Cboe BZX Options Exchange Symbol Data
- Volume
- 2,144,541
- Orders
- 15,964,683,221
This list was last updated 2025-04-14 16:45:06.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SMH Apr 25 175.0 Put | 23,298 | 20,522 | 2,776 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| SPY Apr 14 540.0 Call | 17,307 | 16,088 | 1,219 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Apr 14 540.0 Put | 14,079 | 13,672 | 407 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| TSM Apr 25 130.0 Put | 13,981 | 11,267 | 2,714 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| HUYA Oct 17 2.5 Put | 13,279 | 13,279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Apr 14 530.0 Put | 11,815 | 11,700 | 115 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 17 115.0 Call | 11,777 | 11,709 | 68 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| SPY Apr 14 542.0 Call | 10,827 | 10,549 | 278 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 14 460.0 Call | 10,562 | 10,452 | 110 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 14 537.0 Put | 10,355 | 9,794 | 561 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Apr 14 535.0 Put | 9,821 | 9,448 | 373 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 14 545.0 Call | 9,288 | 8,589 | 699 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 14 538.0 Put | 8,619 | 8,481 | 138 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NVDA Apr 17 120.0 Call | 8,612 | 8,491 | 121 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY Apr 14 541.0 Call | 8,435 | 8,195 | 240 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Apr 14 462.0 Call | 7,587 | 7,508 | 79 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 14 543.0 Call | 7,409 | 7,047 | 362 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Apr 14 455.0 Put | 7,147 | 7,056 | 91 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MU Apr 25 60.0 Put | 7,139 | 6,383 | 756 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| QQQ Apr 14 458.0 Call | 6,936 | 6,907 | 29 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPY Apr 14 541.0 Put | 6,904 | 6,742 | 162 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| SPY Apr 14 539.0 Put | 6,811 | 6,605 | 206 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| QQQ Apr 14 450.0 Put | 6,763 | 6,746 | 17 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 14 536.0 Put | 6,290 | 6,144 | 146 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Apr 17 210.0 Call | 6,202 | 6,201 | 1 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| NVDA Apr 17 110.0 Put | 6,181 | 6,122 | 59 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| QQQ Apr 14 460.0 Put | 6,054 | 5,994 | 60 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| QQQ Apr 14 459.0 Call | 6,043 | 5,941 | 102 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 17 113.0 Call | 5,896 | 5,893 | 3 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| QQQ Apr 14 454.0 Put | 5,894 | 5,844 | 50 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Apr 17 200.0 Put | 5,878 | 5,816 | 62 | 0 | 0.00 | 0 | 0.00 | 3.22 |
| SPY Apr 14 544.0 Call | 5,841 | 5,465 | 376 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 14 461.0 Call | 5,660 | 5,650 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Apr 17 250.0 Put | 5,526 | 5,519 | 7 | 0 | 0.00 | 0 | 0.00 | 6.85 |
| QQQ Apr 14 456.0 Call | 5,503 | 5,432 | 71 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| NVDA Apr 17 105.0 Put | 5,411 | 5,403 | 8 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| QQQ Apr 14 465.0 Call | 5,280 | 5,227 | 53 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 14 458.0 Put | 5,195 | 5,128 | 67 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| TSLA Apr 17 245.0 Put | 5,189 | 5,165 | 24 | 0 | 0.00 | 0 | 0.00 | 4.98 |
| NVDA Apr 17 112.0 Call | 4,997 | 4,991 | 6 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| QQQ Apr 14 455.0 Call | 4,987 | 4,941 | 46 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SPY Apr 14 538.0 Call | 4,973 | 4,541 | 432 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| QQQ Apr 14 457.0 Call | 4,791 | 4,785 | 6 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| TMC Apr 17 2.5 Call | 4,764 | 4,764 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPY Apr 14 550.0 Call | 4,738 | 4,638 | 100 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Apr 17 250.0 Call | 4,671 | 4,669 | 2 | 0 | 0.00 | 0 | 0.00 | 9.15 |
| NVDA Apr 17 110.0 Call | 4,573 | 4,572 | 1 | 0 | 0.00 | 0 | 0.00 | 3.36 |
| QQQ Apr 14 456.0 Put | 4,570 | 4,538 | 32 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| HYG May 16 72.0 Put | 4,516 | 3,953 | 563 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NVDA Apr 17 100.0 Put | 4,500 | 4,493 | 7 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| TSLA Apr 17 270.0 Call | 4,447 | 4,417 | 30 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| TSLA Apr 17 260.0 Call | 4,429 | 4,429 | 0 | 0 | 0.00 | 0 | 0.00 | 4.53 |
| QQQ Apr 14 459.0 Put | 4,380 | 3,954 | 426 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| GOOGL Apr 17 155.0 Put | 4,291 | 4,290 | 1 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| SOFI Oct 17 16.0 Call | 4,205 | 4,145 | 60 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY Apr 14 539.0 Call | 4,162 | 3,999 | 163 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| QQQ Apr 14 453.0 Put | 4,135 | 4,101 | 34 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Apr 17 215.0 Call | 3,998 | 3,988 | 10 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPY Apr 14 534.0 Put | 3,894 | 3,693 | 201 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 14 542.0 Put | 3,868 | 3,537 | 331 | 0 | 0.00 | 0 | 0.00 | 3.79 |
| SPY Apr 17 530.0 Put | 3,771 | 3,731 | 40 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| QQQ Apr 14 466.0 Call | 3,739 | 3,708 | 31 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Apr 17 220.0 Call | 3,710 | 3,709 | 1 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Apr 14 546.0 Call | 3,643 | 3,099 | 544 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Apr 17 100.0 Call | 3,592 | 3,526 | 66 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| QQQ Apr 14 463.0 Call | 3,552 | 3,538 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 14 451.0 Put | 3,533 | 3,532 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 14 464.0 Call | 3,497 | 3,482 | 15 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| MS Apr 17 118.0 Call | 3,447 | 3,426 | 21 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AAPL Apr 17 205.0 Call | 3,392 | 3,391 | 1 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| SPY Apr 14 537.0 Call | 3,355 | 3,077 | 278 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| NVDA Apr 17 114.0 Call | 3,322 | 3,317 | 5 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| NVDA Apr 17 111.0 Call | 3,303 | 3,302 | 1 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| NVDA Apr 17 111.0 Put | 3,299 | 3,296 | 3 | 0 | 0.00 | 0 | 0.00 | 3.07 |
| QQQ Apr 14 470.0 Call | 3,275 | 3,249 | 26 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 17 108.0 Put | 3,262 | 3,194 | 68 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| SPY Apr 14 536.0 Call | 3,157 | 3,116 | 41 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| QQQ Apr 15 460.0 Call | 3,113 | 3,112 | 1 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| PFE Aug 15 22.0 Call | 3,102 | 3,102 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| VRT Sep 19 45.0 Put | 3,098 | 3,098 | 0 | 0 | 0.00 | 0 | 0.00 | 2.98 |
| SOXL May 02 15.0 Call | 3,089 | 3,089 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY Jun 20 600.0 Call | 3,078 | 3,078 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| NVDA May 16 115.0 Call | 3,073 | 3,073 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| TSLA Apr 17 255.0 Call | 3,043 | 3,043 | 0 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| QQQ Apr 14 457.0 Put | 3,030 | 2,988 | 42 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SOXL May 02 10.5 Put | 3,005 | 3,005 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| GOOGL Apr 17 157.5 Put | 2,999 | 2,959 | 40 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| TSLA Apr 17 280.0 Call | 2,979 | 2,868 | 111 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| NVDA Apr 17 116.0 Call | 2,951 | 2,942 | 9 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| CCL Sep 19 19.0 Put | 2,915 | 2,915 | 0 | 0 | 0.00 | 0 | 0.00 | 2.89 |
| QQQ Apr 14 452.0 Put | 2,855 | 2,847 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KWEB Apr 25 35.0 Call | 2,852 | 2,835 | 17 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| NVDA Apr 17 117.0 Call | 2,838 | 2,835 | 3 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| NVDA Apr 25 123.0 Call | 2,816 | 2,816 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPY Apr 14 533.0 Put | 2,751 | 2,501 | 250 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MARA Apr 17 14.0 Call | 2,745 | 2,744 | 1 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| FSLR Apr 17 140.0 Call | 2,718 | 2,718 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| WMT Jun 20 80.0 Put | 2,670 | 2,670 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| QQQ Apr 15 465.0 Call | 2,662 | 2,614 | 48 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| AAPL Apr 17 202.5 Put | 2,642 | 2,641 | 1 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| NVDA Apr 17 112.0 Put | 2,595 | 2,553 | 42 | 0 | 0.00 | 0 | 0.00 | 3.56 |
| AMZN Apr 17 190.0 Call | 2,593 | 2,585 | 8 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| TSLA Apr 17 265.0 Call | 2,552 | 2,542 | 10 | 0 | 0.00 | 0 | 0.00 | 3.03 |
| QQQ Apr 15 460.0 Put | 2,543 | 1,938 | 605 | 0 | 0.00 | 0 | 0.00 | 5.21 |
| SPY Apr 14 532.0 Put | 2,534 | 2,392 | 142 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 15 530.0 Put | 2,499 | 2,455 | 44 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| NVDA Dec 17 130.0 Call | 2,455 | 2,455 | 0 | 0 | 0.00 | 0 | 0.00 | 32.00 |
| TSLA Apr 17 240.0 Put | 2,454 | 2,454 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| NVDA Apr 17 119.0 Call | 2,451 | 2,450 | 1 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| PLTR Apr 25 110.0 Call | 2,448 | 2,448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| NVDA Apr 17 118.0 Call | 2,446 | 2,434 | 12 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| AMZN Apr 17 200.0 Call | 2,420 | 2,400 | 20 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| IWM Apr 14 185.0 Put | 2,395 | 2,382 | 13 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMZN Apr 25 190.0 Call | 2,375 | 2,375 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| SPY Apr 14 548.0 Call | 2,352 | 2,179 | 173 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 25 120.0 Call | 2,320 | 2,307 | 13 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPY Apr 14 531.0 Put | 2,319 | 2,309 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 14 543.0 Put | 2,245 | 2,202 | 43 | 0 | 0.00 | 0 | 0.00 | 4.34 |
| AG Jul 18 5.0 Call | 2,239 | 2,239 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| NVDA May 16 105.0 Put | 2,219 | 2,219 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| TSLA Apr 17 255.0 Put | 2,201 | 2,201 | 0 | 0 | 0.00 | 0 | 0.00 | 9.10 |
| SPY Apr 14 525.0 Put | 2,200 | 2,181 | 19 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Apr 17 275.0 Call | 2,199 | 2,195 | 4 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| IWM Apr 14 182.0 Put | 2,188 | 2,183 | 5 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Apr 14 547.0 Call | 2,135 | 2,104 | 31 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AA Sep 19 15.0 Put | 2,121 | 2,121 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| IWM Apr 14 184.0 Put | 2,111 | 2,103 | 8 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA Apr 17 109.0 Put | 2,098 | 2,096 | 2 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| AAPL Apr 17 195.0 Put | 2,076 | 2,076 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| F Apr 17 9.5 Call | 2,070 | 2,070 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| QQQ Apr 14 461.0 Put | 2,061 | 1,899 | 162 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| TSLA Apr 17 257.5 Call | 2,015 | 2,015 | 0 | 0 | 0.00 | 0 | 0.00 | 5.55 |
| MU Jul 18 100.0 Call | 2,006 | 2,006 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| TMC Apr 17 3.5 Call | 1,998 | 1,998 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IBIT May 16 20.0 Put | 1,980 | 1,977 | 3 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TQQQ Apr 17 50.0 Call | 1,980 | 1,976 | 4 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| TSLA Apr 17 290.0 Call | 1,946 | 1,922 | 24 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| AAPL Apr 17 212.5 Call | 1,936 | 1,935 | 1 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| HYG Jun 20 70.0 Put | 1,935 | 1,935 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TSLA Apr 17 300.0 Call | 1,921 | 1,809 | 112 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSLA Apr 17 247.5 Call | 1,919 | 1,919 | 0 | 0 | 0.00 | 0 | 0.00 | 11.00 |
| SPY Apr 14 520.0 Put | 1,907 | 1,898 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HYG May 16 75.0 Put | 1,896 | 1,896 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| QQQ Apr 14 462.0 Put | 1,868 | 1,860 | 8 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| QQQ Apr 14 454.0 Call | 1,863 | 1,812 | 51 | 0 | 0.00 | 0 | 0.00 | 2.72 |
| SPY Apr 17 540.0 Put | 1,832 | 1,824 | 8 | 0 | 0.00 | 0 | 0.00 | 7.41 |
| TSLA Apr 17 252.5 Put | 1,832 | 1,832 | 0 | 0 | 0.00 | 0 | 0.00 | 7.99 |
| QQQ Apr 15 450.0 Put | 1,823 | 1,821 | 2 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| NVDA Apr 25 110.0 Put | 1,802 | 1,802 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| AAPL Apr 17 205.0 Put | 1,792 | 1,783 | 9 | 0 | 0.00 | 0 | 0.00 | 5.55 |
| AAPL Apr 17 200.0 Call | 1,785 | 1,785 | 0 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| IWM Apr 14 187.0 Call | 1,778 | 1,762 | 16 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA Apr 17 260.0 Put | 1,774 | 1,774 | 0 | 0 | 0.00 | 0 | 0.00 | 12.20 |
| NVDA Apr 17 106.0 Put | 1,770 | 1,770 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| AMZN Apr 17 187.5 Call | 1,766 | 1,764 | 2 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| SPY Apr 17 538.0 Call | 1,725 | 1,725 | 0 | 0 | 0.00 | 0 | 0.00 | 9.10 |
| QQQ Apr 17 450.0 Put | 1,722 | 1,722 | 0 | 0 | 0.00 | 0 | 0.00 | 4.52 |
| SLV Apr 17 30.0 Call | 1,709 | 1,709 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| NVDA Apr 25 115.0 Call | 1,709 | 1,688 | 21 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| IWM May 02 200.0 Call | 1,703 | 1,703 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| AAPL Apr 17 207.5 Call | 1,697 | 1,697 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| ASHR Apr 17 27.0 Call | 1,689 | 1,689 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TSLA Apr 17 247.5 Put | 1,670 | 1,670 | 0 | 0 | 0.00 | 0 | 0.00 | 5.85 |
| PLTR Apr 17 95.0 Call | 1,669 | 1,662 | 7 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| INTC Apr 17 21.0 Call | 1,644 | 1,643 | 1 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| F Apr 17 10.0 Call | 1,602 | 1,602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IWM May 16 177.0 Put | 1,592 | 1,592 | 0 | 0 | 0.00 | 0 | 0.00 | 3.71 |
| AAPL Apr 25 205.0 Put | 1,583 | 1,583 | 0 | 0 | 0.00 | 0 | 0.00 | 7.55 |
| SPY Apr 14 535.0 Call | 1,581 | 1,573 | 8 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| AAPL Apr 25 220.0 Call | 1,577 | 1,577 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| AMZN Apr 17 185.0 Call | 1,576 | 1,575 | 1 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| QQQ Apr 15 445.0 Put | 1,575 | 1,353 | 222 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPY Apr 14 554.0 Call | 1,570 | 1,570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM May 16 178.0 Put | 1,559 | 1,559 | 0 | 0 | 0.00 | 0 | 0.00 | 3.93 |
| IWM May 16 175.0 Put | 1,552 | 1,552 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| SPY Apr 15 535.0 Put | 1,546 | 1,459 | 87 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| IWM Apr 14 186.0 Call | 1,540 | 1,537 | 3 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SLV May 09 27.0 Put | 1,535 | 1,535 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| AAPL Apr 17 190.0 Put | 1,530 | 1,530 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| TSLA Apr 25 300.0 Call | 1,530 | 1,529 | 1 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| SOXL Apr 17 11.0 Call | 1,521 | 1,498 | 23 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| QQQ Apr 16 465.0 Call | 1,520 | 1,517 | 3 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| VZ Sep 19 55.0 Call | 1,517 | 1,517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AVGO May 16 200.0 Call | 1,494 | 1,489 | 5 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| AAPL Apr 25 210.0 Call | 1,486 | 1,486 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| TSLA Apr 17 230.0 Put | 1,486 | 1,486 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| IWM Apr 14 186.0 Put | 1,480 | 1,470 | 10 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM Apr 17 188.0 Call | 1,477 | 1,477 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| NVDA May 16 125.0 Call | 1,462 | 1,462 | 0 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| SPY Apr 17 500.0 Put | 1,461 | 1,459 | 2 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPY Apr 14 549.0 Call | 1,446 | 1,431 | 15 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 14 449.0 Put | 1,443 | 1,443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PLTR Apr 17 85.0 Put | 1,443 | 1,443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| AAPL Apr 17 207.5 Put | 1,437 | 1,437 | 0 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| QQQ Apr 15 455.0 Put | 1,437 | 1,433 | 4 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| AAPL Apr 25 215.0 Call | 1,435 | 1,435 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| SPY Apr 14 529.0 Put | 1,435 | 1,434 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLL Apr 17 8.5 Call | 1,433 | 1,431 | 2 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| QQQ Apr 15 470.0 Call | 1,428 | 1,427 | 1 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY Apr 14 528.0 Put | 1,428 | 1,417 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Apr 17 252.5 Call | 1,422 | 1,422 | 0 | 0 | 0.00 | 0 | 0.00 | 7.78 |
| NVDA Apr 25 100.0 Put | 1,422 | 1,412 | 10 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| SOXL Apr 17 10.0 Call | 1,413 | 1,407 | 6 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| SPY Apr 17 535.0 Put | 1,412 | 781 | 631 | 0 | 0.00 | 0 | 0.00 | 5.52 |
| SPY Apr 15 545.0 Call | 1,405 | 1,316 | 89 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| QQQ Apr 15 462.0 Call | 1,398 | 1,380 | 18 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPY Apr 17 550.0 Call | 1,386 | 1,384 | 2 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| F Apr 17 9.85 Call | 1,366 | 1,364 | 2 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| IWM Apr 14 183.0 Put | 1,364 | 1,364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTR Apr 17 350.0 Call | 1,357 | 1,355 | 2 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| IAU Oct 17 61.0 Call | 1,342 | 1,342 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| SPY Apr 17 520.0 Put | 1,333 | 1,324 | 9 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| TSLA Apr 17 220.0 Put | 1,333 | 1,320 | 13 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| AMD Apr 17 100.0 Call | 1,333 | 1,312 | 21 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| VRT Sep 19 42.5 Put | 1,327 | 1,327 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| NVDA May 09 120.0 Call | 1,310 | 1,306 | 4 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| MSFT Apr 17 400.0 Call | 1,309 | 1,309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| WMT Sep 19 80.0 Put | 1,306 | 1,306 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| SPY Apr 15 524.0 Put | 1,306 | 1,276 | 30 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPY Apr 15 550.0 Call | 1,296 | 1,213 | 83 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SLV May 16 29.5 Call | 1,295 | 1,295 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| MU Apr 17 75.0 Call | 1,293 | 1,292 | 1 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| QQQ Apr 14 468.0 Call | 1,292 | 1,292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Apr 17 45.0 Call | 1,290 | 1,290 | 0 | 0 | 0.00 | 0 | 0.00 | 6.05 |
| ET Jan 15 13.0 Call | 1,271 | 1,252 | 19 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| SPY Apr 14 526.0 Put | 1,269 | 1,269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV May 09 26.5 Put | 1,233 | 1,233 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| PLTR Apr 17 90.0 Put | 1,232 | 1,232 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| EFA Apr 17 79.0 Put | 1,217 | 1,217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| AAPL Apr 17 180.0 Put | 1,212 | 1,212 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY May 02 495.0 Put | 1,209 | 1,209 | 0 | 0 | 0.00 | 0 | 0.00 | 3.17 |
| QQQ Apr 17 458.0 Call | 1,204 | 1,204 | 0 | 0 | 0.00 | 0 | 0.00 | 6.66 |
| NVDA Apr 17 107.0 Put | 1,203 | 1,193 | 10 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| QQQ Apr 21 470.0 Call | 1,201 | 1,201 | 0 | 0 | 0.00 | 0 | 0.00 | 3.58 |
| SPY Apr 15 540.0 Put | 1,199 | 1,155 | 44 | 0 | 0.00 | 0 | 0.00 | 4.81 |
| IWM Apr 17 175.0 Put | 1,191 | 1,191 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| META May 16 465.0 Put | 1,174 | 1,174 | 0 | 0 | 0.00 | 0 | 0.00 | 12.40 |
| TQQQ Apr 17 55.0 Call | 1,173 | 1,172 | 1 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| KWEB Apr 17 33.5 Call | 1,173 | 1,173 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| F Sep 19 10.85 Call | 1,171 | 1,171 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| AAPL Apr 17 197.5 Put | 1,164 | 1,164 | 0 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| NVDA Apr 17 125.0 Call | 1,161 | 1,114 | 47 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AI Apr 17 21.5 Call | 1,158 | 1,158 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| CCL Sep 19 25.0 Call | 1,158 | 1,158 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| FXY Sep 19 63.0 Call | 1,153 | 1,153 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| TSLL Apr 17 9.0 Call | 1,141 | 1,140 | 1 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| NVDA May 16 120.0 Call | 1,141 | 1,141 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| NVDA Jun 20 125.0 Call | 1,136 | 1,136 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| AMZN Apr 17 175.0 Put | 1,134 | 1,134 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| WMT Sep 19 110.0 Call | 1,126 | 1,126 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| TQQQ Jun 20 70.0 Call | 1,114 | 1,114 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SQQQ Apr 17 35.0 Call | 1,107 | 1,106 | 1 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| TQQQ Apr 17 54.0 Call | 1,105 | 1,104 | 1 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| APLD Apr 17 5.5 Call | 1,100 | 1,100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SNAP Jun 20 8.0 Call | 1,100 | 1,100 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| AAL Nov 21 15.0 Call | 1,097 | 1,097 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY Jun 20 540.0 Put | 1,094 | 1,094 | 0 | 0 | 0.00 | 0 | 0.00 | 20.20 |
| SPY Apr 14 555.0 Call | 1,087 | 1,055 | 32 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HOOD Apr 25 44.0 Call | 1,086 | 1,086 | 0 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| TSLA Apr 17 200.0 Put | 1,082 | 1,079 | 3 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY Apr 14 527.0 Put | 1,078 | 1,077 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Apr 17 51.0 Call | 1,078 | 1,076 | 2 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| VZ Sep 19 47.0 Call | 1,076 | 1,076 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| TSLA Apr 25 240.0 Put | 1,074 | 1,074 | 0 | 0 | 0.00 | 0 | 0.00 | 11.05 |
| QQQ Apr 14 467.0 Call | 1,067 | 1,056 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMCI Jun 20 90.0 Call | 1,060 | 1,060 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| KWEB Apr 25 34.0 Call | 1,060 | 976 | 84 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| GLD Sep 19 251.0 Put | 1,052 | 1,052 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| GOOGL Apr 17 162.5 Call | 1,049 | 1,048 | 1 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| GOOG Apr 17 165.0 Call | 1,049 | 1,048 | 1 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| AAPL Apr 17 240.0 Call | 1,047 | 838 | 209 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SOXL Apr 25 11.0 Call | 1,039 | 1,039 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| QQQ Apr 16 477.0 Call | 1,038 | 1,038 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AAPL Apr 17 225.0 Call | 1,036 | 1,035 | 1 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| DEI May 16 15.0 Call | 1,030 | 1,030 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TSLA Apr 17 257.5 Put | 1,024 | 1,018 | 6 | 0 | 0.00 | 0 | 0.00 | 9.80 |
| NVDA Apr 17 109.0 Call | 1,022 | 1,022 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| TQQQ Apr 25 60.0 Call | 1,021 | 1,021 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| BABA Apr 17 120.0 Call | 1,019 | 1,019 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| HOOD Apr 25 43.0 Put | 1,018 | 1,018 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| IWM Apr 25 200.0 Call | 1,018 | 1,018 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| BABA Apr 25 118.0 Call | 1,017 | 1,017 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| PYPL May 16 65.0 Call | 1,013 | 1,013 | 0 | 0 | 0.00 | 0 | 0.00 | 2.96 |
| INTC Apr 17 22.0 Call | 1,008 | 1,006 | 2 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| AG Jul 18 8.0 Call | 1,006 | 1,006 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| GRAB Jan 16 5.0 Call | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| JBLU Jan 15 4.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| EH Jul 18 19.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| XLF Jun 20 53.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| FAS Jan 15 100.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 53.25 |
| CHPT May 16 0.5 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| PLTR Apr 17 140.0 Call | 1,000 | 77 | 923 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOXL Apr 17 11.5 Call | 999 | 997 | 2 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| QQQ Apr 15 449.0 Put | 997 | 980 | 17 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| TSLA Apr 17 245.0 Call | 994 | 994 | 0 | 0 | 0.00 | 0 | 0.00 | 13.40 |
| SOUN Apr 17 10.0 Call | 993 | 993 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Apr 17 262.5 Call | 985 | 985 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| INTC Apr 17 20.5 Call | 984 | 984 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| QQQ Apr 17 435.0 Put | 980 | 980 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| QQQ Apr 17 470.0 Call | 977 | 973 | 4 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| QQQ Apr 21 450.0 Put | 976 | 976 | 0 | 0 | 0.00 | 0 | 0.00 | 5.73 |
| SES May 16 1.0 Call | 974 | 974 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA Apr 25 50.0 Put | 974 | 974 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MSTR Apr 17 290.0 Put | 967 | 967 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| QQQ Apr 14 463.0 Put | 963 | 955 | 8 | 0 | 0.00 | 0 | 0.00 | 3.13 |
| PLTR Apr 17 92.0 Call | 962 | 961 | 1 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| TSLA Apr 17 235.0 Put | 958 | 957 | 1 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| GOOGL Apr 17 165.0 Call | 958 | 947 | 11 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| QQQ Apr 14 447.0 Put | 956 | 956 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Apr 17 104.0 Put | 956 | 956 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| AAPL Apr 17 202.5 Call | 956 | 956 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| SPY Aug 15 410.0 Put | 954 | 954 | 0 | 0 | 0.00 | 0 | 0.00 | 4.26 |
| MARA May 02 12.0 Put | 951 | 951 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| MP Jan 15 30.0 Call | 949 | 909 | 40 | 0 | 0.00 | 0 | 0.00 | 8.25 |
| AAPL Apr 17 185.0 Put | 947 | 917 | 30 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| TLT Apr 25 86.0 Put | 946 | 946 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| SOXL May 16 29.0 Call | 946 | 946 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Apr 15 539.0 Put | 941 | 940 | 1 | 0 | 0.00 | 0 | 0.00 | 4.07 |
| QQQ Apr 15 458.0 Call | 934 | 934 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| PGEN Oct 17 2.0 Call | 930 | 930 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SBSW Jul 18 4.5 Call | 928 | 928 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| QQQ Apr 14 442.0 Put | 928 | 928 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| F Apr 17 9.0 Put | 927 | 927 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Apr 15 459.0 Put | 926 | 926 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| RIVN Apr 17 12.0 Call | 926 | 926 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| TQQQ Apr 17 53.0 Call | 925 | 923 | 2 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPY Apr 14 552.0 Call | 923 | 915 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Apr 17 90.0 Call | 921 | 919 | 2 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SLV Jun 20 29.0 Call | 917 | 917 | 0 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| SPY Apr 15 538.0 Put | 914 | 912 | 2 | 0 | 0.00 | 0 | 0.00 | 3.47 |
| YINN Jul 18 40.0 Call | 911 | 911 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| QQQ Apr 14 469.0 Call | 908 | 907 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KEY Sep 19 14.0 Call | 906 | 906 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| X Apr 17 35.0 Put | 905 | 905 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NVDA Apr 25 116.0 Call | 901 | 901 | 0 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| EH Apr 17 15.0 Put | 901 | 901 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NVDA Apr 25 110.0 Call | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| XLF May 16 46.0 Call | 899 | 899 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| MARA Apr 17 13.5 Call | 897 | 897 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| NVDA Apr 25 125.0 Call | 891 | 890 | 1 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| AMD Apr 17 90.0 Put | 886 | 813 | 73 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| NVDA Apr 25 113.0 Call | 880 | 880 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| AMZN Apr 17 182.5 Call | 880 | 880 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| AAPL Apr 17 192.5 Put | 873 | 873 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| SLV May 16 31.0 Call | 873 | 873 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| QQQ Apr 14 445.0 Put | 872 | 872 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 17 113.0 Put | 867 | 867 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| AAPL Apr 17 187.5 Put | 864 | 864 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| QQQ Apr 15 448.0 Put | 861 | 846 | 15 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| IWM Apr 14 188.0 Call | 861 | 859 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VZ Oct 17 52.5 Call | 855 | 855 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| MSTR Apr 17 310.0 Call | 852 | 852 | 0 | 0 | 0.00 | 0 | 0.00 | 11.40 |
| PLTR Apr 17 94.0 Call | 851 | 851 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| F May 02 10.5 Call | 850 | 850 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| F Apr 25 9.5 Call | 849 | 849 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| MSTR Apr 17 320.0 Call | 849 | 846 | 3 | 0 | 0.00 | 0 | 0.00 | 7.15 |
| SMH Jun 20 270.0 Call | 849 | 849 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| QQQ Apr 15 468.0 Call | 845 | 845 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SEDG Apr 17 15.0 Call | 844 | 843 | 1 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| GME Apr 17 28.0 Call | 841 | 840 | 1 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| QQQ Apr 14 472.0 Call | 840 | 840 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Apr 17 157.5 Put | 837 | 139 | 698 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA May 02 120.0 Call | 834 | 834 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| NVDA May 16 50.0 Put | 833 | 833 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| MSTR Apr 17 300.0 Put | 833 | 833 | 0 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| SPY Apr 14 551.0 Call | 832 | 827 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC Apr 17 37.0 Call | 831 | 831 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| AAPL Apr 25 212.5 Call | 830 | 830 | 0 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| SPY Apr 17 560.0 Call | 830 | 829 | 1 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| EPD Apr 17 31.0 Call | 828 | 828 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| DELL Jun 20 80.0 Call | 827 | 827 | 0 | 0 | 0.00 | 0 | 0.00 | 11.70 |
| NVDA May 09 135.0 Call | 827 | 827 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AAPL May 16 170.0 Put | 815 | 815 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| BABA Apr 25 99.0 Put | 812 | 812 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| SPY Apr 15 549.0 Call | 812 | 812 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| GOOGL Apr 17 160.0 Call | 811 | 811 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| SPY Apr 16 495.0 Put | 809 | 809 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AAPL Apr 17 210.0 Put | 809 | 809 | 0 | 0 | 0.00 | 0 | 0.00 | 8.35 |
| ONDS Sep 19 1.5 Call | 808 | 808 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| QQQ Apr 17 455.0 Call | 807 | 806 | 1 | 0 | 0.00 | 0 | 0.00 | 8.35 |
| TLT Jun 20 90.0 Call | 806 | 806 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| AAPL Apr 17 217.5 Call | 804 | 803 | 1 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| GLD Apr 16 261.0 Put | 801 | 1 | 800 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GLD Apr 16 263.0 Put | 801 | 160 | 641 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MPW May 09 5.0 Put | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Apr 14 544.0 Put | 795 | 790 | 5 | 0 | 0.00 | 0 | 0.00 | 5.35 |
| PLTR Apr 25 95.0 Call | 793 | 792 | 1 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| QQQ Apr 17 460.0 Call | 789 | 785 | 4 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| QQQ Apr 17 420.0 Put | 786 | 786 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| CMG May 16 60.0 Call | 785 | 785 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| MSTR Apr 17 280.0 Put | 784 | 784 | 0 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| BABA Apr 17 100.0 Put | 783 | 746 | 37 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ Apr 17 445.0 Put | 780 | 780 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| GOLD Apr 17 20.0 Put | 780 | 780 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Apr 17 535.0 Call | 776 | 776 | 0 | 0 | 0.00 | 0 | 0.00 | 11.25 |
| SQQQ Apr 17 40.0 Call | 772 | 769 | 3 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| FXF May 16 108.0 Call | 767 | 767 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| TSLA Sep 19 385.0 Call | 767 | 767 | 0 | 0 | 0.00 | 0 | 0.00 | 11.40 |
| NVDA Apr 17 115.0 Put | 758 | 758 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| AAPL Apr 17 245.0 Call | 758 | 312 | 446 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMZN Apr 17 205.0 Call | 757 | 756 | 1 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| META Apr 17 580.0 Call | 755 | 755 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| AMZN Apr 17 180.0 Put | 753 | 753 | 0 | 0 | 0.00 | 0 | 0.00 | 2.67 |
| SPY Apr 17 540.0 Call | 752 | 752 | 0 | 0 | 0.00 | 0 | 0.00 | 6.26 |
| BORR Dec 19 5.0 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TQQQ Apr 17 52.0 Call | 750 | 749 | 1 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| LRCX Jan 16 35.0 Put | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| RIVN Apr 17 25.0 Call | 748 | 748 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTR Apr 17 330.0 Call | 747 | 746 | 1 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| TLRY May 09 1.0 Call | 747 | 747 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD Apr 16 267.0 Put | 747 | 57 | 690 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Apr 17 230.0 Call | 741 | 709 | 32 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| RIVN Apr 17 1.0 Put | 740 | 740 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 15 454.0 Put | 739 | 662 | 77 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| NVDA Apr 25 109.0 Put | 738 | 738 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| JD Apr 17 39.0 Call | 736 | 736 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| RIVN Apr 17 2.0 Put | 735 | 735 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 20 120.0 Call | 734 | 734 | 0 | 0 | 0.00 | 0 | 0.00 | 6.75 |
| SPY Apr 15 540.0 Call | 733 | 709 | 24 | 0 | 0.00 | 0 | 0.00 | 3.03 |
| AAPL Apr 25 190.0 Put | 729 | 729 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| SPY Apr 15 537.0 Put | 725 | 725 | 0 | 0 | 0.00 | 0 | 0.00 | 3.28 |
| XRT Jun 20 65.0 Put | 721 | 721 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| QQQ Apr 17 440.0 Put | 719 | 719 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| AAPL Apr 25 230.0 Call | 713 | 713 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY Apr 15 544.0 Call | 709 | 691 | 18 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| TSLA Apr 17 267.5 Call | 708 | 708 | 0 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| NVDA Jun 20 165.0 Call | 707 | 707 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SMH Sep 19 270.0 Call | 706 | 706 | 0 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| NVDA May 16 110.0 Call | 705 | 705 | 0 | 0 | 0.00 | 0 | 0.00 | 7.75 |
| SPY Apr 15 533.0 Put | 705 | 643 | 62 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| TSLA Apr 17 232.5 Put | 701 | 700 | 1 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| AAL Apr 17 10.0 Call | 701 | 701 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| FXY Jan 16 75.0 Call | 699 | 699 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| TSLA Apr 17 277.5 Call | 698 | 698 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| NKE Apr 17 60.0 Call | 697 | 697 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SLV Apr 14 29.5 Call | 697 | 697 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Apr 17 170.0 Put | 697 | 697 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TSLA Apr 25 210.0 Put | 696 | 696 | 0 | 0 | 0.00 | 0 | 0.00 | 3.47 |
| SMH Oct 17 300.0 Call | 696 | 696 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| CELH Apr 17 40.0 Call | 693 | 693 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| AMD Apr 17 99.0 Call | 691 | 691 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| APP Apr 17 220.0 Put | 690 | 678 | 12 | 0 | 0.00 | 0 | 0.00 | 6.05 |
| GLD Jun 20 311.0 Call | 689 | 678 | 11 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| SPY Apr 17 555.0 Call | 689 | 689 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| AAPL Apr 17 222.5 Call | 688 | 679 | 9 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TSLL Apr 17 10.5 Call | 686 | 686 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Apr 25 225.0 Call | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| QQQ Apr 15 446.0 Put | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| SLV Jun 20 26.0 Put | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| QQQ Apr 15 444.0 Put | 683 | 683 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| IWM Apr 16 192.0 Call | 682 | 682 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| AAPL Aug 15 165.0 Put | 681 | 681 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| T May 16 25.0 Put | 680 | 680 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| NVDA Jun 20 140.0 Call | 677 | 677 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| EVLV Apr 17 3.0 Put | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| LRCX Jun 20 74.0 Call | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| AMZN Jun 20 180.0 Put | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 10.70 |
| NVDA May 16 110.0 Put | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 6.55 |
| SOXL Apr 17 12.0 Call | 674 | 672 | 2 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| TSLA Apr 17 272.5 Call | 672 | 671 | 1 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| AMD Apr 17 97.0 Call | 671 | 671 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| NVDA Apr 17 101.0 Put | 667 | 666 | 1 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPY May 02 440.0 Put | 667 | 667 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| SPY Apr 15 525.0 Put | 662 | 661 | 1 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| C Jun 20 52.5 Put | 662 | 662 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SPY Apr 17 545.0 Call | 661 | 660 | 1 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| SPY Apr 14 560.0 Call | 661 | 661 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GFI May 16 23.0 Put | 659 | 659 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| AREC Oct 17 0.5 Call | 658 | 658 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| RBLX May 02 70.0 Call | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| BABA Apr 17 115.0 Call | 654 | 653 | 1 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| HYG Jun 20 75.0 Put | 654 | 601 | 53 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| SPY Apr 16 540.0 Put | 653 | 644 | 9 | 0 | 0.00 | 0 | 0.00 | 5.46 |
| NVDA Apr 17 103.0 Put | 651 | 641 | 10 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| KOLD Apr 17 23.0 Put | 650 | 650 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| MSFT Apr 17 405.0 Call | 650 | 650 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| PG Sep 19 185.0 Call | 650 | 650 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| GLD May 16 285.0 Put | 649 | 649 | 0 | 0 | 0.00 | 0 | 0.00 | 2.79 |
| TQQQ Apr 17 40.0 Put | 647 | 647 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| GME Apr 17 25.0 Call | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| NKE Apr 17 59.0 Call | 643 | 643 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| NVDA May 16 130.0 Call | 643 | 640 | 3 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| GME Apr 17 27.0 Call | 639 | 638 | 1 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| AAPL Apr 17 235.0 Call | 638 | 638 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Apr 17 465.0 Call | 638 | 632 | 6 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| AAPL Apr 25 205.0 Call | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| TLT Apr 14 85.5 Put | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 14 553.0 Call | 636 | 635 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Apr 17 92.0 Call | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BABA Apr 17 130.0 Call | 632 | 600 | 32 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| NVDA Apr 25 96.0 Put | 632 | 632 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| SLV Apr 25 28.5 Put | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| UNH Sep 19 780.0 Call | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| NVDA May 02 112.0 Call | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| VKTX Apr 17 30.0 Call | 629 | 629 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| PYPL Jan 16 52.5 Put | 628 | 628 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| AMZN Apr 25 180.0 Put | 627 | 627 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| F May 09 10.0 Call | 626 | 626 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| COST Apr 25 1050.0 Call | 626 | 625 | 1 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| AMD Apr 17 95.0 Call | 624 | 624 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| TSLA Apr 25 250.0 Put | 623 | 623 | 0 | 0 | 0.00 | 0 | 0.00 | 14.60 |
| TQQQ Apr 17 49.0 Put | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| AVGO Apr 17 185.0 Call | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| PDD Dec 19 95.0 Put | 620 | 620 | 0 | 0 | 0.00 | 0 | 0.00 | 14.00 |
| IONQ Apr 17 30.0 Call | 619 | 619 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AMZN Apr 17 195.0 Call | 618 | 618 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| AMZN Oct 17 210.0 Call | 616 | 616 | 0 | 0 | 0.00 | 0 | 0.00 | 8.86 |
| MRVL Oct 17 30.0 Put | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| MRVL Jul 18 35.0 Put | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| QQQ Apr 17 480.0 Call | 614 | 609 | 5 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPY Apr 15 520.0 Put | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ Apr 14 465.0 Put | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| QQQ Apr 17 400.0 Put | 613 | 613 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| PLTR Apr 17 93.0 Put | 613 | 612 | 1 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| PLTR Apr 17 105.0 Call | 613 | 610 | 3 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| BABA Apr 17 110.0 Put | 611 | 608 | 3 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| XLF Apr 17 45.0 Put | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| IWM Apr 14 185.0 Call | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| JETS Apr 17 24.0 Call | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 17 122.0 Call | 609 | 569 | 40 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| MP May 16 20.0 Put | 609 | 580 | 29 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| CVNA Apr 17 125.0 Put | 609 | 13 | 596 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Apr 17 385.0 Put | 606 | 606 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| PLTR Apr 17 93.0 Call | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| NVDA Apr 17 72.0 Put | 605 | 191 | 414 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Apr 25 118.0 Call | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| SOXL Apr 17 9.5 Put | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| MU Oct 17 45.0 Put | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 2.14 |
| QQQ Apr 15 451.0 Put | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| GME May 16 30.0 Call | 601 | 600 | 1 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SOXL Apr 17 10.5 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| SPY Apr 21 560.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| XLU Apr 17 75.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| TSLA Apr 17 150.0 Put | 598 | 568 | 30 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| PLTR Apr 17 96.0 Call | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| GME Apr 17 30.0 Call | 597 | 592 | 5 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| TLT Apr 14 88.0 Call | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Apr 16 462.0 Call | 596 | 523 | 73 | 0 | 0.00 | 0 | 0.00 | 3.23 |
| META Apr 17 550.0 Call | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 3.63 |
| SPY Jun 20 640.0 Call | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| GDXJ May 16 65.0 Put | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| HOOD Apr 17 44.5 Call | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| AAPL Apr 17 220.0 Put | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 15.50 |
| AMZN Apr 17 192.5 Call | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| PLTR Apr 17 95.0 Put | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| QQQ Apr 15 461.0 Call | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| IWM Apr 14 187.0 Put | 588 | 577 | 11 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| AMD Apr 17 92.0 Put | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPY Apr 16 536.0 Put | 585 | 583 | 2 | 0 | 0.00 | 0 | 0.00 | 4.43 |
| NVDA Apr 17 121.0 Call | 585 | 583 | 2 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| AAPL May 02 220.0 Call | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| UUP May 16 28.0 Call | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| IWM Apr 14 190.0 Call | 583 | 581 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMCI Apr 17 35.5 Call | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| CLF Apr 17 7.5 Call | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ Apr 15 456.0 Call | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 4.21 |
| IWM Apr 17 170.0 Put | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| GLD Apr 14 300.0 Call | 581 | 357 | 224 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD Oct 17 375.0 Call | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| KO Apr 25 75.0 Call | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AEM Oct 17 80.0 Put | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| QQQ Apr 17 460.0 Put | 575 | 571 | 4 | 0 | 0.00 | 0 | 0.00 | 8.10 |
| TSLA Apr 17 242.5 Put | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 4.17 |
| NVDA May 02 113.0 Call | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| SPY Apr 15 542.0 Call | 574 | 572 | 2 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| QQQ Apr 17 467.0 Call | 573 | 572 | 1 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| AAL Apr 17 9.5 Put | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Apr 17 503.0 Put | 570 | 533 | 37 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| BYND Apr 17 3.0 Call | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTR Apr 17 400.0 Call | 570 | 568 | 2 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AMZN Apr 17 182.5 Put | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| MSTR Apr 17 340.0 Call | 568 | 566 | 2 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| TSLA Apr 17 140.0 Put | 567 | 401 | 166 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| ACHR Apr 17 7.5 Call | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| MCD Apr 17 317.5 Put | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| PARA Apr 17 11.0 Call | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GM Apr 17 44.0 Call | 565 | 565 | 0 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| SOXL Aug 15 11.0 Call | 565 | 565 | 0 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| KKR Apr 17 100.0 Call | 564 | 469 | 95 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| QQQ Apr 21 462.0 Call | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 7.06 |
| PLTR Apr 17 97.0 Call | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| RXO Aug 15 7.5 Put | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TSLA Apr 17 120.0 Put | 560 | 359 | 201 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| KWEB Apr 17 32.0 Call | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| NIO May 16 5.0 Call | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AAPL May 16 220.0 Call | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| TSLA May 16 250.0 Put | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 19.60 |
| SPY Apr 14 558.0 Call | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| GME Apr 17 26.5 Call | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| TSLL Apr 17 8.5 Put | 554 | 552 | 2 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| NBIS Apr 17 20.0 Put | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| NVDA Apr 17 106.0 Call | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| XLF Apr 17 44.0 Put | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| EWZ May 16 28.0 Call | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Aug 15 425.0 Put | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 5.08 |
| INTC Apr 17 20.0 Put | 552 | 551 | 1 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| GME Apr 17 26.5 Put | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| IWM Apr 17 180.0 Put | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| TSLA Apr 17 285.0 Call | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| AMZN May 16 210.0 Call | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SLV Apr 17 25.0 Put | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Apr 17 540.0 Call | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 6.97 |
| QQQ Apr 15 456.0 Put | 547 | 535 | 12 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| RYTM May 16 40.0 Put | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| QQQ Apr 15 458.0 Put | 540 | 528 | 12 | 0 | 0.00 | 0 | 0.00 | 4.29 |
| TLT Apr 17 85.0 Put | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SMH Jun 20 275.0 Call | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| AMD Apr 17 96.0 Call | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| SOXL Apr 17 14.0 Call | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA Apr 25 280.0 Call | 539 | 538 | 1 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| SOXL May 16 11.0 Call | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| TQQQ Apr 17 48.0 Put | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| MU Apr 17 76.0 Call | 535 | 534 | 1 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPY Apr 17 539.0 Put | 534 | 528 | 6 | 0 | 0.00 | 0 | 0.00 | 6.87 |
| PM Apr 17 155.0 Call | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 3.59 |
| META Apr 17 535.0 Put | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 12.86 |
| QQQ Apr 14 431.0 Put | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Apr 17 522.5 Put | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 7.50 |
| ZS Jun 20 250.0 Call | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| CSIQ Jul 18 10.0 Call | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| TMC Jan 16 5.0 Call | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| META Apr 17 570.0 Call | 530 | 529 | 1 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| NVDA Apr 25 105.0 Put | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| SPY Apr 14 515.0 Put | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GDX Apr 17 50.0 Call | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| TSLA Apr 25 230.0 Put | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 7.55 |
| SPY Apr 17 490.0 Put | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| PLTR Apr 17 80.0 Put | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| QQQ Apr 25 425.0 Put | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| NIO Apr 25 3.5 Put | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TSLA Apr 17 225.0 Put | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| MP Jun 20 30.0 Call | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 2.84 |
| QQQ Apr 15 457.0 Call | 524 | 523 | 1 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| TSLA May 16 310.0 Call | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| RKLB Jan 15 35.0 Call | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 5.43 |
| KSS Apr 17 7.0 Call | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| HOOD Apr 17 44.0 Call | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| SOFI Jan 16 15.0 Call | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| QQQ Apr 14 444.0 Put | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ Apr 14 440.0 Put | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Apr 17 140.0 Call | 515 | 243 | 272 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| LAC Apr 25 3.0 Call | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 17 541.0 Call | 513 | 510 | 3 | 0 | 0.00 | 0 | 0.00 | 5.56 |
| GEV Jul 18 430.0 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 7.20 |
| AAPL May 16 245.0 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| KWEB Apr 17 36.0 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AAL Apr 25 9.5 Put | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| QQQ Apr 14 475.0 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BABA Jul 18 130.0 Call | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 5.85 |
| GLD Apr 14 297.0 Call | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| LEVI May 16 15.0 Put | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| SPY Jun 18 725.0 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| NVDA Apr 25 112.0 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| MARA Apr 17 13.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| CSIQ Apr 17 7.5 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| META May 02 620.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| GDX May 16 45.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| IWM Apr 17 200.0 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TSLA Apr 17 237.5 Put | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| NVDA Jun 20 169.0 Call | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| QQQ Apr 15 467.0 Call | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| IWM Apr 21 169.0 Put | 506 | 106 | 400 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Apr 15 543.0 Call | 506 | 472 | 34 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| TSLA May 16 160.0 Put | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| AAPL Apr 25 220.0 Put | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 16.65 |
| SPY Apr 14 524.0 Put | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 14 514.0 Put | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TQQQ Apr 17 50.0 Put | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| SPY Apr 25 493.0 Put | 503 | 30 | 473 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| AAPL Apr 25 200.0 Put | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| SPY Apr 14 523.0 Put | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD Apr 14 288.0 Put | 502 | 72 | 430 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD May 16 315.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| NVDA Apr 17 114.0 Put | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| SOXL Aug 15 10.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| JD Jun 20 39.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| XLE Apr 25 81.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| GLD Apr 16 264.0 Put | 501 | 10 | 491 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Dec 17 230.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 71.38 |
| SLV Apr 16 28.5 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| AAPL Apr 25 195.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| BEKE May 16 19.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| DAL Jan 16 38.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 9.10 |
| MANU Jan 16 18.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPY Apr 17 542.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 5.24 |
| FCEL1 Jan 16 0.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| APP Apr 25 227.5 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 11.05 |
| MAT Oct 17 10.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| MU Apr 17 110.0 Call | 500 | 14 | 486 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KIND Sep 19 1.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SLNO Apr 17 55.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 14.90 |
| SPY Jul 31 520.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 46.99 |
| MU Apr 17 115.0 Call | 500 | 2 | 498 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FHN Nov 21 20.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| QQQ Apr 14 471.0 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Apr 17 160.0 Put | 498 | 258 | 240 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BAC Apr 17 30.0 Put | 498 | 242 | 256 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMD Apr 17 98.0 Call | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| SOXL Apr 17 9.0 Put | 497 | 496 | 1 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SOXL Apr 17 10.0 Put | 495 | 494 | 1 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| LXRX Jan 16 1.0 Call | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AAPL May 16 180.0 Put | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 3.58 |
| NVDL Apr 17 40.0 Call | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| TQQQ Apr 17 60.0 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA May 16 300.0 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| SBUX Apr 17 100.0 Call | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CSIQ Apr 17 8.0 Call | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TLT Apr 17 86.0 Put | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPXL Apr 17 105.0 Put | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| VFC Sep 19 11.0 Put | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| SPY Apr 17 536.0 Put | 490 | 416 | 74 | 0 | 0.00 | 0 | 0.00 | 5.78 |
| ACHC Jun 20 30.0 Call | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| COIN Apr 17 200.0 Call | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| NVDA Jun 20 115.0 Put | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 12.10 |
| SPY Apr 17 536.0 Call | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 10.65 |
| IWM Apr 17 190.0 Call | 483 | 483 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| QQQ Apr 17 489.0 Call | 483 | 155 | 328 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ Apr 14 448.0 Put | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GME Jun 20 125.0 Call | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| GOOGL Aug 15 125.0 Put | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 2.96 |
| NCLH Sep 19 16.0 Put | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| SOUN Apr 17 8.5 Call | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Apr 15 541.0 Put | 480 | 478 | 2 | 0 | 0.00 | 0 | 0.00 | 5.03 |
| NVDA Jun 20 130.0 Call | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 3.66 |
| QQQ Apr 15 469.0 Call | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| TSLA Apr 25 220.0 Put | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 5.25 |
| PLTR Apr 17 98.0 Call | 478 | 472 | 6 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| TSLA Jun 20 255.0 Put | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 34.02 |
| NIO Apr 17 3.0 Put | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 15 560.0 Call | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BBVA Oct 17 12.5 Call | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| TSLA Apr 17 125.0 Put | 475 | 465 | 10 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PDD May 16 100.0 Call | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| PLTR Apr 17 60.0 Put | 472 | 446 | 26 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Apr 14 522.0 Put | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 25 570.0 Call | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SMCI Apr 17 36.5 Call | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| GGAL Apr 17 70.0 Call | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| INTC May 16 23.0 Call | 468 | 467 | 1 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| SLV Apr 25 29.0 Put | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| MU Apr 17 80.0 Call | 467 | 466 | 1 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| QQQ Apr 14 466.0 Put | 466 | 462 | 4 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| AAPL Jan 16 190.0 Put | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 14.75 |
| QQQ Apr 15 462.0 Put | 464 | 452 | 12 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| NVDA Apr 25 130.0 Call | 464 | 451 | 13 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Apr 15 536.0 Put | 464 | 431 | 33 | 0 | 0.00 | 0 | 0.00 | 2.74 |
| BAC Jun 20 47.0 Call | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Apr 25 114.0 Call | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 3.04 |
| QQQ Apr 15 463.0 Put | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 6.95 |
| AAPL Apr 25 235.0 Call | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| IQ Apr 25 2.0 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM Apr 15 186.0 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| TLT Apr 14 87.5 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| MU May 02 58.0 Put | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| SPY Jul 18 425.0 Put | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 4.89 |
| SLV Apr 16 32.5 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BABA Apr 17 118.0 Put | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| NVDA May 30 112.0 Put | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 9.82 |
| NVDA Apr 17 128.0 Call | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| PLTR Apr 17 94.0 Put | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 3.74 |
| NVDA Apr 25 117.0 Call | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| QQQ Apr 15 459.0 Call | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 2.77 |
| F Apr 17 9.0 Call | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| AVGO Apr 25 115.0 Put | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ May 30 495.0 Call | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| MCD Apr 17 320.0 Call | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| INTC Apr 17 26.0 Call | 452 | 104 | 348 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IBIT Apr 25 20.0 Put | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| RKLB Apr 25 22.5 Call | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| GLD Apr 14 295.0 Put | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 17 70.0 Put | 451 | 192 | 259 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| T Sep 19 25.0 Put | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| RKLB Apr 17 21.0 Put | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| TQQQ Apr 17 48.0 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| SPY Apr 21 539.0 Call | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 9.80 |
| SPY Apr 14 510.0 Put | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSM Apr 17 170.0 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| AAPL Jun 20 230.0 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| NVDA Apr 25 92.0 Put | 448 | 443 | 5 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| QQQ Apr 15 455.0 Call | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| NVDA May 30 135.0 Call | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| NIO Apr 17 4.0 Call | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Apr 17 510.0 Put | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| IREN Apr 17 6.5 Call | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Apr 15 463.0 Call | 444 | 442 | 2 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| NVDA May 16 115.0 Put | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 9.00 |
| RIVN Apr 25 13.0 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NVDA Apr 17 77.0 Put | 441 | 388 | 53 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMZN Apr 17 202.5 Call | 441 | 439 | 2 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AAPL Apr 17 182.5 Put | 440 | 428 | 12 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| MU Dec 19 150.0 Call | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| PLTR Jun 20 105.0 Call | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 8.20 |
| NVDA Apr 17 108.0 Call | 438 | 437 | 1 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| C Apr 17 67.0 Call | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| EVLV May 16 3.5 Call | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| PDD May 16 95.0 Put | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| AVGO Apr 17 180.0 Call | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| QQQ Apr 17 473.0 Call | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| AG Apr 17 6.5 Call | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| CGC Apr 17 1.0 Call | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| HYG Apr 17 77.0 Put | 431 | 341 | 90 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| INTC Apr 17 20.0 Call | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| KRE Sep 19 72.0 Call | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NIO Jan 16 12.0 Call | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SVIX Aug 15 14.0 Put | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| GDX Apr 17 52.0 Call | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| IBIT Apr 17 50.0 Call | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY Apr 25 500.0 Put | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 2.59 |
| TSLA Apr 25 200.0 Put | 427 | 421 | 6 | 0 | 0.00 | 0 | 0.00 | 2.71 |
| SPY Apr 15 541.0 Call | 427 | 423 | 4 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| TSLL Apr 25 9.5 Call | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| GM Apr 17 45.0 Call | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY Sep 19 380.0 Put | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| GDX Jun 20 50.0 Call | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| SDGR Jan 16 35.0 Call | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| IWM Jun 18 130.0 Put | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 3.99 |
| PLTR Apr 17 90.0 Call | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| TLT Apr 14 86.5 Call | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| NVDA Apr 17 73.0 Put | 423 | 146 | 277 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MPW May 16 6.0 Call | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| NVDA Apr 25 90.0 Put | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| TSLA Apr 17 130.0 Put | 421 | 420 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| MU May 02 55.0 Put | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SPY Apr 14 534.0 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| HOOD Apr 17 45.0 Call | 420 | 415 | 5 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| LRN Sep 19 85.0 Put | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| IWM Apr 15 187.0 Put | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| SPY Apr 17 537.0 Put | 416 | 393 | 23 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| ASHR Apr 17 26.0 Call | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SQQQ Apr 25 54.0 Call | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| VOO Oct 17 475.0 Put | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 21.50 |
| QQQ Apr 21 419.0 Put | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| TQQQ Apr 17 47.0 Put | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| BITX Apr 17 30.0 Put | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Apr 17 509.0 Put | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| APLD Apr 17 6.0 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| IWM Apr 17 189.0 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| AMD Apr 17 95.0 Put | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 2.82 |
| AMD Apr 17 94.0 Put | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SPY Jun 20 570.0 Put | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 34.27 |
| WOLF Dec 19 2.0 Put | 408 | 325 | 83 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| RUT Jun 20 2050.0 Call | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 27.20 |
| META Apr 17 530.0 Put | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 10.60 |
| SPY Apr 14 517.0 Put | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Apr 25 100.0 Call | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| DKNG Apr 25 35.0 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| HIMS Apr 17 30.0 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| PLTR Apr 17 99.0 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| MSTU Apr 17 7.0 Put | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| AMZN Apr 17 170.0 Put | 406 | 405 | 1 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| PSNY Jul 18 2.0 Call | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NVDA Jan 16 125.0 Call | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 15.15 |
| ARM Mar 20 100.0 Put | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 19.15 |
| PDD Apr 17 100.0 Call | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| BAC Apr 17 39.0 Call | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| RIOT Apr 17 8.0 Put | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| NVDA May 16 55.0 Put | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| F May 09 9.0 Put | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TSLA Dec 19 150.0 Put | 403 | 402 | 1 | 0 | 0.00 | 0 | 0.00 | 12.60 |
| SPY Apr 17 570.0 Call | 402 | 397 | 5 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Apr 16 470.0 Call | 402 | 399 | 3 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| ACHR Apr 25 7.0 Call | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| MARA Apr 17 11.5 Put | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| GLD Apr 14 296.0 Put | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| GLD Apr 17 246.0 Put | 402 | 71 | 331 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GLD Apr 16 268.0 Put | 401 | 27 | 374 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TQQQ Apr 17 56.0 Call | 401 | 395 | 6 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY Apr 30 550.0 Call | 401 | 400 | 1 | 0 | 0.00 | 0 | 0.00 | 6.66 |
| QQQ Apr 15 440.0 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| PLTR Apr 17 92.0 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| XPEV Mar 20 37.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| KSS Dec 19 2.5 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| META Apr 17 560.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| BABA Jan 15 230.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| MSTR Apr 17 310.0 Put | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 10.20 |
| SPY May 16 365.0 Put | 399 | 390 | 9 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| QQQ Apr 17 468.0 Call | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| TMC May 16 2.5 Call | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| QQQ Apr 17 475.0 Call | 398 | 377 | 21 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| QQQ Apr 14 446.0 Put | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Apr 25 167.5 Put | 395 | 86 | 309 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| MP Apr 17 30.0 Call | 393 | 391 | 2 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| AMC May 16 2.5 Put | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| IEF Apr 25 94.0 Call | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| META Apr 17 590.0 Call | 393 | 285 | 108 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| META Apr 17 600.0 Call | 392 | 389 | 3 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| LQDA May 16 15.0 Call | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY Apr 15 542.0 Put | 392 | 372 | 20 | 0 | 0.00 | 0 | 0.00 | 5.76 |
| F May 16 8.85 Put | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| COIN Apr 17 180.0 Call | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| XBI May 16 74.0 Put | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| NVDA May 02 114.0 Call | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| TQQQ Apr 17 45.0 Put | 390 | 389 | 1 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SPY Apr 25 538.0 Put | 388 | 289 | 99 | 0 | 0.00 | 0 | 0.00 | 9.90 |
| MSFT Apr 25 420.0 Call | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| TQQQ May 16 45.0 Put | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| HOOD Apr 17 43.0 Put | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPY Apr 15 548.0 Call | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| LAC May 16 2.5 Put | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| NVDA Apr 17 107.0 Call | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| MSTR Apr 17 315.0 Call | 385 | 383 | 2 | 0 | 0.00 | 0 | 0.00 | 8.85 |
| TSLA Apr 17 210.0 Put | 383 | 368 | 15 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| LCID Jan 16 2.0 Put | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| AMZN Jan 16 210.0 Put | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 34.95 |
| SPY Apr 14 559.0 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 14 545.0 Put | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 6.39 |
| IWM May 16 192.0 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 4.32 |
| TLT May 16 88.0 Put | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| TSLA Apr 17 242.5 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 14.00 |
| NVDA Apr 25 95.0 Put | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| AAPL Apr 25 222.5 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| TQQQ Apr 17 49.0 Call | 380 | 379 | 1 | 0 | 0.00 | 0 | 0.00 | 2.61 |
| QQQ Apr 15 447.0 Put | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| VRT Apr 17 75.0 Call | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| NVDA Apr 25 111.0 Call | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| AAPL Jun 20 220.0 Call | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 5.85 |
| SMCI Apr 17 35.0 Call | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| TSLA Apr 17 282.5 Call | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| IWM Apr 17 187.0 Call | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| GME May 16 32.0 Call | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| GME Jul 18 30.0 Call | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 3.63 |
| SQQQ Apr 17 34.0 Call | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| NVDA Apr 25 102.0 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| QQQ Apr 17 466.0 Call | 375 | 370 | 5 | 0 | 0.00 | 0 | 0.00 | 2.74 |
| TSM Apr 25 133.0 Put | 375 | 374 | 1 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| NVDA May 16 90.0 Put | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| TLT Apr 17 87.0 Put | 371 | 333 | 38 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| NVDA Apr 25 98.0 Put | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| HUT Apr 17 12.0 Call | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| IWM May 02 167.0 Put | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| GM Apr 17 45.0 Put | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| META Apr 17 540.0 Put | 370 | 369 | 1 | 0 | 0.00 | 0 | 0.00 | 15.53 |
| INTC Apr 17 20.5 Put | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| PFE Sep 19 20.0 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| APP Apr 17 245.0 Put | 369 | 193 | 176 | 0 | 0.00 | 0 | 0.00 | 15.30 |
| TQQQ Apr 17 55.5 Call | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| IQ Apr 17 1.5 Put | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Apr 17 95.0 Put | 367 | 325 | 42 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SMH Apr 17 195.0 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 9.80 |
| IFF Aug 15 95.0 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| IWM Apr 17 183.0 Put | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| APLD Apr 17 5.0 Put | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| GME Apr 17 29.0 Call | 366 | 365 | 1 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| MU Jun 20 70.0 Call | 366 | 365 | 1 | 0 | 0.00 | 0 | 0.00 | 8.10 |
| GME Jun 20 30.0 Call | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| WMT May 16 100.0 Call | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| PBR Apr 25 11.5 Put | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| PLTR Apr 17 96.0 Put | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| AMZN Apr 17 197.5 Call | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| IWM Jun 20 130.0 Put | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| QQQ Apr 15 461.0 Put | 361 | 360 | 1 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| PAAS May 16 28.0 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| MU Apr 25 65.0 Put | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| MSTR Apr 17 300.0 Call | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 17.63 |
| NVDA May 02 115.0 Call | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| TSLA Apr 17 215.0 Put | 357 | 356 | 1 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| NKE Apr 17 56.0 Call | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| JCI Jan 16 95.0 Call | 355 | 324 | 31 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| NVDA Jan 15 15.0 Put | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| QQQ Apr 15 452.0 Put | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| TSLA Apr 25 250.0 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 17.80 |
| MGM Apr 17 30.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| KO Apr 17 73.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| AMD Apr 17 93.0 Put | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| AAPL Oct 17 210.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 19.25 |
| EWZ May 16 26.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| NVDA Apr 25 55.0 Put | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| KWEB Apr 25 36.0 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| QQQ Apr 17 455.0 Put | 352 | 351 | 1 | 0 | 0.00 | 0 | 0.00 | 5.98 |
| MU May 16 80.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| FXI Apr 25 33.0 Put | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| IWM Apr 14 184.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| F Apr 25 10.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| GOOGL May 02 140.0 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 22.40 |
| TGT Jun 20 55.0 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SMCI May 02 32.0 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| IWM Apr 15 185.0 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SPY Jun 18 715.0 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| TSLA Apr 25 290.0 Call | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| NIO Apr 25 3.5 Call | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| CLSK Apr 17 8.0 Call | 348 | 346 | 2 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| BBAI May 02 4.0 Call | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Jul 18 335.0 Put | 348 | 270 | 78 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| TSLA Apr 17 310.0 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| GLD May 16 350.0 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| GLD Jun 20 312.0 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| NVDA May 16 95.0 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 18.30 |
| GOOGL Apr 17 160.0 Put | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| MCD Apr 17 325.0 Call | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TSLA Apr 25 180.0 Put | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SOFI Jun 20 13.0 Call | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| NVDA Apr 17 145.0 Call | 345 | 96 | 249 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Apr 14 464.0 Put | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| NVDA Dec 19 110.0 Call | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 21.00 |
| AAPL Apr 25 217.5 Call | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SPY Apr 16 505.0 Put | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY Apr 17 553.0 Call | 344 | 84 | 260 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| AAPL Apr 17 255.0 Call | 343 | 111 | 232 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 16 540.0 Put | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 16.30 |
| BABA Apr 17 124.0 Call | 342 | 55 | 287 | 0 | 0.00 | 0 | 0.00 | 0.47 |