 26 33.0 Put | 637 | 15 | 622 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| JD Oct 03 36.5 Call | 636 | 578 | 58 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| QQQ Sep 26 590.0 Put | 636 | 634 | 2 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| TSLA Sep 26 422.5 Call | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 13.75 |
| QQQ Oct 03 594.0 Put | 635 | 635 | 0 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| AMC Oct 03 4.0 Call | 634 | 634 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AMD Sep 19 165.0 Call | 634 | 621 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ONDS Sep 19 6.5 Call | 634 | 634 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| BMNR Sep 26 60.0 Call | 634 | 634 | 0 | 0 | 0.00 | 0 | 0.00 | 3.77 |
| MPW Sep 26 5.0 Call | 632 | 632 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| BMNR Oct 17 40.0 Put | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| PDD Sep 19 132.0 Call | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| ORCL Sep 26 340.0 Call | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| TSLA Sep 19 460.0 Call | 630 | 265 | 365 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Sep 26 415.0 Put | 629 | 629 | 0 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| K Oct 17 80.0 Call | 628 | 572 | 56 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| OPEN Nov 21 13.0 Call | 627 | 627 | 0 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| ONDS Sep 26 7.5 Call | 627 | 627 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| APP Sep 19 620.0 Call | 627 | 421 | 206 | 0 | 0.00 | 0 | 0.00 | 14.00 |
| QQQ Sep 19 602.0 Call | 626 | 626 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Sep 19 237.5 Put | 626 | 198 | 428 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMCI Nov 21 30.0 Put | 626 | 16 | 610 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| IBIT Sep 26 66.0 Call | 626 | 626 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| ASHR Sep 19 32.0 Call | 625 | 625 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| COIN Sep 26 345.0 Call | 625 | 625 | 0 | 0 | 0.00 | 0 | 0.00 | 9.50 |
| MU Sep 19 165.0 Put | 624 | 624 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| SLV Jan 16 37.0 Call | 624 | 624 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| SPY Sep 26 495.0 Put | 624 | 624 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| OKLO Sep 26 160.0 Call | 624 | 624 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| OKLO Sep 26 120.0 Put | 623 | 623 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| OKLO Sep 26 120.0 Call | 622 | 622 | 0 | 0 | 0.00 | 0 | 0.00 | 20.50 |
| SPY Sep 26 663.0 Call | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 4.16 |
| MRNA Sep 19 25.5 Call | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IWM Oct 17 229.0 Put | 620 | 620 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| IUSB Sep 19 47.0 Put | 620 | 620 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| APP Sep 26 680.0 Call | 619 | 393 | 226 | 0 | 0.00 | 0 | 0.00 | 7.40 |
| NRGV Sep 19 3.0 Call | 618 | 618 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ Sep 23 596.0 Put | 617 | 595 | 22 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| GDX Sep 19 70.0 Call | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| HOOD Sep 19 120.0 Put | 616 | 616 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| FTNT Sep 19 83.0 Call | 616 | 579 | 37 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| IYR Sep 19 100.0 Call | 616 | 616 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Oct 17 250.0 Call | 616 | 615 | 1 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| MU Oct 17 160.0 Put | 616 | 616 | 0 | 0 | 0.00 | 0 | 0.00 | 9.40 |
| SOFI Feb 20 29.0 Call | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| RDDT Sep 19 262.5 Call | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| SPY Sep 30 640.0 Put | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SLV Apr 17 40.0 Call | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 2.88 |
| SNAP Oct 03 8.5 Call | 612 | 612 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| INTC Oct 17 27.0 Put | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| TSLA Sep 19 447.5 Call | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PLTR Oct 17 200.0 Call | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| MU Jan 16 180.0 Call | 608 | 608 | 0 | 0 | 0.00 | 0 | 0.00 | 13.85 |
| UPST Sep 19 70.0 Call | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ORCL Sep 26 302.5 Call | 606 | 606 | 0 | 0 | 0.00 | 0 | 0.00 | 11.00 |
| OPEN Jan 16 21.0 Call | 604 | 596 | 8 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| GOOGL Sep 19 250.0 Put | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Sep 19 220.0 Call | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 25.35 |
| MSTR Oct 17 35.0 Put | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| OUST Oct 24 25.0 Put | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| CCL Sep 26 30.0 Put | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| BE Sep 19 85.0 Put | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| CMG Dec 19 55.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| CIFR Sep 26 9.5 Put | 600 | 90 | 510 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| CRCL Sep 19 145.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PINS Oct 03 37.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| HOOD Sep 26 123.0 Call | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| CIFR Sep 26 10.5 Put | 599 | 20 | 579 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| JD Nov 21 37.0 Call | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| DIS Sep 19 113.0 Put | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Sep 22 590.0 Put | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| CLW Jan 16 25.0 Call | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| AAPL Sep 26 247.5 Put | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| IREN Sep 19 38.0 Call | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| META Sep 26 775.0 Call | 594 | 594 | 0 | 0 | 0.00 | 0 | 0.00 | 12.70 |
| SNAP Sep 26 8.0 Call | 594 | 594 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| BITF Jan 16 3.0 Call | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| TSLA Sep 26 410.0 Put | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| FSLR Sep 19 215.0 Call | 591 | 590 | 1 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SLV Mar 20 39.5 Put | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| BA Sep 26 255.0 Call | 588 | 4 | 584 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SMR Oct 17 45.0 Call | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| MARA Sep 19 19.0 Call | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 24 660.0 Put | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| BITF Sep 19 3.0 Call | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| ORCL Sep 26 310.0 Call | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 7.70 |
| CRCL Sep 19 141.0 Put | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TNA Sep 26 38.5 Put | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AAPL Oct 24 245.0 Call | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 7.75 |
| QQQ Sep 26 595.0 Put | 583 | 569 | 14 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| SPY Sep 23 663.0 Put | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| MSFT Sep 26 510.0 Call | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 10.85 |
| BABA Sep 19 167.5 Call | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SNDK Oct 17 120.0 Call | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| PFE Sep 19 24.0 Put | 581 | 580 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| ATYR Sep 19 2.0 Put | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| HOOD Oct 17 140.0 Call | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 2.89 |
| WBD Sep 26 23.0 Call | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| MSTX Mar 20 20.0 Put | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| TQQQ Sep 19 97.5 Put | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BABA Oct 17 200.0 Call | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| HOLX Oct 17 60.0 Put | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| APP Sep 19 625.0 Put | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| PLTR Oct 17 145.0 Put | 574 | 95 | 479 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| EOSE Oct 31 10.0 Call | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| SOUN Oct 17 17.0 Call | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| AAPL Oct 03 240.0 Call | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 7.90 |