Cboe BZX Options Exchange Symbol Data
- Volume
- 1,473,354
- Orders
- 12,240,436,044
This list was last updated 2024-05-16 16:40:03.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPY May 16 531.0 Call | 19,803 | 19,669 | 134 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 16 530.0 Put | 17,893 | 17,509 | 384 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| SPY May 16 529.0 Put | 16,277 | 15,694 | 583 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPY May 16 530.0 Call | 15,691 | 15,120 | 571 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FFIE May 17 1.5 Call | 13,652 | 13,560 | 92 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| QQQ May 16 454.0 Call | 9,784 | 9,648 | 136 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 16 528.0 Put | 9,580 | 9,336 | 244 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA May 17 175.0 Call | 9,471 | 9,353 | 118 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| QQQ May 16 453.0 Call | 9,327 | 8,900 | 427 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 16 532.0 Call | 8,798 | 8,608 | 190 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FFIE May 17 1.0 Call | 8,654 | 8,483 | 171 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| AMD May 17 165.0 Call | 8,412 | 8,359 | 53 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPY May 16 531.0 Put | 7,356 | 7,304 | 52 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| QQQ May 16 453.0 Put | 7,162 | 7,092 | 70 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| QQQ May 16 452.0 Put | 6,886 | 6,858 | 28 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| TSLA May 17 172.5 Put | 6,805 | 6,732 | 73 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| TSLA May 24 170.0 Put | 6,567 | 6,566 | 1 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| NVDA May 17 950.0 Call | 6,376 | 6,273 | 103 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| SPY May 16 533.0 Call | 6,376 | 6,154 | 222 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 16 527.0 Put | 6,296 | 6,185 | 111 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PFE Sep 20 29.0 Put | 6,120 | 6,120 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| FFIE Jun 21 3.0 Call | 5,908 | 5,755 | 153 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| TSLA May 17 170.0 Put | 5,672 | 5,637 | 35 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY May 16 529.0 Call | 5,561 | 5,537 | 24 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMD May 17 162.5 Put | 5,390 | 5,378 | 12 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| QQQ May 16 454.0 Put | 5,264 | 5,204 | 60 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| AMD May 17 167.5 Call | 5,031 | 4,980 | 51 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY May 17 531.0 Call | 5,014 | 4,971 | 43 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY May 17 530.0 Put | 4,621 | 4,562 | 59 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| SQQQ May 17 10.0 Call | 4,477 | 4,477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY May 17 529.0 Put | 4,400 | 4,211 | 189 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| NVDA May 17 1000.0 Call | 4,314 | 4,135 | 179 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| TSLA May 17 180.0 Call | 4,283 | 4,213 | 70 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY May 17 530.0 Call | 4,212 | 4,149 | 63 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| OLMA May 17 10.0 Put | 4,200 | 4,200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AMD May 17 165.0 Put | 4,141 | 4,132 | 9 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| TSLA May 17 177.5 Call | 4,074 | 4,058 | 16 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| NVDA May 17 915.0 Put | 3,989 | 3,982 | 7 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| AMD May 17 170.0 Call | 3,898 | 3,855 | 43 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY May 17 532.0 Call | 3,802 | 3,725 | 77 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ May 16 455.0 Call | 3,800 | 3,776 | 24 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 17 970.0 Call | 3,644 | 3,472 | 172 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| FFIE Jun 21 1.0 Call | 3,618 | 3,608 | 10 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| PYPL May 17 62.5 Put | 3,607 | 543 | 3,064 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| CSCO May 17 48.0 Put | 3,590 | 3,412 | 178 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA May 17 930.0 Put | 3,584 | 3,229 | 355 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| IWM May 16 208.0 Put | 3,533 | 3,520 | 13 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA May 17 175.0 Put | 3,513 | 3,506 | 7 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| AAPL May 17 190.0 Call | 3,482 | 3,475 | 7 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY May 17 528.0 Put | 3,435 | 3,389 | 46 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| FFIE May 17 0.5 Put | 3,335 | 3,300 | 35 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 16 526.0 Put | 3,266 | 3,257 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FXI May 17 30.0 Call | 3,193 | 3,193 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA May 17 960.0 Call | 3,143 | 3,128 | 15 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| AMD May 17 162.5 Call | 3,141 | 3,112 | 29 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SPY May 17 534.0 Call | 3,128 | 3,126 | 2 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BABA May 17 85.0 Put | 3,102 | 2,673 | 429 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| PLUG May 17 3.5 Call | 3,079 | 1,486 | 1,593 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| HYG Jun 21 76.0 Put | 2,954 | 2,954 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| NVDA May 17 955.0 Call | 2,924 | 2,914 | 10 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| SPY May 17 533.0 Call | 2,905 | 2,887 | 18 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| BABA May 17 85.0 Call | 2,887 | 2,860 | 27 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| AAPL May 17 192.5 Call | 2,865 | 2,834 | 31 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| BABA May 17 104.0 Call | 2,865 | 2 | 2,863 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 17 160.0 Put | 2,817 | 2,792 | 25 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| AAL Dec 19 15.0 Put | 2,790 | 2,790 | 0 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| AAPL May 17 190.0 Put | 2,590 | 2,583 | 7 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| AMC May 17 22.0 Call | 2,546 | 2,290 | 256 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 24 531.0 Call | 2,520 | 2,512 | 8 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| HYG Aug 16 75.0 Put | 2,513 | 2,513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AMC May 17 4.5 Put | 2,447 | 2,444 | 3 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| QQQ May 17 454.0 Call | 2,396 | 2,374 | 22 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| NVDA May 17 950.0 Put | 2,393 | 2,389 | 4 | 0 | 0.00 | 0 | 0.00 | 11.25 |
| QQQ May 16 452.0 Call | 2,365 | 2,328 | 37 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| HYG Jun 21 77.0 Put | 2,353 | 2,353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| VTRS Jun 21 12.0 Call | 2,349 | 2,285 | 64 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ May 17 452.0 Put | 2,328 | 2,263 | 65 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| SPY May 17 527.0 Put | 2,319 | 2,297 | 22 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| Z May 17 44.0 Call | 2,314 | 2,314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| FFIE May 17 0.5 Call | 2,293 | 2,282 | 11 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| SPY May 16 525.0 Put | 2,262 | 2,262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CSCO May 17 48.5 Put | 2,190 | 2,188 | 2 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| FFIE May 17 1.0 Put | 2,185 | 2,134 | 51 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| MPW May 24 4.5 Put | 2,156 | 1,423 | 733 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| NEE Jun 21 75.0 Put | 2,146 | 2,008 | 138 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| AMZN May 17 187.5 Call | 2,142 | 2,132 | 10 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QURE Jun 21 5.0 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| MOMO Oct 18 7.0 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| TSLA May 17 172.5 Call | 1,995 | 1,995 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| NVDA May 17 945.0 Put | 1,974 | 1,973 | 1 | 0 | 0.00 | 0 | 0.00 | 8.50 |
| NVDA May 17 940.0 Put | 1,961 | 1,961 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| NVDA May 17 945.0 Call | 1,949 | 1,949 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| QQQ May 17 450.0 Put | 1,948 | 1,947 | 1 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| BABA Jun 21 90.0 Call | 1,891 | 1,856 | 35 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| NOVA Jun 21 4.0 Put | 1,877 | 1,137 | 740 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| QQQ May 17 453.0 Put | 1,872 | 1,847 | 25 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| AMC May 17 5.0 Call | 1,857 | 1,849 | 8 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| STEM May 17 2.5 Call | 1,838 | 1,838 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 17 457.0 Call | 1,831 | 1,831 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| QQQ May 16 451.0 Put | 1,811 | 1,670 | 141 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BABA May 24 85.0 Put | 1,804 | 1,424 | 380 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| SPY May 16 534.0 Call | 1,780 | 1,779 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 529.0 Call | 1,770 | 1,756 | 14 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| SPY May 17 531.0 Put | 1,768 | 1,720 | 48 | 0 | 0.00 | 0 | 0.00 | 2.76 |
| ANVS Jul 19 2.5 Put | 1,762 | 37 | 1,725 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| HYG Jun 21 78.0 Call | 1,719 | 1,719 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| QQQ May 17 453.0 Call | 1,713 | 1,691 | 22 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| TSLA May 24 175.0 Call | 1,700 | 1,700 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| NVDA May 17 965.0 Call | 1,662 | 1,655 | 7 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| CRON May 17 3.0 Call | 1,637 | 417 | 1,220 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| FFIE Jun 21 4.0 Call | 1,615 | 1,592 | 23 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| NVDA May 17 955.0 Put | 1,607 | 1,605 | 2 | 0 | 0.00 | 0 | 0.00 | 15.00 |
| BB May 17 3.5 Put | 1,596 | 1,567 | 29 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| MSOS May 17 10.5 Call | 1,578 | 1,523 | 55 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BABA May 17 87.0 Call | 1,576 | 1,344 | 232 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| NVDA May 17 980.0 Call | 1,568 | 1,543 | 25 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| GME May 17 30.0 Put | 1,531 | 1,529 | 2 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| NVDA May 17 920.0 Put | 1,525 | 1,509 | 16 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| VSAT May 17 19.0 Call | 1,525 | 1,525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| MARA May 17 19.0 Put | 1,520 | 1,520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| AMD May 17 160.0 Call | 1,517 | 1,515 | 2 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| INTC May 24 32.0 Call | 1,509 | 1,509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| AMZN May 17 185.0 Call | 1,509 | 1,482 | 27 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| BABA May 17 83.0 Put | 1,501 | 1,501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY May 16 522.0 Put | 1,499 | 1,499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 16 535.0 Call | 1,491 | 1,391 | 100 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME May 17 25.0 Put | 1,448 | 1,437 | 11 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| NVDA May 17 975.0 Call | 1,442 | 1,383 | 59 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| AMC May 17 5.0 Put | 1,414 | 1,384 | 30 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| FFIE Jun 21 2.0 Call | 1,389 | 1,379 | 10 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| AAPL May 17 187.5 Put | 1,356 | 1,356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| META May 17 480.0 Call | 1,354 | 1,334 | 20 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| AMC May 17 12.5 Call | 1,341 | 1,228 | 113 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CGC May 17 11.0 Call | 1,338 | 1,321 | 17 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| NVDA May 17 900.0 Put | 1,338 | 1,306 | 32 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY May 17 526.0 Put | 1,332 | 1,327 | 5 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| MSFT May 17 425.0 Call | 1,331 | 1,311 | 20 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| MSOS May 17 10.0 Call | 1,328 | 1,328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMC May 17 10.0 Call | 1,328 | 864 | 464 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM May 17 208.0 Put | 1,327 | 1,303 | 24 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SGMO May 17 0.5 Call | 1,311 | 1,311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TLRY May 24 2.5 Call | 1,307 | 1,294 | 13 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMD May 17 172.5 Call | 1,305 | 1,303 | 2 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AMC May 17 6.0 Call | 1,292 | 1,290 | 2 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| BITX May 17 43.0 Call | 1,291 | 1,291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| BB May 24 3.5 Call | 1,280 | 377 | 903 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| BABA May 17 96.0 Call | 1,263 | 334 | 929 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TLT May 31 92.5 Call | 1,254 | 1,254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| IWM Sep 20 200.0 Call | 1,247 | 1,247 | 0 | 0 | 0.00 | 0 | 0.00 | 16.22 |
| EWZ May 17 32.0 Call | 1,244 | 1,244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| WMT May 17 64.0 Call | 1,244 | 1,243 | 1 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| GOOGL May 17 175.0 Call | 1,240 | 1,180 | 60 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| C May 31 66.0 Call | 1,215 | 1,214 | 1 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| GME May 17 30.0 Call | 1,214 | 1,107 | 107 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| PDD May 31 150.0 Call | 1,208 | 208 | 1,000 | 0 | 0.00 | 0 | 0.00 | 4.42 |
| SPY May 16 524.0 Put | 1,202 | 1,202 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ May 17 64.0 Call | 1,193 | 1,068 | 125 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| NVDA May 17 925.0 Put | 1,180 | 1,177 | 3 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| QQQ May 16 456.0 Call | 1,147 | 1,125 | 22 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN May 17 185.0 Put | 1,138 | 1,138 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| TLRY May 17 2.5 Call | 1,131 | 1,131 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMD May 24 165.0 Call | 1,116 | 1,108 | 8 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| CSCO May 17 49.5 Call | 1,109 | 1,109 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| BABA May 17 84.0 Call | 1,106 | 1,082 | 24 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| TSLA May 24 172.5 Put | 1,105 | 1,105 | 0 | 0 | 0.00 | 0 | 0.00 | 2.96 |
| AMC May 17 5.5 Call | 1,104 | 1,103 | 1 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SLV May 17 28.0 Call | 1,097 | 1,097 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Jun 21 181.0 Put | 1,090 | 1,090 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SMR May 17 5.0 Put | 1,081 | 1,081 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMC May 17 7.0 Call | 1,068 | 746 | 322 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| CHWY May 17 16.0 Put | 1,064 | 1,064 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 17 455.0 Call | 1,058 | 1,044 | 14 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| QQQ May 17 451.0 Put | 1,056 | 1,056 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY May 17 483.0 Put | 1,056 | 1,056 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 16 532.0 Put | 1,053 | 980 | 73 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| AMC May 17 6.0 Put | 1,051 | 1,051 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| AMC May 17 8.0 Call | 1,049 | 750 | 299 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| GME May 17 40.0 Call | 1,049 | 1,036 | 13 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| CVS May 17 58.0 Call | 1,046 | 1,030 | 16 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| BABA May 17 90.0 Call | 1,043 | 1,042 | 1 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| YINN May 17 31.0 Call | 1,043 | 1,043 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| BABA Jun 21 85.0 Call | 1,040 | 1,038 | 2 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| TSLA May 17 182.5 Call | 1,033 | 1,033 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AMC May 17 6.5 Call | 1,026 | 786 | 240 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| CDE Jun 21 5.5 Call | 1,022 | 1,022 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SMCI May 17 1000.0 Call | 1,016 | 1,010 | 6 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| NVDA May 17 935.0 Put | 1,009 | 1,001 | 8 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| DRN Nov 15 12.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| NEM Sep 20 40.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| MARA Dec 20 22.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| AIG Aug 16 75.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| MPW Jul 19 4.5 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SRG Jan 17 4.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| MPW Oct 18 3.5 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| MOMO Jun 21 6.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| IWM May 16 209.0 Call | 969 | 966 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA May 17 20.0 Call | 967 | 962 | 5 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| PDD May 17 150.0 Call | 966 | 966 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TSLA May 24 180.0 Call | 961 | 961 | 0 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| NVDA May 17 1030.0 Call | 959 | 920 | 39 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| BEKE Jun 21 21.0 Call | 959 | 277 | 682 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| GOOGL May 17 172.5 Put | 958 | 956 | 2 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY May 20 529.0 Put | 958 | 932 | 26 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| SPY May 17 525.0 Put | 952 | 948 | 4 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SOFI May 24 7.0 Call | 949 | 949 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| DNN Jan 17 2.0 Put | 948 | 948 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| CB Jun 21 245.0 Put | 948 | 948 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| AMC May 17 4.0 Put | 946 | 946 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| GME May 17 50.0 Call | 945 | 836 | 109 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| IWM Mar 21 185.0 Put | 945 | 945 | 0 | 0 | 0.00 | 0 | 0.00 | 5.18 |
| INTC Jun 21 32.0 Call | 944 | 944 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| VALE Jan 16 15.0 Call | 943 | 943 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| BABA Jun 21 95.0 Call | 934 | 910 | 24 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| BA May 17 185.0 Call | 931 | 931 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| IWM Mar 21 180.0 Put | 929 | 929 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| BP Jun 14 37.0 Call | 925 | 925 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| SPY May 24 530.0 Call | 925 | 925 | 0 | 0 | 0.00 | 0 | 0.00 | 2.76 |
| SQQQ May 17 9.5 Call | 923 | 923 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| RUT May 17 1950.0 Call | 922 | 922 | 0 | 0 | 0.00 | 0 | 0.00 | 149.10 |
| TSLA May 24 185.0 Call | 919 | 918 | 1 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| DBX Jul 19 24.0 Call | 919 | 890 | 29 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| IWM Jul 19 207.0 Put | 905 | 904 | 1 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| SPY Aug 16 480.0 Put | 904 | 904 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| GME May 17 57.0 Call | 902 | 891 | 11 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SAND Jun 21 6.0 Call | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| BEKE May 17 19.0 Call | 898 | 898 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NVDA May 17 940.0 Call | 897 | 894 | 3 | 0 | 0.00 | 0 | 0.00 | 9.42 |
| SPY May 20 530.0 Put | 897 | 834 | 63 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| TSLA May 17 167.5 Put | 892 | 876 | 16 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| WKHS Jun 07 0.5 Call | 882 | 882 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| RCL May 24 150.0 Call | 881 | 426 | 455 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| GLD May 22 220.0 Call | 879 | 879 | 0 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| META May 17 475.0 Call | 868 | 850 | 18 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| AMC May 24 6.0 Call | 866 | 865 | 1 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| ASTL Jun 21 8.0 Call | 843 | 843 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AMD May 17 167.5 Put | 838 | 837 | 1 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| INTC May 17 31.5 Call | 836 | 763 | 73 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| FXI May 17 29.0 Call | 832 | 832 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| XRT Sep 20 66.0 Put | 832 | 832 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| CGC May 17 12.0 Call | 823 | 823 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| QQQ May 17 444.78 Put | 820 | 820 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AAPL May 24 192.5 Call | 818 | 814 | 4 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SMCI May 17 950.0 Call | 812 | 711 | 101 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| QQQ May 16 450.0 Put | 812 | 805 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN May 24 187.5 Call | 808 | 806 | 2 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| AMC Jul 19 3.0 Put | 804 | 804 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SCPX Jul 19 2.5 Call | 801 | 801 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMC May 17 7.5 Call | 800 | 687 | 113 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| FFIE Jun 21 1.0 Put | 799 | 791 | 8 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| AMC May 17 15.0 Call | 799 | 697 | 102 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME May 17 35.0 Call | 798 | 795 | 3 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| TSLA May 17 160.0 Put | 793 | 793 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 17 454.0 Put | 792 | 768 | 24 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| BABA May 17 88.0 Call | 791 | 771 | 20 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| PTON Jun 21 7.0 Call | 786 | 786 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| BB May 31 2.5 Put | 783 | 783 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BABA May 17 100.0 Call | 779 | 139 | 640 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| ACB May 17 8.0 Call | 778 | 776 | 2 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ May 16 455.0 Put | 774 | 773 | 1 | 0 | 0.00 | 0 | 0.00 | 2.94 |
| AMD May 17 157.5 Put | 769 | 763 | 6 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| PLTR May 17 22.0 Call | 769 | 768 | 1 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TLRY May 24 2.0 Call | 763 | 462 | 301 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AMD May 17 175.0 Call | 763 | 763 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMD May 24 170.0 Call | 761 | 760 | 1 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| GRAB May 17 3.5 Call | 759 | 759 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| NIO Jan 17 5.0 Put | 755 | 54 | 701 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| FFIE May 17 1.5 Put | 755 | 748 | 7 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| GOOG May 24 172.5 Put | 749 | 749 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPY May 20 530.0 Call | 748 | 743 | 5 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| BABA May 17 86.0 Put | 747 | 546 | 201 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| AMZN May 17 190.0 Call | 744 | 704 | 40 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GME May 17 20.0 Put | 734 | 733 | 1 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY May 20 528.0 Put | 732 | 732 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| HPE Jun 21 19.0 Call | 728 | 57 | 671 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY May 16 528.0 Call | 727 | 727 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPY May 21 530.0 Put | 725 | 714 | 11 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| SPY May 31 486.0 Put | 725 | 725 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MSFT May 17 420.0 Call | 722 | 574 | 148 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| CSCO Jun 21 50.0 Call | 722 | 619 | 103 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| ICE May 17 135.0 Call | 720 | 720 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| TSLA May 17 180.0 Put | 718 | 718 | 0 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| AAPL May 31 195.0 Call | 713 | 713 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| BABA May 24 85.0 Call | 713 | 708 | 5 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| CELH May 17 96.67 Call | 712 | 705 | 7 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AIG Jun 21 77.5 Put | 712 | 712 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| TSM May 17 155.0 Call | 707 | 707 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| C May 17 65.0 Call | 705 | 704 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| WMT May 17 63.0 Put | 703 | 703 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GME Jun 14 10.0 Put | 703 | 702 | 1 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| INTC May 17 32.0 Call | 703 | 676 | 27 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| USAU May 17 5.0 Call | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| RILY May 17 35.0 Call | 699 | 657 | 42 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| ASTS May 17 4.0 Call | 698 | 698 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| META May 17 477.5 Call | 696 | 694 | 2 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SOFI May 17 7.5 Call | 691 | 691 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BABA May 17 83.0 Call | 691 | 690 | 1 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| IREN May 17 6.0 Call | 689 | 689 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| GME May 17 128.0 Call | 686 | 569 | 117 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ May 17 460.0 Call | 679 | 679 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SQQQ Jun 21 10.0 Put | 677 | 677 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| JD Jun 21 30.0 Put | 676 | 366 | 310 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| GOOG Jul 19 180.0 Call | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 4.93 |
| AMC May 24 5.0 Call | 673 | 666 | 7 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| CGC May 24 12.0 Call | 671 | 671 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| TLRY May 17 2.0 Call | 669 | 638 | 31 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| FFIE Aug 16 3.0 Call | 668 | 660 | 8 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| AMC May 17 12.0 Call | 664 | 445 | 219 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL May 24 195.0 Call | 660 | 660 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AMD May 17 155.0 Put | 659 | 650 | 9 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| CSCO May 17 50.0 Call | 659 | 641 | 18 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA May 17 170.0 Call | 658 | 658 | 0 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| TSLA May 17 165.0 Put | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| MARA May 17 18.5 Put | 655 | 655 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| X Jun 21 39.0 Call | 655 | 655 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| QQQ May 17 456.0 Call | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| AAL Jun 21 16.0 Call | 651 | 651 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| JD Jun 21 27.5 Put | 651 | 90 | 561 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY May 21 525.0 Put | 650 | 650 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| QQQ May 17 432.0 Put | 649 | 649 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| RBLX Mar 21 37.5 Put | 649 | 649 | 0 | 0 | 0.00 | 0 | 0.00 | 8.15 |
| IWM May 17 210.0 Call | 647 | 647 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| BABA May 31 100.0 Call | 644 | 644 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AMD Jun 21 170.0 Call | 643 | 642 | 1 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| SPY May 16 523.0 Put | 640 | 640 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CYH May 17 3.0 Call | 639 | 525 | 114 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| HOOD May 17 19.0 Call | 638 | 612 | 26 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| BABA May 17 86.0 Call | 634 | 597 | 37 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| WMT May 17 64.0 Put | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| WMT Sep 20 65.0 Put | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| WMT May 24 63.0 Put | 630 | 626 | 4 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| JD Jun 21 32.5 Put | 629 | 629 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| VXX May 24 12.5 Call | 628 | 549 | 79 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Jul 19 425.0 Put | 628 | 628 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| TSLA May 24 177.5 Call | 621 | 620 | 1 | 0 | 0.00 | 0 | 0.00 | 3.07 |
| ABNB May 17 152.5 Call | 620 | 615 | 5 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| BABA May 17 84.0 Put | 618 | 611 | 7 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| BABA May 24 80.0 Call | 616 | 616 | 0 | 0 | 0.00 | 0 | 0.00 | 7.45 |
| BABA May 17 82.0 Call | 616 | 612 | 4 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| AMD May 24 167.5 Call | 615 | 608 | 7 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| BABA May 24 86.0 Call | 613 | 483 | 130 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| SOUN May 17 5.5 Call | 613 | 613 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMC May 24 10.0 Call | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| ACDC May 17 7.5 Call | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SNDL May 31 4.0 Call | 608 | 608 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| KWEB May 17 33.0 Call | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA May 17 177.5 Put | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| KIE Jun 21 50.0 Put | 602 | 601 | 1 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| ARKK May 17 45.0 Put | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY May 20 531.0 Call | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPXS May 31 8.5 Call | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Sep 20 485.0 Put | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 3.48 |
| MARA May 24 20.0 Call | 596 | 561 | 35 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| XOM Jun 21 120.0 Call | 594 | 594 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| SPY May 20 527.0 Put | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| PLTR May 17 21.5 Put | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY May 20 529.0 Call | 582 | 573 | 9 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| IWM May 17 208.0 Call | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| META May 17 475.0 Put | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| CGC Jun 21 12.0 Call | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| UMC Jan 17 10.0 Call | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY May 20 532.0 Call | 576 | 535 | 41 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| NVDA May 17 910.0 Put | 576 | 564 | 12 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| QQQ May 17 448.0 Put | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY May 17 535.0 Call | 572 | 571 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 21 455.0 Put | 571 | 447 | 124 | 0 | 0.00 | 0 | 0.00 | 8.33 |
| NVDA May 17 960.0 Put | 570 | 569 | 1 | 0 | 0.00 | 0 | 0.00 | 18.15 |
| GME May 17 34.0 Call | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPY May 17 536.0 Call | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| F May 17 12.5 Call | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMD May 24 160.0 Call | 559 | 549 | 10 | 0 | 0.00 | 0 | 0.00 | 6.18 |
| SPY May 20 531.0 Put | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 3.04 |
| QQQ May 24 455.0 Call | 557 | 547 | 10 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| SOUN May 17 5.0 Call | 556 | 555 | 1 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| ASTS May 17 3.5 Call | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPY Nov 29 502.0 Put | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 9.01 |
| QQQ Jun 21 420.0 Put | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| WPM Jun 21 55.0 Call | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| AMD May 24 155.0 Put | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| IWM Jun 21 208.0 Call | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 4.96 |
| JD Jun 21 35.0 Call | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| TSLA May 31 180.0 Call | 550 | 549 | 1 | 0 | 0.00 | 0 | 0.00 | 3.57 |
| SOXL May 17 47.0 Call | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| EFA Jun 21 80.0 Put | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| IWM Jun 21 214.0 Call | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| SPY May 22 536.0 Call | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| HOOD May 17 20.5 Call | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| ASTS May 17 4.5 Call | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| IWM Sep 20 206.0 Call | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 12.00 |
| XLF Aug 16 44.0 Call | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| UAL Jun 07 54.0 Put | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| FCX Jun 21 48.0 Put | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| QQQ May 17 454.78 Call | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| META May 17 485.0 Call | 534 | 532 | 2 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY May 28 540.0 Call | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SATS Jun 21 12.5 Put | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QQQ May 17 452.0 Call | 531 | 528 | 3 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| DAY Jun 21 65.0 Call | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| VRT May 17 100.0 Call | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| MSFT May 17 430.0 Call | 530 | 527 | 3 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GOOGL May 17 172.5 Call | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| SPY May 31 510.0 Put | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| FXI Jul 19 30.0 Call | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| AMC May 24 4.5 Put | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPY May 23 532.0 Put | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 4.03 |
| TSLA May 31 170.0 Put | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 3.16 |
| OBDC Jul 19 15.0 Call | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| BABA May 17 82.0 Put | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAPL Jun 21 200.0 Call | 523 | 507 | 16 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPY May 31 535.0 Call | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| GDX May 17 36.0 Call | 521 | 519 | 2 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SNOW May 17 170.0 Call | 521 | 474 | 47 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| TSLA May 17 185.0 Call | 517 | 516 | 1 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| IREN May 17 5.5 Call | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| GME May 17 22.5 Put | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPY May 24 530.0 Put | 514 | 492 | 22 | 0 | 0.00 | 0 | 0.00 | 3.57 |
| USO May 17 77.0 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| INTC May 24 32.5 Call | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| IWM May 16 209.0 Put | 512 | 511 | 1 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| NU May 17 12.0 Call | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GOOS May 17 11.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| AMC May 24 11.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| BABA May 17 80.0 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 6.87 |
| NVDA Jun 21 1000.0 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 46.00 |
| QQQ May 16 451.0 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| WMT May 24 63.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| MSFT May 17 422.5 Put | 503 | 502 | 1 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| WB Jul 19 11.7 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| CGC May 17 11.0 Put | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| JD Jun 21 35.0 Put | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| HSAI Jun 21 5.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| CB Aug 16 265.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 10.20 |
| CGC May 17 10.0 Call | 501 | 500 | 1 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| EFA May 17 81.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| GME Jul 19 23.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| HPE May 31 20.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| EFA May 17 80.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| QQQ May 31 443.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 13.44 |
| SPWR Jun 21 4.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| AQN Jul 19 10.0 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SNAP Jun 21 20.0 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SMH May 24 170.0 Put | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MGNI May 17 10.0 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| MSFT May 17 422.5 Call | 497 | 492 | 5 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| JD Jun 21 26.0 Put | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| GME May 17 33.0 Call | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| AMD Jun 21 200.0 Call | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| CGC May 17 10.5 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| RUT Jun 21 2105.0 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 44.70 |
| TSLA May 24 175.0 Put | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| TLT May 17 91.0 Put | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BABA May 17 97.0 Call | 490 | 2 | 488 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| MSOX May 17 7.0 Call | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GLOB May 17 175.0 Put | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| RUT Jul 19 2070.0 Put | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 41.60 |
| AMD May 24 160.0 Put | 487 | 486 | 1 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| SCHW Jan 17 80.0 Call | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 7.45 |
| ABR May 17 13.0 Put | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 17 449.78 Put | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| AMC May 17 3.5 Put | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| META May 17 482.5 Call | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| BB May 17 3.5 Call | 477 | 475 | 2 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SQQQ May 24 10.0 Call | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| GME May 17 41.0 Call | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| AMZN May 17 182.5 Put | 475 | 474 | 1 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| AAL Dec 18 15.0 Put | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 2.94 |
| SPY May 20 534.0 Call | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| META May 17 470.0 Put | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| QQQ May 17 449.0 Put | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| CLSK Jan 17 20.0 Call | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 5.59 |
| META May 17 490.0 Call | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SMCI May 17 850.0 Call | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 56.45 |
| BABA Jun 21 100.0 Call | 468 | 466 | 2 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPY Sep 20 530.0 Put | 468 | 305 | 163 | 0 | 0.00 | 0 | 0.00 | 12.37 |
| QQQ May 16 449.0 Put | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DELL May 24 150.0 Call | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| EEM May 31 44.0 Call | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY Jan 17 520.0 Put | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 15.04 |
| ANVS Jul 19 5.0 Put | 462 | 8 | 454 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| TLT May 22 91.0 Put | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TLT Jun 21 94.0 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| DE May 17 400.0 Call | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| AMZN May 24 190.0 Call | 457 | 456 | 1 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| GOOG May 17 175.0 Put | 457 | 453 | 4 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| BABA Jun 21 70.0 Put | 456 | 171 | 285 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Jun 21 520.0 Call | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 14.90 |
| MSOS May 24 11.0 Call | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ May 17 410.0 Put | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 22 530.0 Call | 454 | 414 | 40 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| IQ May 17 5.0 Call | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SLV Aug 16 28.0 Call | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| QS May 17 6.0 Call | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| WMT May 17 65.0 Call | 453 | 452 | 1 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| MU May 17 129.0 Call | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| TSM Jul 19 155.0 Call | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 7.78 |
| BABA Jun 21 75.0 Put | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| BBIO May 17 30.0 Put | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| MPW Oct 18 4.0 Put | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| NVDA May 17 985.0 Call | 443 | 441 | 2 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| AMD May 24 167.5 Put | 442 | 440 | 2 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| INTC Jun 21 38.0 Call | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AAPL May 17 172.5 Put | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| JPM May 17 202.5 Put | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| GOOG May 17 175.0 Call | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| PDD May 17 145.0 Call | 433 | 406 | 27 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| SPY May 31 520.0 Put | 433 | 430 | 3 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| IWM May 31 215.0 Call | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| TLT Jun 21 95.0 Call | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| GDX Jul 19 35.0 Put | 431 | 414 | 17 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| GME May 17 100.0 Call | 430 | 239 | 191 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ May 17 433.0 Put | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| WMT Jun 21 65.0 Call | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SBUX May 17 75.0 Put | 427 | 415 | 12 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| RUN Jun 21 15.0 Call | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| AAPL May 31 200.0 Call | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| META May 17 467.5 Put | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| TELL Jan 17 1.5 Call | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SOFI May 17 7.0 Call | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY May 20 533.0 Call | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| WTI Oct 18 3.0 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| YINN May 17 28.0 Put | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA May 17 990.0 Call | 416 | 377 | 39 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| BABA Jun 21 87.5 Call | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| CSCO May 17 49.0 Put | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| BIDU May 17 110.0 Call | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| JMIA May 24 8.5 Call | 414 | 384 | 30 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| GOOGL May 24 175.0 Call | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| AMD May 24 162.5 Call | 413 | 412 | 1 | 0 | 0.00 | 0 | 0.00 | 4.89 |
| SNDL Jul 19 3.0 Call | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| GOOGL Mar 21 200.0 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 11.00 |
| NIO May 17 5.5 Call | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PLTR May 17 21.0 Put | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| HOOD May 17 21.0 Call | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NCLH May 24 16.5 Call | 407 | 404 | 3 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SQQQ May 17 9.5 Put | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| JD Jun 21 30.0 Call | 407 | 7 | 400 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| GLD May 17 202.5 Put | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| COST May 17 805.0 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| HOOD Jun 07 25.0 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| RIVN Jan 17 10.0 Put | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| TLT May 17 92.0 Call | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| IWM Jun 21 204.0 Put | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| QQQ May 17 477.0 Call | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MPW May 24 4.0 Put | 404 | 372 | 32 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| BP Jun 21 38.0 Call | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| DE Jun 07 420.0 Call | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 2.57 |
| ANET Jan 17 170.0 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| IWM May 17 209.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| COIN May 17 230.0 Call | 400 | 399 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| KWEB May 24 33.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| FFIE Aug 16 1.0 Call | 400 | 399 | 1 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| TLT Jun 28 96.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| BTG Jan 16 3.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| STNG Jul 19 75.0 Call | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 7.55 |
| GME May 17 80.0 Call | 398 | 219 | 179 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMD May 24 175.0 Call | 398 | 397 | 1 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| QQQ May 20 453.0 Put | 398 | 397 | 1 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| EVGO Jan 17 20.0 Call | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SLV Jul 19 28.0 Call | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| NVDA Jul 19 860.0 Put | 396 | 97 | 299 | 0 | 0.00 | 0 | 0.00 | 33.40 |
| CSCO Jun 21 47.5 Put | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| FCX Jun 21 55.0 Call | 395 | 360 | 35 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| GOLD Jun 21 17.0 Put | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| INTC May 17 32.5 Call | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| BA May 17 182.5 Put | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| QQQ Jun 07 505.0 Call | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BB May 17 3.0 Put | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMC May 24 10.5 Call | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| QQQ May 16 448.0 Put | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC May 24 4.0 Put | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY May 21 526.0 Put | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| FLYW Jun 21 20.0 Call | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| GME May 17 23.0 Put | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| COIN May 17 225.0 Call | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| IWM May 24 205.0 Put | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| VERV May 17 10.0 Call | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GLW Jun 21 35.0 Call | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| META May 17 472.5 Put | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| SPY Jun 14 542.0 Call | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| SPY May 21 521.0 Put | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| CCL May 17 15.0 Call | 384 | 382 | 2 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| XLE May 17 95.0 Call | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MU May 17 130.0 Call | 383 | 348 | 35 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| GME May 17 29.0 Put | 382 | 380 | 2 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| SPY May 31 531.0 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 3.42 |
| KWEB Aug 16 29.0 Put | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| PINS May 17 43.0 Call | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| FCX May 17 55.0 Call | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 21 481.0 Put | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| HOOD Aug 16 20.0 Call | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| AMZN May 17 180.0 Put | 377 | 233 | 144 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| COIN May 17 220.0 Call | 377 | 375 | 2 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| IWM Jun 21 210.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 3.73 |
| AMZN Jun 07 185.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| GOOGL May 17 170.0 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| BBD Dec 20 2.5 Put | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| GLD Nov 15 194.0 Put | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| BA May 17 182.5 Call | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| XLE Jun 21 100.0 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| JD May 17 34.5 Call | 372 | 365 | 7 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| QQQ Jun 21 424.78 Put | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| DASH Jan 17 160.0 Call | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| SPY Nov 29 506.0 Put | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 9.54 |
| AMC May 31 12.0 Call | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| BABA Jul 19 85.0 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| MDT Jun 21 87.5 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| NXT May 17 45.0 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ May 28 460.0 Call | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| QQQ May 16 445.0 Put | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 22 535.0 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| MSFT May 17 387.5 Put | 365 | 77 | 288 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| HYG May 17 77.0 Put | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 24 180.0 Call | 364 | 311 | 53 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| ARKK May 17 45.5 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY May 17 527.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 3.22 |
| SPY May 28 513.0 Put | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| TSLA May 31 185.0 Call | 363 | 362 | 1 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| PLTR May 17 20.0 Call | 363 | 361 | 2 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| GRPN Jun 21 16.0 Put | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| IBM May 17 170.0 Call | 362 | 358 | 4 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SMCI May 17 900.0 Put | 361 | 355 | 6 | 0 | 0.00 | 0 | 0.00 | 12.20 |
| SQQQ Jun 21 11.0 Call | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| GOOGL May 17 110.0 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 64.30 |
| TLT Apr 17 88.0 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 8.28 |
| NVDA May 17 930.0 Call | 360 | 350 | 10 | 0 | 0.00 | 0 | 0.00 | 16.85 |
| WMT Jul 19 65.0 Call | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| GOOG May 17 177.5 Call | 359 | 358 | 1 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| AMD Jun 21 180.0 Call | 358 | 355 | 3 | 0 | 0.00 | 0 | 0.00 | 3.02 |
| MRNA Jun 21 140.0 Call | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| AMD Jun 21 165.0 Call | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| QQQ May 17 455.0 Put | 357 | 355 | 2 | 0 | 0.00 | 0 | 0.00 | 3.28 |
| BABA Jul 19 90.0 Call | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| SPY May 21 524.0 Put | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| MARA May 17 19.5 Put | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| JD May 17 35.0 Call | 355 | 354 | 1 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| FFIE Aug 16 0.5 Call | 355 | 352 | 3 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| AAL Mar 21 15.0 Put | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| SPY May 28 514.0 Put | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| XOM Jun 21 110.0 Put | 353 | 171 | 182 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| IWM May 16 211.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SLV Jul 19 35.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Aug 16 545.0 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 7.19 |
| CCL Jun 20 10.0 Put | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| QQQ May 17 447.0 Put | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| MJ Jun 21 4.0 Call | 351 | 36 | 315 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SLV Jul 19 26.0 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| BNED Jun 21 0.5 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| PARA May 24 10.0 Put | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 21 530.0 Call | 349 | 341 | 8 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| COIN May 17 210.0 Call | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| MSFT May 24 430.0 Call | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| SPY Jun 21 525.0 Put | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| QQQ Jun 21 440.0 Put | 349 | 323 | 26 | 0 | 0.00 | 0 | 0.00 | 3.46 |
| BMBL Jun 28 14.0 Call | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| META May 24 480.0 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| SMCI May 17 960.0 Call | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| TSLA Jun 21 200.0 Call | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| CSCO May 17 48.0 Call | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| GME Jun 21 10.0 Put | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AMC May 24 5.0 Put | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| QQQ May 17 450.0 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| SPY Jul 19 550.0 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 2.66 |
| ABR May 24 13.5 Put | 342 | 197 | 145 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TSLA May 24 182.5 Call | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| FFIE Nov 15 4.0 Call | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| XLE Jun 21 93.0 Put | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| TRIP Jun 21 19.0 Call | 341 | 229 | 112 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| PDD May 17 143.0 Call | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| AMD Jun 21 190.0 Call | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| DE Jun 07 415.0 Call | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| TLT May 17 91.0 Call | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| SPY May 20 535.0 Call | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AMD Jul 19 175.0 Call | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 7.75 |
| COIN May 17 215.0 Call | 338 | 334 | 4 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| INTC May 17 33.0 Call | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SOFI Jul 19 7.0 Put | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| XRT Jun 21 77.0 Put | 337 | 333 | 4 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| KWEB Jun 21 32.0 Call | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| NU Jan 17 15.0 Call | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| IWM May 24 207.0 Put | 336 | 326 | 10 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| HOOD May 17 18.5 Call | 336 | 335 | 1 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AAPL May 17 192.5 Put | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| PDD May 17 144.0 Call | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| KWEB Nov 15 35.0 Call | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| AMC May 17 5.5 Put | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY May 24 524.0 Put | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| MU May 17 128.0 Put | 332 | 328 | 4 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| IWM May 17 209.0 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AAPL May 24 187.5 Put | 331 | 322 | 9 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| NVEI Jun 21 30.0 Put | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMC May 17 9.0 Call | 330 | 329 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA May 24 172.5 Call | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 5.55 |
| CBRL May 17 57.5 Call | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| INTC May 17 31.5 Put | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMC May 17 3.0 Put | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Jun 21 34.0 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPY Jun 14 543.0 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| CGC Jun 21 11.0 Call | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| GME May 17 26.0 Put | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| SMH Jun 21 225.0 Put | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| QQQ May 24 460.0 Call | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| TLT May 17 93.0 Call | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| WMT May 24 64.0 Call | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| HIMS Jan 17 25.0 Call | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY May 31 514.0 Put | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| BIDU May 17 114.0 Call | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| PINS May 31 44.0 Call | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| QQQ May 21 454.0 Call | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| NFLX May 17 612.5 Put | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| AMC May 31 6.0 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| MRVL May 17 72.0 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| WKHS May 31 0.5 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BB May 17 3.0 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA May 24 1100.0 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| ARM May 17 120.0 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| WMT May 17 60.0 Call | 321 | 317 | 4 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| DRH May 17 7.5 Put | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA May 24 167.5 Put | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| RIVN Jun 21 10.0 Put | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| JD Jun 21 25.0 Put | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMC May 24 5.5 Call | 320 | 319 | 1 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| FSLR Sep 20 140.0 Put | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| WBD Jun 21 7.5 Put | 319 | 289 | 30 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| NVAX May 17 18.0 Call | 319 | 214 | 105 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| JD May 17 34.0 Call | 318 | 317 | 1 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| KWEB Jul 19 34.0 Call | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| F May 17 12.5 Put | 318 | 316 | 2 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| WMT Sep 20 63.33 Put | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| GME May 17 28.0 Put | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 2.86 |
| AVGO Jun 21 1100.0 Put | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| AMD Jun 21 160.0 Call | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 10.90 |
| PAAS Jun 21 21.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| QQQ Jun 21 474.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| WMT May 31 65.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| AMD May 24 165.0 Put | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 5.65 |
| SMCI May 17 940.0 Call | 316 | 250 | 66 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| SPY May 22 537.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| OPEN Aug 16 4.0 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| ZG May 17 45.0 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Jul 19 500.0 Put | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| AAPL May 17 195.0 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 24 525.0 Put | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| BA May 17 180.0 Call | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| SLV Sep 20 31.0 Put | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| BAC May 17 39.0 Call | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| QQQ May 20 454.0 Call | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| IWM May 16 208.0 Call | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| QQQ Jun 21 445.0 Put | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 4.77 |
| KRE Jun 21 50.0 Put | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPY May 21 523.0 Put | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| WKHS Jan 17 0.5 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY May 17 538.0 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| DELL Jun 21 125.0 Put | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| LABD Jun 28 5.0 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 2.76 |
| GME Jun 21 23.0 Put | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| IWM May 17 212.0 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 17 458.0 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| FFIE Jan 17 4.0 Call | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| INTC May 17 30.5 Call | 307 | 305 | 2 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| QQQ Dec 20 470.0 Put | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 27.73 |
| BABA May 17 91.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| IWM Dec 20 235.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| AMD May 24 162.5 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| AAPL May 24 190.0 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| IWM May 17 205.0 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| INTC Jun 21 33.0 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| CB May 17 270.0 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TQQQ May 24 64.5 Call | 303 | 219 | 84 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| TSLA Jun 21 170.0 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 12.30 |
| TRMD Jun 21 35.0 Put | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| AMD May 31 165.0 Call | 302 | 299 | 3 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| AAPL May 31 185.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 5.97 |
| BABA Jul 19 100.0 Call | 300 | 299 | 1 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| GME May 17 75.0 Call | 300 | 202 | 98 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| T Jun 21 17.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| NIO May 17 6.0 Call | 300 | 298 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UNH May 31 525.0 Call | 300 | 297 | 3 | 0 | 0.00 | 0 | 0.00 | 6.75 |
| SPY May 17 486.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NRG Jan 17 100.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 5.95 |
| AMD Jun 14 130.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| LILAK May 17 7.5 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BIDU Jun 21 130.0 Call | 299 | 98 | 201 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| CPNG May 17 24.0 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XLE Jun 21 80.0 Put | 299 | 66 | 233 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| XBI May 24 91.0 Put | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| AAPL May 24 190.0 Call | 298 | 295 | 3 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| AMZN Jun 21 200.0 Call | 298 | 256 | 42 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| NFLX May 17 615.0 Call | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| TLT Jun 21 92.0 Put | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| AMC May 17 4.0 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| X Jun 21 32.0 Put | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| FXI Jun 21 29.0 Call | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| KVUE Jun 21 19.0 Put | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| BABA Sep 20 90.0 Call | 294 | 225 | 69 | 0 | 0.00 | 0 | 0.00 | 6.15 |
| NXT Aug 16 50.0 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| INTC Aug 16 43.0 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| GOOG May 24 175.0 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| QQQ Jun 21 452.0 Call | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 9.45 |
| FCX Jun 21 45.0 Put | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| PWR Jun 21 270.0 Call | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| AMD May 17 157.5 Call | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| SPY May 17 532.0 Put | 292 | 289 | 3 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| BABA May 24 90.0 Call | 292 | 289 | 3 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| RF May 17 20.0 Call | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| TQQQ May 17 65.0 Call | 291 | 259 | 32 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| WBD Jun 28 8.5 Put | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| AMZN Jun 07 195.0 Call | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| SMR May 17 6.0 Put | 291 | 228 | 63 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| KWEB May 17 32.0 Call | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| AMC May 24 22.0 Call | 291 | 289 | 2 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AMC May 17 4.5 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| PDD May 17 140.0 Put | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SOFI Jul 19 6.0 Put | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| HOOD Jun 21 20.0 Call | 289 | 286 | 3 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| WMT May 24 64.0 Put | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SMCI May 17 1050.0 Call | 289 | 281 | 8 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| RILY May 17 30.0 Put | 288 | 158 | 130 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| PFE Jul 19 29.0 Call | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| IWM May 24 202.5 Put | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| IBM May 17 167.5 Put | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| GLD Oct 18 196.0 Put | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| HOOD Aug 16 17.0 Put | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| AMGN May 17 320.0 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| CSCO Jun 21 52.5 Call | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| IWM May 20 204.0 Put | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| MSOS May 17 11.0 Call | 282 | 158 | 124 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| RIOT May 17 10.0 Put | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| CSCO May 24 41.5 Put | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| F Jun 20 14.82 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| WMT Jun 07 62.0 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| BA Jun 21 200.0 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| COST May 17 800.0 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| JMIA May 31 7.0 Call | 279 | 265 | 14 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| CGC May 31 12.5 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| GME May 17 27.0 Put | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| GME May 17 32.0 Call | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| COIN May 17 205.0 Call | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| MSOS May 17 9.0 Call | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| SPY May 24 538.0 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| KO May 17 64.0 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Sep 20 550.0 Call | 275 | 274 | 1 | 0 | 0.00 | 0 | 0.00 | 8.70 |
| SPY May 20 525.0 Put | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| KWEB Aug 16 32.0 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| GLD May 17 225.0 Call | 275 | 108 | 167 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| DKNG Jun 21 44.0 Put | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| META May 31 500.0 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| IWM May 23 206.0 Put | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SPY Jul 19 503.0 Put | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 2.67 |
| SLV May 17 27.0 Call | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| WMT May 17 63.33 Call | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| APPS May 31 4.0 Call | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BIDU May 17 115.0 Call | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| MARA May 17 21.0 Call | 272 | 271 | 1 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| META Jun 21 250.0 Put | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| DELL May 17 142.0 Put | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| OKLO May 17 11.0 Call | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| KO Jun 20 70.0 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| CGC May 24 12.5 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| PYPL May 17 57.0 Put | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC May 24 6.5 Call | 269 | 265 | 4 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| NVDA May 17 1020.0 Call | 269 | 256 | 13 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AAPL Jul 19 205.0 Call | 269 | 253 | 16 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| IWM Jun 21 220.0 Call | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| INTC Jun 21 36.0 Call | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| IYR May 17 87.5 Put | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| WMT May 17 63.33 Put | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| BABA May 24 82.0 Put | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AMD May 24 150.0 Put | 267 | 254 | 13 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| QQQ May 20 450.0 Put | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| SLV Mar 31 27.0 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| UAL Aug 16 55.0 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| SHOP Mar 21 60.0 Put | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 9.65 |
| NVDA May 17 850.0 Put | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| GME Jun 21 34.0 Call | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 6.87 |
| IWM Jul 19 199.0 Put | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| QQQ May 20 452.0 Call | 264 | 233 | 31 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| PFE Sep 20 30.0 Call | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| NVDA May 17 905.0 Put | 264 | 259 | 5 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| FCX May 17 53.0 Call | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| CTSH Jun 21 72.5 Call | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SPY May 31 519.0 Put | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| TQQQ May 17 63.0 Call | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SMH Jun 21 235.0 Put | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 8.50 |
| IWM May 31 208.0 Put | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| QQQ May 24 440.0 Put | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| QQQ May 17 459.0 Call | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| BABA Jun 21 80.0 Call | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 8.30 |
| SPY Aug 16 535.0 Call | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 12.03 |
| AVGO May 17 1500.0 Call | 263 | 260 | 3 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ Jun 21 425.0 Put | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| AAPL May 17 187.5 Call | 261 | 259 | 2 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| DG May 17 149.0 Call | 261 | 255 | 6 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| MPW May 31 5.0 Put | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| HYG Jun 21 73.0 Put | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MU Jun 14 130.0 Put | 260 | 241 | 19 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| SPY May 31 517.0 Put | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| BABA May 24 88.0 Call | 260 | 259 | 1 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| CSCO May 17 47.5 Put | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| MSFT May 17 425.0 Put | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| SVM Oct 18 5.0 Call | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SNOW May 17 167.5 Call | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| F May 24 11.0 Put | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| COIN May 17 227.5 Call | 258 | 225 | 33 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Sep 20 490.0 Put | 258 | 245 | 13 | 0 | 0.00 | 0 | 0.00 | 3.79 |
| WMT May 17 62.0 Call | 257 | 249 | 8 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| IWM May 16 210.0 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IBM May 17 172.5 Call | 257 | 208 | 49 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SOXS May 17 30.0 Call | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| IWM Jun 21 215.0 Call | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| GME Jun 21 15.0 Put | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| RIOT May 24 11.0 Call | 256 | 255 | 1 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AY May 17 22.5 Call | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY May 21 520.0 Put | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| MSFT May 17 420.0 Put | 254 | 251 | 3 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| AAPL Jul 19 180.0 Put | 254 | 251 | 3 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| SLV Sep 30 33.0 Call | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| CSCO May 17 49.0 Call | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SLV Jul 19 27.0 Put | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| CHTR May 24 255.0 Put | 253 | 211 | 42 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| QQQ Jun 14 450.0 Call | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 9.66 |
| BABA Jun 21 105.0 Call | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| TTD May 17 93.0 Put | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| MPW May 24 5.0 Put | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| HOOD May 17 20.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| KKR May 17 105.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| GLD May 17 220.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| TSLA May 24 187.5 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SPY May 22 525.0 Put | 251 | 250 | 1 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| SPY May 17 505.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 31 460.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA Nov 15 100.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| CTSH May 17 70.0 Call | 250 | 249 | 1 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| AMD Jun 07 170.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| HL Jan 16 3.5 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Sep 20 600.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SMCI May 17 1100.0 Call | 250 | 218 | 32 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Dec 20 570.0 Call | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 10.05 |
| NDAQ Jun 21 55.0 Put | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GME May 24 35.0 Call | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 3.47 |
| DIS Jun 21 110.0 Call | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| JPM May 17 200.0 Call | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 3.32 |
| GME May 24 128.0 Call | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| KWEB Jul 19 33.0 Call | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| NVDA May 24 1000.0 Call | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 24.00 |
| SPY May 31 530.0 Put | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 3.98 |
| SPY Jun 21 503.0 Put | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| JPM Jul 19 200.0 Put | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| NVDA May 17 935.0 Call | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 14.89 |
| MARA May 17 20.0 Put | 247 | 246 | 1 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| STNG Jul 19 77.5 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 6.25 |
| TSLA May 31 190.0 Call | 246 | 245 | 1 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| AFRM May 17 32.5 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| QQQ May 20 453.0 Call | 246 | 209 | 37 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SLV May 24 27.0 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| KWEB Jun 21 38.0 Call | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| BA May 17 180.0 Put | 245 | 244 | 1 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY May 22 538.0 Call | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| NCMI Jun 21 5.0 Call | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| GME Jul 19 20.0 Put | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 4.13 |
| BLDR May 17 170.0 Call | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| IWM Jul 19 145.0 Put | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY May 31 540.0 Call | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| C May 17 64.0 Call | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| CGC May 24 11.0 Call | 243 | 241 | 2 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| BABA Jan 17 100.0 Call | 243 | 211 | 32 | 0 | 0.00 | 0 | 0.00 | 6.38 |
| SIG May 17 100.0 Put | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| QQQ May 17 413.0 Put | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| JD Jun 21 37.5 Call | 242 | 184 | 58 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| INTC May 31 34.0 Call | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| MU May 17 125.0 Put | 241 | 240 | 1 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| IWM Aug 16 220.0 Call | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 3.58 |
| SPY May 17 485.0 Put | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMCI May 17 910.0 Put | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 17.55 |
| GME May 17 28.0 Call | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| KVUE May 17 20.5 Call | 241 | 239 | 2 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| KWEB Aug 16 35.0 Call | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| QQQ May 17 404.0 Put | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 17 445.0 Put | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| YINN May 17 29.0 Call | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 3.02 |
| SPY May 17 515.0 Put | 240 | 231 | 9 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MPW May 24 3.0 Put | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SO Jun 21 75.0 Call | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| PDD May 17 140.0 Call | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| X Jun 21 35.0 Put | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| TSN Jun 21 65.0 Call | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| BABA May 17 81.0 Call | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 5.75 |
| NCLH May 24 16.0 Call | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| KWEB May 17 31.5 Call | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| MGNI May 17 12.5 Call | 238 | 207 | 31 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| JD May 17 33.5 Put | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| ABR Jun 21 17.0 Call | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| XOM May 17 119.0 Call | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| RTX May 24 103.0 Put | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| MARA May 17 18.5 Call | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| XOM May 31 100.0 Put | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| WMT Jun 21 61.67 Put | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| BABA May 24 80.0 Put | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SMH Jul 19 220.0 Put | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| QQQ Jun 21 469.0 Call | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| QQQ May 20 455.0 Call | 234 | 208 | 26 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| DIS May 24 89.0 Put | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |