Cboe EDGX Options Exchange Symbol Data
- Volume
- 3,174,732
- Orders
- 22,266,422,579
This list was last updated 2025-04-14 16:40:06.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPY Apr 14 545.0 Call | 32,351 | 32,117 | 234 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 14 550.0 Call | 29,389 | 29,343 | 46 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 14 535.0 Put | 29,303 | 29,161 | 142 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Apr 14 540.0 Call | 27,066 | 26,909 | 157 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 14 540.0 Put | 24,838 | 24,743 | 95 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| SPY Apr 14 530.0 Put | 23,562 | 23,482 | 80 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 14 542.0 Call | 23,003 | 22,876 | 127 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 14 543.0 Call | 21,306 | 21,160 | 146 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 14 537.0 Put | 21,279 | 21,141 | 138 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Apr 14 541.0 Call | 19,737 | 19,686 | 51 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Apr 17 175.0 Put | 19,182 | 19,182 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY Apr 14 544.0 Call | 19,035 | 18,951 | 84 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| F Apr 17 9.5 Call | 18,496 | 18,496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Apr 14 538.0 Put | 18,135 | 18,084 | 51 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY Apr 14 539.0 Put | 17,890 | 17,870 | 20 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPY Apr 14 546.0 Call | 17,708 | 17,668 | 40 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 14 520.0 Put | 16,940 | 16,939 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 14 536.0 Put | 16,419 | 16,364 | 55 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Apr 14 541.0 Put | 15,852 | 15,267 | 585 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| SPY Apr 14 533.0 Put | 14,798 | 14,769 | 29 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 14 450.0 Put | 14,782 | 14,668 | 114 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 17 115.0 Call | 14,674 | 14,644 | 30 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| QQQ Apr 14 460.0 Call | 13,306 | 13,201 | 105 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 14 548.0 Call | 12,943 | 12,920 | 23 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 14 542.0 Put | 11,776 | 11,743 | 33 | 0 | 0.00 | 0 | 0.00 | 3.33 |
| NVDA Apr 17 120.0 Call | 11,641 | 11,628 | 13 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY Apr 14 547.0 Call | 11,502 | 11,474 | 28 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 14 534.0 Put | 10,829 | 10,793 | 36 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 14 455.0 Put | 10,771 | 10,751 | 20 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Apr 14 465.0 Call | 9,599 | 9,537 | 62 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 14 460.0 Put | 9,548 | 9,338 | 210 | 0 | 0.00 | 0 | 0.00 | 3.29 |
| SPY Apr 14 531.0 Put | 9,189 | 9,181 | 8 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 16 515.0 Put | 8,942 | 8,942 | 0 | 0 | 0.00 | 0 | 0.00 | 8.97 |
| SPY Apr 14 532.0 Put | 8,690 | 8,664 | 26 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 14 462.0 Call | 8,517 | 8,472 | 45 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 14 549.0 Call | 8,217 | 8,204 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 30 440.0 Put | 8,045 | 8,045 | 0 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| IWM May 30 155.0 Put | 8,001 | 8,001 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| QQQ Apr 14 453.0 Put | 7,959 | 7,951 | 8 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Apr 14 525.0 Put | 7,897 | 7,887 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 14 454.0 Put | 7,866 | 7,758 | 108 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Apr 14 539.0 Call | 7,734 | 7,689 | 45 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| F May 02 10.0 Call | 7,694 | 7,694 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ Apr 14 470.0 Call | 7,661 | 7,637 | 24 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Apr 17 215.0 Call | 7,427 | 7,399 | 28 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| QQQ Apr 14 459.0 Call | 7,333 | 7,261 | 72 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 14 461.0 Call | 7,321 | 7,300 | 21 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 14 552.0 Call | 7,262 | 7,253 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 14 452.0 Put | 7,241 | 7,213 | 28 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Apr 14 555.0 Call | 7,232 | 7,218 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 14 456.0 Put | 7,225 | 7,217 | 8 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 14 538.0 Call | 7,139 | 7,084 | 55 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SPY Apr 14 537.0 Call | 7,101 | 7,031 | 70 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| IWM Apr 14 182.0 Put | 7,098 | 7,097 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Apr 14 459.0 Put | 7,095 | 7,095 | 0 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| IWM May 16 175.0 Put | 7,018 | 7,018 | 0 | 0 | 0.00 | 0 | 0.00 | 3.07 |
| QQQ Apr 14 458.0 Put | 6,967 | 6,965 | 2 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| NVDA Apr 17 110.0 Put | 6,893 | 6,878 | 15 | 0 | 0.00 | 0 | 0.00 | 2.59 |
| NVDA Apr 17 113.0 Call | 6,736 | 6,724 | 12 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| SPY Apr 14 528.0 Put | 6,694 | 6,692 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KWEB Apr 25 35.0 Call | 6,664 | 6,651 | 13 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| QQQ Apr 14 463.0 Call | 6,626 | 6,626 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 14 527.0 Put | 6,248 | 6,233 | 15 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 25 495.0 Put | 6,162 | 6,162 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| QQQ Apr 14 451.0 Put | 6,151 | 5,781 | 370 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Apr 14 457.0 Put | 6,117 | 6,116 | 1 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ May 30 360.0 Put | 6,010 | 6,010 | 0 | 0 | 0.00 | 0 | 0.00 | 2.76 |
| IWM May 30 150.0 Put | 6,001 | 6,001 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| QQQ Apr 14 458.0 Call | 5,882 | 5,836 | 46 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Apr 15 550.0 Call | 5,414 | 5,371 | 43 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPY Apr 14 529.0 Put | 5,268 | 5,256 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jun 30 100.0 Call | 5,247 | 5,247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| AAPL Apr 17 210.0 Call | 5,207 | 5,170 | 37 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| PLTR Apr 17 100.0 Call | 5,074 | 5,041 | 33 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| AAPL Apr 17 220.0 Call | 5,038 | 5,034 | 4 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| IWM Apr 14 184.0 Put | 5,036 | 5,005 | 31 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| APA Jan 15 20.0 Call | 5,032 | 5,032 | 0 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| QQQ Apr 14 464.0 Call | 4,968 | 4,957 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 15 530.0 Put | 4,909 | 4,888 | 21 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| SPY Apr 14 526.0 Put | 4,905 | 4,901 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Apr 17 240.0 Put | 4,861 | 4,861 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| SPY Apr 15 540.0 Call | 4,626 | 4,608 | 18 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| GM Apr 17 38.0 Put | 4,600 | 4,600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMZN Apr 17 200.0 Call | 4,588 | 4,588 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TSLA Apr 17 245.0 Put | 4,537 | 4,537 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| SPY Apr 15 510.0 Put | 4,513 | 4,320 | 193 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA Apr 17 118.0 Call | 4,512 | 4,512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| AI Jun 20 20.0 Put | 4,501 | 4,501 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| SPY Apr 14 560.0 Call | 4,476 | 4,476 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 17 112.0 Call | 4,448 | 4,338 | 110 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| AAPL Apr 17 200.0 Put | 4,438 | 4,414 | 24 | 0 | 0.00 | 0 | 0.00 | 3.29 |
| SPY Apr 14 553.0 Call | 4,432 | 4,432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Apr 17 250.0 Put | 4,372 | 4,372 | 0 | 0 | 0.00 | 0 | 0.00 | 6.83 |
| NVDA Apr 17 114.0 Call | 4,349 | 4,342 | 7 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| NVDA Apr 17 130.0 Call | 4,289 | 4,289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Apr 17 100.0 Put | 4,132 | 4,127 | 5 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| AAPL May 16 255.0 Call | 4,080 | 4,080 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY May 30 420.0 Put | 4,065 | 4,065 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| TSLA Apr 17 270.0 Call | 4,052 | 4,008 | 44 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| NVDA Apr 17 105.0 Put | 4,027 | 4,024 | 3 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| SPY May 30 460.0 Put | 4,022 | 4,022 | 0 | 0 | 0.00 | 0 | 0.00 | 3.43 |
| TSLA Apr 17 260.0 Call | 4,017 | 4,014 | 3 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| SPY Apr 14 551.0 Call | 4,017 | 3,989 | 28 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 17 500.0 Put | 4,011 | 4,006 | 5 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| IWM May 30 165.0 Put | 4,004 | 4,004 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| IWM May 30 145.0 Put | 4,000 | 4,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| NVDA Apr 17 125.0 Call | 3,961 | 3,961 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TSLA Apr 17 300.0 Call | 3,945 | 3,945 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| IWM May 16 178.0 Put | 3,810 | 3,810 | 0 | 0 | 0.00 | 0 | 0.00 | 3.93 |
| QQQ Apr 14 457.0 Call | 3,770 | 3,679 | 91 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| NVDA Apr 25 120.0 Call | 3,745 | 3,745 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPY Apr 14 554.0 Call | 3,737 | 3,736 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 17 117.0 Call | 3,720 | 3,717 | 3 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SPY Apr 25 515.0 Put | 3,711 | 3,711 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| SPY Apr 14 515.0 Put | 3,705 | 3,705 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM May 16 177.0 Put | 3,660 | 3,660 | 0 | 0 | 0.00 | 0 | 0.00 | 3.69 |
| F Apr 17 9.85 Call | 3,651 | 3,651 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SOXL Apr 17 11.0 Call | 3,589 | 3,527 | 62 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| NVDA Apr 17 110.0 Call | 3,589 | 3,589 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| SPY Apr 15 555.0 Call | 3,550 | 3,528 | 22 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Apr 14 466.0 Call | 3,550 | 3,544 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 15 542.0 Call | 3,478 | 3,470 | 8 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| QQQ Apr 15 460.0 Call | 3,441 | 3,395 | 46 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| IWM Apr 14 185.0 Put | 3,415 | 3,402 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 17 119.0 Call | 3,401 | 3,387 | 14 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY Apr 14 543.0 Put | 3,351 | 3,347 | 4 | 0 | 0.00 | 0 | 0.00 | 4.57 |
| SPY Apr 15 545.0 Call | 3,300 | 3,286 | 14 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| XLF Jun 20 38.0 Put | 3,262 | 3,262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| IWM Apr 14 183.0 Put | 3,225 | 3,219 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 14 467.0 Call | 3,224 | 3,223 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VZ Apr 25 46.0 Call | 3,207 | 3,207 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| MARA Apr 17 14.0 Call | 3,186 | 3,170 | 16 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Apr 15 535.0 Put | 3,170 | 3,145 | 25 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| SPY Apr 17 535.0 Put | 3,168 | 2,976 | 192 | 0 | 0.00 | 0 | 0.00 | 5.32 |
| GIS May 16 50.0 Put | 3,137 | 3,137 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Apr 14 536.0 Call | 3,100 | 3,078 | 22 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| QQQ Apr 14 456.0 Call | 3,076 | 3,061 | 15 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| NVDA Apr 17 111.0 Put | 3,073 | 3,053 | 20 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| QQQ May 30 340.0 Put | 3,060 | 3,060 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| SPY Apr 17 550.0 Call | 3,052 | 2,831 | 221 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| NVDA Apr 17 108.0 Put | 3,047 | 3,046 | 1 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| NVDA Apr 17 111.0 Call | 3,044 | 3,044 | 0 | 0 | 0.00 | 0 | 0.00 | 2.84 |
| SPY Apr 25 475.0 Put | 3,029 | 3,029 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| IWM May 30 160.0 Put | 3,016 | 3,016 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| QQQ May 30 380.0 Put | 3,015 | 3,015 | 0 | 0 | 0.00 | 0 | 0.00 | 3.78 |
| IWM May 30 140.0 Put | 3,006 | 3,006 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| FXI Aug 15 37.0 Call | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| TSLA Apr 17 280.0 Call | 2,989 | 2,987 | 2 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| SPY Apr 17 525.0 Put | 2,946 | 2,946 | 0 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| TSLA Apr 17 220.0 Put | 2,942 | 2,942 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| NVDA Apr 17 116.0 Call | 2,933 | 2,930 | 3 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| QQQ Apr 15 450.0 Put | 2,927 | 2,927 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| TSLA Apr 17 275.0 Call | 2,855 | 2,854 | 1 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| SPY Apr 15 540.0 Put | 2,853 | 2,848 | 5 | 0 | 0.00 | 0 | 0.00 | 4.57 |
| CORZ Apr 17 7.0 Put | 2,815 | 2,815 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ Apr 14 469.0 Call | 2,791 | 2,790 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Apr 17 205.0 Put | 2,788 | 2,785 | 3 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| SPY Apr 17 520.0 Put | 2,771 | 2,761 | 10 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| NVDA Apr 17 112.0 Put | 2,747 | 2,618 | 129 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| VZ Apr 17 44.0 Call | 2,743 | 2,743 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| QQQ Apr 15 465.0 Call | 2,709 | 2,705 | 4 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| AAPL Apr 17 190.0 Put | 2,688 | 2,640 | 48 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| SPY Apr 14 524.0 Put | 2,673 | 2,672 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 14 522.0 Put | 2,672 | 2,669 | 3 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Apr 14 455.0 Call | 2,669 | 2,661 | 8 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| IWM Apr 14 187.0 Call | 2,647 | 2,646 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Apr 14 461.0 Put | 2,645 | 2,643 | 2 | 0 | 0.00 | 0 | 0.00 | 4.41 |
| SPY Apr 15 520.0 Put | 2,625 | 2,623 | 2 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| QQQ Apr 14 468.0 Call | 2,614 | 2,607 | 7 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Apr 17 250.0 Call | 2,596 | 2,595 | 1 | 0 | 0.00 | 0 | 0.00 | 9.23 |
| AMZN Apr 17 190.0 Call | 2,596 | 2,596 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SPY May 16 512.0 Put | 2,592 | 2,592 | 0 | 0 | 0.00 | 0 | 0.00 | 8.41 |
| SPY Apr 15 543.0 Call | 2,577 | 2,570 | 7 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| AAPL Apr 17 195.0 Put | 2,546 | 2,544 | 2 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| MSTR Apr 17 175.0 Put | 2,544 | 2,544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Apr 14 535.0 Call | 2,533 | 2,532 | 1 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| QQQ Apr 14 462.0 Put | 2,531 | 2,521 | 10 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| CORZ May 16 7.0 Put | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY Jun 20 460.0 Put | 2,492 | 2,492 | 0 | 0 | 0.00 | 0 | 0.00 | 4.78 |
| QQQ Apr 14 449.0 Put | 2,479 | 2,477 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Apr 14 556.0 Call | 2,459 | 2,459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSM Apr 25 130.0 Put | 2,454 | 2,454 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| QQQ Apr 14 445.0 Put | 2,452 | 2,451 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Apr 17 105.0 Call | 2,450 | 2,450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Apr 15 544.0 Call | 2,449 | 2,433 | 16 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SPY May 30 480.0 Put | 2,444 | 2,444 | 0 | 0 | 0.00 | 0 | 0.00 | 5.02 |
| SPY May 30 525.0 Put | 2,434 | 2,434 | 0 | 0 | 0.00 | 0 | 0.00 | 12.49 |
| GOOGL Jul 18 205.0 Call | 2,433 | 2,433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SPY Jun 20 470.0 Put | 2,431 | 2,431 | 0 | 0 | 0.00 | 0 | 0.00 | 6.07 |
| AAPL Apr 17 205.0 Call | 2,418 | 2,409 | 9 | 0 | 0.00 | 0 | 0.00 | 3.18 |
| NVDA Jun 20 130.0 Call | 2,411 | 2,411 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| TSLL Apr 17 8.5 Call | 2,407 | 2,405 | 2 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| HYG Jun 20 72.0 Put | 2,405 | 2,405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| HYG Jun 20 68.0 Put | 2,400 | 2,400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| LCID Apr 17 3.0 Call | 2,390 | 2,390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Apr 17 18.0 Put | 2,380 | 2,380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Jun 20 510.0 Put | 2,374 | 2,374 | 0 | 0 | 0.00 | 0 | 0.00 | 12.83 |
| GME Apr 17 30.0 Call | 2,374 | 2,374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AMD Apr 17 100.0 Call | 2,357 | 2,357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| QQQ Apr 15 462.0 Call | 2,343 | 2,337 | 6 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| IWM Apr 25 162.0 Put | 2,317 | 2,317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| AMZN Apr 17 195.0 Call | 2,317 | 2,317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| IWM Apr 14 188.0 Call | 2,315 | 2,315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOXL Apr 17 12.0 Call | 2,313 | 2,313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| TSLA Apr 17 255.0 Call | 2,295 | 2,295 | 0 | 0 | 0.00 | 0 | 0.00 | 6.62 |
| SPY Apr 17 570.0 Call | 2,288 | 2,288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| MARA Apr 17 10.0 Put | 2,256 | 2,256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jun 20 440.0 Put | 2,249 | 2,249 | 0 | 0 | 0.00 | 0 | 0.00 | 3.59 |
| SPY Apr 14 564.0 Call | 2,230 | 2,230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MARA Apr 17 13.5 Call | 2,211 | 2,211 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Apr 17 530.0 Put | 2,211 | 2,211 | 0 | 0 | 0.00 | 0 | 0.00 | 3.71 |
| AAPL Apr 17 212.5 Call | 2,208 | 2,192 | 16 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| SPY Apr 14 516.0 Put | 2,200 | 2,200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOXL Apr 17 14.0 Call | 2,199 | 2,199 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AAPL Jul 18 230.0 Call | 2,194 | 2,194 | 0 | 0 | 0.00 | 0 | 0.00 | 4.97 |
| TSLA Apr 17 255.0 Put | 2,167 | 2,167 | 0 | 0 | 0.00 | 0 | 0.00 | 9.18 |
| NVDA Jun 20 120.0 Call | 2,154 | 2,154 | 0 | 0 | 0.00 | 0 | 0.00 | 6.75 |
| QQQ Apr 15 445.0 Put | 2,117 | 2,116 | 1 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| QQQ Apr 15 470.0 Call | 2,117 | 2,112 | 5 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Apr 17 540.0 Put | 2,115 | 2,101 | 14 | 0 | 0.00 | 0 | 0.00 | 7.24 |
| IWM May 16 174.0 Put | 2,113 | 2,113 | 0 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| SPY Apr 15 561.0 Call | 2,102 | 2,102 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Apr 14 472.0 Call | 2,100 | 2,100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 15 455.0 Put | 2,091 | 2,003 | 88 | 0 | 0.00 | 0 | 0.00 | 2.94 |
| IWM Apr 14 190.0 Call | 2,084 | 2,084 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 15 548.0 Call | 2,071 | 2,071 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPY Apr 15 541.0 Call | 2,062 | 2,061 | 1 | 0 | 0.00 | 0 | 0.00 | 2.64 |
| NVDA May 16 85.0 Put | 2,051 | 2,051 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPY Apr 15 500.0 Put | 2,050 | 2,049 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Apr 17 230.0 Put | 2,044 | 2,036 | 8 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SPY May 30 570.0 Call | 2,033 | 2,033 | 0 | 0 | 0.00 | 0 | 0.00 | 6.01 |
| QQQ Apr 14 447.0 Put | 2,008 | 2,000 | 8 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Apr 15 525.0 Put | 2,007 | 2,002 | 5 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SPY May 30 445.0 Put | 2,006 | 2,006 | 0 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| NVDA Apr 17 140.0 Call | 1,989 | 1,989 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Apr 15 460.0 Put | 1,988 | 1,988 | 0 | 0 | 0.00 | 0 | 0.00 | 5.36 |
| TSLA Apr 17 265.0 Call | 1,983 | 1,982 | 1 | 0 | 0.00 | 0 | 0.00 | 2.96 |
| SPY Apr 14 507.0 Put | 1,980 | 1,980 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Apr 14 186.0 Call | 1,978 | 1,971 | 7 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| IWM Apr 14 189.0 Call | 1,961 | 1,961 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Apr 17 257.5 Call | 1,959 | 1,879 | 80 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| QQQ Apr 14 475.0 Call | 1,952 | 1,951 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Apr 17 400.0 Call | 1,946 | 1,939 | 7 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| INTC Apr 17 21.0 Call | 1,937 | 1,937 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| AMZN Apr 17 185.0 Call | 1,937 | 1,936 | 1 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| QQQ Apr 14 440.0 Put | 1,935 | 1,933 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CHPT Jan 16 3.0 Call | 1,933 | 1,933 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Apr 14 519.0 Put | 1,924 | 1,919 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IREN May 09 5.0 Put | 1,890 | 1,890 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| NVDA Apr 25 92.0 Put | 1,888 | 1,886 | 2 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| QQQ Apr 14 448.0 Put | 1,883 | 1,880 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Apr 17 207.5 Call | 1,882 | 1,882 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| QQQ Apr 15 463.0 Call | 1,876 | 1,876 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| RIOT Apr 17 7.5 Call | 1,870 | 1,870 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TQQQ Apr 17 50.0 Call | 1,865 | 1,864 | 1 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| AMZN Apr 17 187.5 Call | 1,844 | 1,844 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| F May 16 10.85 Call | 1,827 | 1,827 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| QQQ Apr 14 446.0 Put | 1,818 | 1,798 | 20 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Apr 15 560.0 Call | 1,817 | 1,814 | 3 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| KSS Apr 17 7.0 Call | 1,812 | 1,809 | 3 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| IWM Apr 14 186.0 Put | 1,806 | 1,754 | 52 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PLTR Apr 17 95.0 Call | 1,782 | 1,760 | 22 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| CLSK Jul 18 25.0 Call | 1,782 | 1,782 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AAPL Apr 17 202.5 Put | 1,775 | 1,775 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| GOOGL Apr 17 165.0 Call | 1,772 | 1,771 | 1 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY Apr 14 510.0 Put | 1,771 | 1,771 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jan 16 180.0 Put | 1,764 | 1,764 | 0 | 0 | 0.00 | 0 | 0.00 | 11.30 |
| AAL Jun 20 8.0 Put | 1,758 | 1,758 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| AMC Apr 17 3.0 Call | 1,752 | 1,750 | 2 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 14 504.0 Put | 1,750 | 1,750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 25 115.0 Call | 1,748 | 1,747 | 1 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| SPY Apr 15 532.0 Put | 1,745 | 1,731 | 14 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| F Sep 19 7.85 Put | 1,745 | 1,745 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Apr 14 523.0 Put | 1,740 | 1,733 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNAP Jan 16 15.0 Call | 1,731 | 1,731 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| TSLA Apr 17 200.0 Put | 1,728 | 1,710 | 18 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| NVDA Apr 17 135.0 Call | 1,687 | 1,687 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SOFI Apr 17 11.0 Call | 1,687 | 1,687 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AAPL Jul 18 250.0 Call | 1,678 | 1,678 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| SPY Apr 14 521.0 Put | 1,676 | 1,676 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 17 121.0 Call | 1,675 | 1,675 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SOXL Apr 17 9.0 Put | 1,670 | 1,670 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| NVDA Apr 17 109.0 Put | 1,664 | 1,662 | 2 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| SPY Apr 15 541.0 Put | 1,659 | 1,645 | 14 | 0 | 0.00 | 0 | 0.00 | 4.82 |
| SOFI Apr 17 12.0 Call | 1,654 | 1,654 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Apr 15 457.0 Call | 1,651 | 1,650 | 1 | 0 | 0.00 | 0 | 0.00 | 3.81 |
| TSLA Apr 17 252.5 Put | 1,635 | 1,620 | 15 | 0 | 0.00 | 0 | 0.00 | 7.89 |
| SPY Apr 14 503.0 Put | 1,634 | 1,634 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 16 450.0 Put | 1,633 | 1,633 | 0 | 0 | 0.00 | 0 | 0.00 | 12.95 |
| SOXL Apr 17 13.0 Call | 1,613 | 1,613 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Apr 30 515.0 Put | 1,613 | 1,613 | 0 | 0 | 0.00 | 0 | 0.00 | 5.68 |
| SPY Apr 14 500.0 Put | 1,612 | 1,612 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 16 120.0 Call | 1,603 | 1,603 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| TSLA Apr 17 290.0 Call | 1,596 | 1,596 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| IREN Apr 17 6.5 Call | 1,590 | 1,590 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| INTC Apr 17 22.0 Call | 1,588 | 1,588 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| IWM Apr 25 180.0 Put | 1,584 | 1,584 | 0 | 0 | 0.00 | 0 | 0.00 | 3.13 |
| TSLL Apr 17 9.0 Call | 1,584 | 1,584 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| GME Apr 17 28.0 Call | 1,574 | 1,574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY Apr 15 538.0 Put | 1,567 | 1,523 | 44 | 0 | 0.00 | 0 | 0.00 | 3.53 |
| TSLL Apr 17 10.0 Call | 1,563 | 1,563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| BP Apr 17 23.0 Put | 1,563 | 1,563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Apr 15 514.0 Put | 1,560 | 1,560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| F Apr 17 10.0 Call | 1,552 | 1,552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AAPL Apr 17 222.5 Call | 1,548 | 1,548 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Apr 17 400.0 Put | 1,545 | 1,545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 17 126.0 Call | 1,537 | 1,537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| IWM Apr 14 181.0 Put | 1,527 | 1,517 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VICI May 16 32.5 Call | 1,512 | 1,512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| NVDA Apr 25 123.0 Call | 1,506 | 1,506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPY Apr 14 517.0 Put | 1,505 | 1,505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RRC May 16 33.0 Put | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| TSLA Apr 17 247.5 Put | 1,498 | 1,498 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| SMH May 16 167.0 Put | 1,497 | 1,497 | 0 | 0 | 0.00 | 0 | 0.00 | 3.28 |
| MU Apr 17 80.0 Call | 1,496 | 1,496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TSLL Apr 17 10.5 Call | 1,495 | 1,495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Apr 15 511.0 Put | 1,493 | 1,493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 15 528.0 Put | 1,492 | 1,475 | 17 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| MARA Apr 17 13.0 Call | 1,486 | 1,486 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| NVDA Apr 17 107.0 Put | 1,483 | 1,472 | 11 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| SPY Jan 16 555.0 Put | 1,474 | 1,474 | 0 | 0 | 0.00 | 0 | 0.00 | 42.42 |
| SPY Jun 18 555.0 Put | 1,474 | 1,474 | 0 | 0 | 0.00 | 0 | 0.00 | 48.17 |
| NVDA Apr 17 122.0 Call | 1,464 | 1,464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Apr 15 512.0 Put | 1,458 | 1,458 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| IREN May 16 5.0 Put | 1,454 | 1,454 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| NVDA Jun 20 140.0 Call | 1,454 | 1,454 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| QQQ Apr 14 444.0 Put | 1,454 | 1,449 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 17 123.0 Call | 1,433 | 1,433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Apr 14 559.0 Call | 1,426 | 1,426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 14 577.0 Call | 1,422 | 1,422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 14 558.0 Call | 1,421 | 1,421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AI Apr 17 21.5 Call | 1,415 | 1,415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Apr 14 511.0 Put | 1,410 | 1,410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Apr 17 225.0 Call | 1,406 | 1,406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| WMT Jun 20 80.0 Put | 1,393 | 1,393 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| NVDA May 16 50.0 Put | 1,390 | 1,390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Apr 14 565.0 Call | 1,384 | 1,384 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC Apr 17 39.0 Call | 1,378 | 1,378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Apr 15 547.0 Call | 1,373 | 1,372 | 1 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| KSS Dec 17 2.5 Put | 1,370 | 1,370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| AMD Apr 17 97.0 Call | 1,369 | 1,369 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| RIVN Apr 17 12.0 Call | 1,362 | 1,362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| NVDA Apr 17 115.0 Put | 1,362 | 1,362 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| SPY Apr 17 560.0 Call | 1,353 | 1,353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPY Apr 15 539.0 Put | 1,353 | 1,351 | 2 | 0 | 0.00 | 0 | 0.00 | 3.91 |
| NVDA Apr 17 95.0 Put | 1,351 | 1,351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| QQQ Apr 17 450.0 Put | 1,349 | 1,349 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| IWM Apr 17 203.0 Call | 1,345 | 1,345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AMZN Apr 17 180.0 Put | 1,339 | 1,338 | 1 | 0 | 0.00 | 0 | 0.00 | 2.61 |
| AAPL Apr 17 180.0 Put | 1,334 | 1,331 | 3 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY Apr 15 537.0 Put | 1,334 | 1,327 | 7 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| NKE Apr 17 60.0 Call | 1,334 | 1,334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Apr 15 542.0 Put | 1,329 | 1,323 | 6 | 0 | 0.00 | 0 | 0.00 | 5.75 |
| QQQ Apr 17 385.0 Put | 1,325 | 1,025 | 300 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| PLTR Apr 17 94.0 Call | 1,320 | 1,319 | 1 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| SPY Jun 20 350.0 Put | 1,319 | 1,319 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| META Apr 17 525.0 Put | 1,315 | 1,315 | 0 | 0 | 0.00 | 0 | 0.00 | 8.60 |
| HOOD Apr 17 50.0 Call | 1,308 | 1,308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ Apr 14 435.0 Put | 1,303 | 1,113 | 190 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 20 340.0 Put | 1,300 | 1,300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| SOXL Apr 17 11.5 Call | 1,288 | 1,288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| UPS Apr 17 102.0 Call | 1,287 | 1,287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TSLA Apr 17 295.0 Call | 1,287 | 1,266 | 21 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| BABA Apr 17 120.0 Call | 1,281 | 1,281 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY Apr 15 546.0 Call | 1,268 | 1,267 | 1 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| ZIM Jan 16 19.16 Put | 1,268 | 1,268 | 0 | 0 | 0.00 | 0 | 0.00 | 6.85 |
| LVS Mar 20 32.5 Call | 1,265 | 1,265 | 0 | 0 | 0.00 | 0 | 0.00 | 5.71 |
| LVS Mar 20 27.5 Call | 1,264 | 1,264 | 0 | 0 | 0.00 | 0 | 0.00 | 8.50 |
| SNOW Apr 25 125.0 Put | 1,259 | 1,259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| MARA Apr 17 15.0 Call | 1,256 | 1,256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Apr 15 554.0 Call | 1,252 | 1,252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TLT Apr 14 88.0 Call | 1,249 | 1,249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NIO Apr 17 4.0 Call | 1,244 | 1,244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TLT May 16 88.0 Put | 1,243 | 1,243 | 0 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| SOXL Apr 17 15.0 Call | 1,242 | 1,242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GME Apr 17 27.0 Call | 1,234 | 1,233 | 1 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SOFI Apr 17 14.0 Call | 1,234 | 1,234 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 15 461.0 Call | 1,234 | 1,234 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| SPY Apr 15 534.0 Put | 1,228 | 1,228 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| SOXL Apr 17 10.0 Put | 1,213 | 1,212 | 1 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| TSLA Apr 17 257.5 Put | 1,207 | 1,207 | 0 | 0 | 0.00 | 0 | 0.00 | 9.75 |
| TQQQ Apr 17 40.0 Put | 1,206 | 1,156 | 50 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SOFI Jul 18 16.0 Call | 1,201 | 1,201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| QQQ Apr 14 421.0 Put | 1,200 | 1,200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 14 442.0 Put | 1,199 | 1,199 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CVNA Apr 17 220.0 Call | 1,195 | 1,195 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| RIOT Apr 17 8.0 Call | 1,193 | 1,193 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Apr 17 260.0 Put | 1,192 | 1,192 | 0 | 0 | 0.00 | 0 | 0.00 | 12.15 |
| SPY Apr 14 544.0 Put | 1,188 | 1,162 | 26 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| AMD Apr 17 90.0 Put | 1,185 | 1,183 | 2 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| TSLA Apr 17 235.0 Put | 1,184 | 1,184 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| SPY Apr 17 540.0 Call | 1,184 | 1,184 | 0 | 0 | 0.00 | 0 | 0.00 | 6.15 |
| SPY May 16 540.0 Put | 1,182 | 1,182 | 0 | 0 | 0.00 | 0 | 0.00 | 16.13 |
| SOFI Apr 17 11.5 Call | 1,180 | 1,180 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| KWEB Apr 25 34.0 Call | 1,176 | 1,026 | 150 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| INTC Apr 17 21.5 Call | 1,176 | 1,176 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| APLD Apr 17 6.0 Call | 1,167 | 1,167 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| INTC Apr 17 23.0 Call | 1,166 | 1,166 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AAL Apr 17 11.0 Call | 1,164 | 1,164 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 15 469.0 Call | 1,163 | 1,163 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| TSLA Apr 17 285.0 Call | 1,162 | 1,161 | 1 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY Apr 30 600.0 Call | 1,160 | 1,160 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AAPL Apr 25 220.0 Call | 1,157 | 1,154 | 3 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| SQQQ Apr 17 35.0 Call | 1,152 | 1,152 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| CVNA Apr 17 222.5 Call | 1,151 | 1,151 | 0 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| QQQ May 16 480.0 Put | 1,150 | 1,150 | 0 | 0 | 0.00 | 0 | 0.00 | 27.61 |
| SPY Apr 17 600.0 Call | 1,149 | 1,146 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 15 536.0 Put | 1,147 | 1,142 | 5 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| QQQ Apr 14 463.0 Put | 1,135 | 1,134 | 1 | 0 | 0.00 | 0 | 0.00 | 5.23 |
| SPY Apr 15 480.0 Put | 1,133 | 1,133 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BCS Apr 17 14.0 Call | 1,132 | 1,132 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| GOOGL Jun 20 200.0 Call | 1,129 | 1,129 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SMH Apr 25 175.0 Put | 1,128 | 1,128 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| SPY Apr 15 539.0 Call | 1,124 | 1,122 | 2 | 0 | 0.00 | 0 | 0.00 | 3.54 |
| NIO Apr 25 3.5 Put | 1,117 | 1,117 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| GDX Apr 17 47.0 Put | 1,111 | 1,111 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| IBIT May 16 60.0 Call | 1,107 | 1,107 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| CVNA Apr 17 230.0 Call | 1,106 | 1,106 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SOXL Apr 17 8.0 Put | 1,105 | 1,105 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| PLTR Apr 17 93.0 Call | 1,104 | 1,096 | 8 | 0 | 0.00 | 0 | 0.00 | 2.94 |
| AAPL Apr 17 207.5 Put | 1,104 | 1,104 | 0 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| TSLA May 16 310.0 Call | 1,103 | 1,103 | 0 | 0 | 0.00 | 0 | 0.00 | 4.72 |
| SPY Apr 14 495.0 Put | 1,103 | 1,103 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Apr 17 197.5 Put | 1,101 | 1,098 | 3 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| SOUN Apr 17 10.0 Call | 1,094 | 1,094 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IEF Jun 20 100.0 Call | 1,092 | 1,092 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| QQQ Apr 15 444.0 Put | 1,089 | 1,089 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| BP Apr 17 22.5 Put | 1,089 | 1,089 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| CLSK Apr 17 9.0 Call | 1,088 | 1,088 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| FXI Apr 25 33.5 Call | 1,088 | 1,088 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| INTC Apr 17 20.0 Put | 1,083 | 1,083 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Apr 15 538.0 Call | 1,083 | 1,052 | 31 | 0 | 0.00 | 0 | 0.00 | 4.06 |
| CCL May 02 18.0 Call | 1,080 | 1,080 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| QQQ Apr 14 454.0 Call | 1,080 | 1,080 | 0 | 0 | 0.00 | 0 | 0.00 | 3.07 |
| NVDA Apr 17 90.0 Put | 1,077 | 1,077 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| CCL Apr 25 18.0 Call | 1,075 | 1,075 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SPY Apr 14 561.0 Call | 1,071 | 1,071 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 21 560.0 Call | 1,070 | 1,070 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPY Apr 17 580.0 Call | 1,064 | 1,064 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| INTC Apr 17 22.5 Call | 1,061 | 1,061 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TSLA Apr 17 252.5 Call | 1,059 | 1,059 | 0 | 0 | 0.00 | 0 | 0.00 | 7.69 |
| GOOGL Apr 17 162.5 Call | 1,058 | 1,058 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| PLTR Apr 17 90.0 Put | 1,057 | 1,057 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| MSFT Apr 17 407.5 Call | 1,056 | 1,056 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| F Apr 25 10.0 Call | 1,056 | 1,056 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| AMZN Apr 17 192.5 Call | 1,053 | 1,053 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| TMC Apr 17 2.5 Call | 1,051 | 1,051 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| KRE May 16 48.0 Put | 1,050 | 1,050 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| QQQ Apr 14 473.0 Call | 1,047 | 1,047 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HOOD Apr 17 45.0 Call | 1,047 | 1,047 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SPY Apr 14 518.0 Put | 1,044 | 1,044 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CLF May 16 7.0 Put | 1,040 | 1,040 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| NVDA Apr 17 128.0 Call | 1,039 | 1,039 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Apr 14 471.0 Call | 1,039 | 1,039 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLL Apr 17 8.5 Put | 1,037 | 1,037 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| WULF Jan 15 10.0 Call | 1,034 | 1,034 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Jul 18 520.0 Put | 1,033 | 1,033 | 0 | 0 | 0.00 | 0 | 0.00 | 17.33 |
| AAPL Aug 15 280.0 Call | 1,031 | 1,031 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| AMD Apr 17 96.0 Call | 1,027 | 1,026 | 1 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| SPY Apr 15 553.0 Call | 1,024 | 1,014 | 10 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| HOOD Apr 17 44.5 Call | 1,022 | 1,021 | 1 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| QQQ Apr 15 468.0 Call | 1,020 | 1,020 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY May 30 465.0 Put | 1,016 | 1,016 | 0 | 0 | 0.00 | 0 | 0.00 | 3.43 |
| SPY Apr 15 533.0 Put | 1,015 | 1,013 | 2 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| NVDA Apr 25 100.0 Put | 1,012 | 1,006 | 6 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| SPY Apr 17 575.0 Call | 1,010 | 1,010 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 15 531.0 Put | 1,009 | 997 | 12 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| NVDA Jun 20 116.0 Call | 1,008 | 1,008 | 0 | 0 | 0.00 | 0 | 0.00 | 8.60 |
| SPY Jun 30 445.0 Put | 1,008 | 1,008 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| AAPL Apr 17 230.0 Call | 1,007 | 1,007 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA Apr 25 125.0 Call | 1,007 | 1,007 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY May 30 425.0 Put | 1,006 | 1,006 | 0 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| MSTU May 16 10.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| PLTR Oct 17 170.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 3.39 |
| SPY Apr 17 490.0 Put | 996 | 996 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| NVDA Apr 17 103.0 Put | 994 | 994 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| QQQ Apr 14 480.0 Call | 992 | 992 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 14 557.0 Call | 991 | 991 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 14 570.0 Call | 984 | 984 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 17 565.0 Call | 983 | 983 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ Apr 17 460.0 Put | 983 | 960 | 23 | 0 | 0.00 | 0 | 0.00 | 8.12 |
| QQQ Apr 15 464.0 Call | 980 | 976 | 4 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| SPY Apr 17 545.0 Call | 976 | 970 | 6 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| SPY Apr 16 560.0 Call | 975 | 974 | 1 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| CVNA Apr 17 180.0 Put | 973 | 973 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| NVDA Apr 17 127.0 Call | 971 | 971 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AAPL Apr 17 202.5 Call | 970 | 970 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| SOXL Apr 17 10.5 Call | 970 | 970 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| SPY Apr 15 551.0 Call | 967 | 962 | 5 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| TSLA Apr 17 267.5 Call | 965 | 965 | 0 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| NVDA Apr 25 112.0 Call | 965 | 965 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| IWM Apr 17 190.0 Call | 965 | 965 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| NVDA Apr 17 96.0 Put | 964 | 964 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY Apr 17 510.0 Put | 964 | 964 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| SPY Apr 15 529.0 Put | 959 | 855 | 104 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SOXL Apr 17 8.5 Put | 957 | 957 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| MP May 16 20.0 Put | 951 | 951 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| ANF Apr 17 60.0 Put | 950 | 950 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| AAPL Apr 17 170.0 Put | 946 | 946 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| BBY Apr 17 64.0 Call | 944 | 944 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| AAPL Apr 17 217.5 Call | 940 | 932 | 8 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| AMD Apr 17 105.0 Call | 939 | 939 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| META Apr 17 600.0 Call | 937 | 936 | 1 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| EPD Apr 17 31.0 Call | 937 | 937 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TSLA Apr 17 262.5 Call | 933 | 933 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| ABBV Apr 25 180.0 Put | 930 | 930 | 0 | 0 | 0.00 | 0 | 0.00 | 7.42 |
| ABBV Apr 25 175.0 Put | 929 | 929 | 0 | 0 | 0.00 | 0 | 0.00 | 5.21 |
| AAPL Apr 25 215.0 Call | 929 | 929 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| C Apr 17 70.0 Call | 929 | 929 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| ABBV Apr 25 160.0 Put | 929 | 929 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| QQQ Apr 17 440.0 Put | 927 | 927 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| NVDA Apr 25 107.0 Put | 925 | 925 | 0 | 0 | 0.00 | 0 | 0.00 | 2.96 |
| SPY Apr 14 514.0 Put | 925 | 925 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLL May 16 9.0 Call | 922 | 920 | 2 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| IREN Jan 15 10.0 Put | 920 | 920 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| AAL Nov 21 12.0 Call | 918 | 918 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| IWM Apr 14 185.0 Call | 917 | 916 | 1 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| TLT Apr 14 87.0 Put | 916 | 916 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Apr 17 97.0 Call | 913 | 913 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| SOFI Apr 17 12.5 Call | 913 | 913 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CELH Apr 17 40.0 Call | 911 | 911 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| AMZN Apr 25 200.0 Call | 911 | 911 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| NVDA May 16 110.0 Put | 909 | 909 | 0 | 0 | 0.00 | 0 | 0.00 | 6.65 |
| QQQ Apr 15 459.0 Put | 909 | 909 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| SPY Jun 20 490.0 Put | 906 | 906 | 0 | 0 | 0.00 | 0 | 0.00 | 8.04 |
| PLTR Apr 17 110.0 Call | 905 | 905 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AAPL Apr 17 187.5 Put | 905 | 904 | 1 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| VFC Apr 17 12.0 Call | 903 | 903 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| KRE May 16 44.0 Put | 902 | 902 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPY Apr 15 515.0 Put | 902 | 902 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IBIT May 16 53.0 Call | 902 | 902 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| SOXL Apr 17 4.0 Put | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 15 570.0 Call | 899 | 899 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KO Apr 17 73.0 Call | 897 | 897 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| IWM Apr 17 185.0 Put | 896 | 896 | 0 | 0 | 0.00 | 0 | 0.00 | 2.14 |
| BAC Apr 17 32.0 Put | 894 | 894 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 14 534.0 Call | 890 | 890 | 0 | 0 | 0.00 | 0 | 0.00 | 4.56 |
| IBIT Apr 17 47.0 Put | 890 | 890 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| AAPL Apr 17 192.5 Put | 888 | 886 | 2 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| SPY Apr 16 550.0 Call | 888 | 887 | 1 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| SPY May 16 550.0 Call | 884 | 884 | 0 | 0 | 0.00 | 0 | 0.00 | 12.26 |
| QQQ Apr 15 449.0 Put | 884 | 884 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| IWM Apr 17 170.0 Put | 882 | 882 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| PLTR Apr 17 80.0 Put | 882 | 882 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| QQQ Apr 15 452.0 Put | 879 | 879 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| SPY Apr 14 505.0 Put | 878 | 878 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 30 165.0 Put | 877 | 877 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| SPY Jul 18 480.0 Put | 877 | 877 | 0 | 0 | 0.00 | 0 | 0.00 | 9.71 |
| ORCL Jun 20 105.0 Put | 875 | 875 | 0 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| AMD Apr 17 84.0 Put | 874 | 874 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPY Jan 15 325.0 Put | 872 | 872 | 0 | 0 | 0.00 | 0 | 0.00 | 7.57 |
| MS Apr 17 118.0 Call | 872 | 867 | 5 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| FTNT Jun 20 97.5 Put | 871 | 871 | 0 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| TQQQ Apr 17 51.0 Call | 870 | 850 | 20 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPY Apr 14 508.0 Put | 869 | 869 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 17 515.0 Put | 869 | 864 | 5 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| PLTR Apr 17 98.0 Call | 866 | 865 | 1 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| LCID Apr 25 3.0 Call | 866 | 863 | 3 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Apr 17 425.0 Put | 862 | 862 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SLV Jun 20 30.0 Call | 860 | 860 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| NVDA May 16 140.0 Call | 860 | 860 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| NVDA Apr 17 104.0 Put | 860 | 860 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| QQQ Apr 15 454.0 Put | 858 | 858 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| QQQ Apr 14 432.0 Put | 858 | 858 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOLD Apr 17 22.0 Call | 857 | 857 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| MARA Apr 17 14.5 Call | 856 | 856 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| LUNR Jun 20 20.0 Call | 854 | 854 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BAC Apr 17 37.0 Call | 853 | 853 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SPY Apr 15 524.0 Put | 851 | 849 | 2 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Jan 16 545.0 Put | 851 | 851 | 0 | 0 | 0.00 | 0 | 0.00 | 38.60 |
| SPY Jun 18 545.0 Put | 851 | 851 | 0 | 0 | 0.00 | 0 | 0.00 | 44.23 |
| LCID Apr 17 2.5 Call | 849 | 849 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| CORZ Jun 20 10.0 Call | 849 | 849 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| BAC Apr 17 37.0 Put | 848 | 848 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| SPY Apr 16 520.0 Put | 847 | 847 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| SLV Jun 20 29.0 Call | 847 | 847 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| SPY Apr 17 555.0 Call | 844 | 844 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| QQQ Apr 17 475.0 Call | 842 | 822 | 20 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| AMD May 16 105.0 Call | 840 | 840 | 0 | 0 | 0.00 | 0 | 0.00 | 3.24 |
| SPY Apr 15 519.0 Put | 839 | 839 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SOXL Apr 17 10.0 Call | 835 | 835 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| BAC Apr 17 34.0 Put | 832 | 832 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TSLL Apr 17 9.5 Call | 829 | 829 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ Apr 14 464.0 Put | 825 | 825 | 0 | 0 | 0.00 | 0 | 0.00 | 4.22 |
| QQQ Apr 17 445.0 Put | 822 | 822 | 0 | 0 | 0.00 | 0 | 0.00 | 3.03 |
| WMT Apr 17 100.0 Call | 820 | 819 | 1 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| GOOGL Apr 17 160.0 Call | 820 | 820 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| SPY Apr 15 549.0 Call | 819 | 819 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPY Jul 18 580.0 Call | 819 | 819 | 0 | 0 | 0.00 | 0 | 0.00 | 8.85 |
| SPY Apr 15 552.0 Call | 817 | 816 | 1 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| RIVN Apr 17 11.5 Put | 817 | 817 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ Apr 15 471.0 Call | 816 | 816 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| GOOGL Apr 17 155.0 Put | 814 | 814 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| QQQ Apr 17 465.0 Call | 810 | 810 | 0 | 0 | 0.00 | 0 | 0.00 | 3.03 |
| AAPL Apr 17 185.0 Put | 809 | 808 | 1 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPY Jul 18 440.0 Put | 809 | 809 | 0 | 0 | 0.00 | 0 | 0.00 | 4.86 |
| INTC Apr 17 20.0 Call | 808 | 808 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| AAPL Apr 17 200.0 Call | 807 | 807 | 0 | 0 | 0.00 | 0 | 0.00 | 5.85 |
| NVDA Apr 25 110.0 Put | 807 | 807 | 0 | 0 | 0.00 | 0 | 0.00 | 4.27 |
| QQQ Mar 31 545.0 Call | 805 | 805 | 0 | 0 | 0.00 | 0 | 0.00 | 15.51 |
| SPY Apr 15 565.0 Call | 804 | 804 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Apr 17 470.0 Call | 801 | 800 | 1 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| QQQ Mar 20 545.0 Call | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 15.64 |
| TSLA Apr 25 300.0 Call | 799 | 799 | 0 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| SOXL Jan 16 25.0 Call | 795 | 795 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| TQQQ Apr 17 61.0 Call | 795 | 795 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Apr 21 360.0 Put | 795 | 795 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| C Apr 17 69.0 Call | 790 | 790 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| CVNA Apr 25 240.0 Call | 790 | 790 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| AMD Apr 17 110.0 Call | 786 | 786 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| INTC Apr 17 20.5 Call | 785 | 785 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPY Apr 25 500.0 Put | 778 | 778 | 0 | 0 | 0.00 | 0 | 0.00 | 2.57 |
| BAC Apr 17 40.0 Call | 777 | 777 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BBAI Apr 17 3.0 Call | 776 | 776 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NIO Jun 18 10.0 Call | 775 | 775 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| PLTR Apr 17 96.0 Call | 774 | 774 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| NIO Apr 17 3.0 Put | 774 | 774 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA May 02 16.0 Call | 772 | 772 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SOXL May 16 11.0 Call | 771 | 771 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| PLTR Apr 17 94.0 Put | 771 | 771 | 0 | 0 | 0.00 | 0 | 0.00 | 3.36 |
| SLV Apr 17 30.0 Call | 771 | 771 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| HOOD Apr 17 44.0 Call | 770 | 770 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| GOOGL Apr 17 170.0 Call | 769 | 769 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NKE Apr 17 59.0 Call | 768 | 768 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TQQQ Apr 17 55.0 Call | 768 | 768 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| INTC Apr 17 25.0 Call | 767 | 767 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Apr 17 235.0 Call | 767 | 767 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Apr 17 113.0 Put | 767 | 767 | 0 | 0 | 0.00 | 0 | 0.00 | 3.47 |
| QQQ Apr 25 450.0 Call | 765 | 765 | 0 | 0 | 0.00 | 0 | 0.00 | 15.93 |
| SPY Aug 29 525.0 Call | 759 | 759 | 0 | 0 | 0.00 | 0 | 0.00 | 46.70 |
| SPY Aug 29 500.0 Call | 759 | 759 | 0 | 0 | 0.00 | 0 | 0.00 | 65.04 |
| SPY May 16 520.0 Put | 756 | 756 | 0 | 0 | 0.00 | 0 | 0.00 | 10.16 |
| CLSK Apr 17 8.5 Call | 755 | 755 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVAX Apr 17 7.0 Call | 754 | 754 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Apr 15 458.0 Put | 754 | 754 | 0 | 0 | 0.00 | 0 | 0.00 | 4.18 |
| IWM Apr 14 180.0 Put | 753 | 752 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KRE Apr 17 48.0 Call | 751 | 751 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| SPY Jul 18 610.0 Call | 751 | 751 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| NVDA Apr 17 150.0 Call | 746 | 746 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jun 20 150.0 Put | 746 | 746 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| MSFT Apr 17 405.0 Call | 746 | 746 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| QQQ Apr 17 500.0 Call | 745 | 745 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Apr 30 400.0 Put | 745 | 745 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| QQQ May 02 450.0 Call | 743 | 743 | 0 | 0 | 0.00 | 0 | 0.00 | 20.41 |
| TSLA Apr 17 247.5 Call | 743 | 743 | 0 | 0 | 0.00 | 0 | 0.00 | 10.75 |
| T Apr 17 28.0 Call | 743 | 743 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Apr 25 430.0 Put | 743 | 742 | 1 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| NVDA Apr 17 102.0 Put | 743 | 742 | 1 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| QQQ Apr 17 400.0 Put | 742 | 741 | 1 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SOXL Apr 17 13.5 Call | 741 | 741 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| IWM Apr 17 193.0 Call | 740 | 740 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SOFI Apr 17 10.0 Put | 740 | 740 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Apr 17 507.0 Put | 734 | 734 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| TQQQ Apr 17 49.0 Call | 734 | 734 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| AAPL Apr 17 240.0 Call | 734 | 734 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Apr 15 448.0 Put | 733 | 733 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| SLV May 16 30.0 Call | 732 | 732 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| ONDS Sep 19 1.5 Call | 731 | 731 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY Apr 15 558.0 Call | 730 | 730 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMZN Apr 17 175.0 Put | 726 | 726 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| QQQ Jul 18 335.0 Put | 723 | 723 | 0 | 0 | 0.00 | 0 | 0.00 | 3.11 |
| SPY May 30 450.0 Put | 723 | 723 | 0 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| SPY Jun 20 380.0 Put | 722 | 722 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| INTC Apr 17 24.0 Call | 722 | 722 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Apr 25 118.0 Call | 720 | 720 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| PLTR Apr 17 100.0 Put | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 8.05 |
| SPY Apr 15 516.0 Put | 714 | 713 | 1 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Apr 14 562.0 Call | 713 | 713 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Apr 17 170.0 Put | 711 | 711 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SPY Apr 30 500.0 Put | 709 | 709 | 0 | 0 | 0.00 | 0 | 0.00 | 3.46 |
| EWW Jun 20 55.0 Call | 709 | 709 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| KWEB Apr 17 35.0 Call | 709 | 709 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NVDA May 16 90.0 Put | 709 | 709 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| AMD Apr 17 98.0 Call | 708 | 707 | 1 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| TIGR Jul 18 10.0 Call | 705 | 705 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPY Aug 29 450.0 Put | 705 | 705 | 0 | 0 | 0.00 | 0 | 0.00 | 7.97 |
| SPY Apr 15 556.0 Call | 703 | 703 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AAPL Apr 25 227.5 Call | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| TSLA Apr 17 240.0 Call | 698 | 698 | 0 | 0 | 0.00 | 0 | 0.00 | 17.89 |
| IWM Apr 14 192.0 Call | 697 | 697 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 17 106.0 Put | 693 | 693 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| QQQ Apr 14 445.0 Call | 691 | 691 | 0 | 0 | 0.00 | 0 | 0.00 | 15.11 |
| SPY May 30 540.0 Put | 690 | 690 | 0 | 0 | 0.00 | 0 | 0.00 | 17.95 |
| SEDG Apr 17 15.0 Call | 690 | 690 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| LCID May 16 2.5 Call | 689 | 689 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| VFC Apr 25 12.0 Call | 688 | 688 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| VFC Apr 25 9.0 Put | 688 | 688 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Apr 17 475.0 Put | 687 | 687 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| GME Apr 25 30.0 Call | 687 | 687 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| AMD Apr 17 115.0 Call | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Aug 29 475.0 Put | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 11.24 |
| SPY Apr 17 556.0 Call | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| QQQ Apr 15 456.0 Put | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 3.26 |
| SPY May 16 500.0 Put | 683 | 683 | 0 | 0 | 0.00 | 0 | 0.00 | 6.32 |
| AAPL Apr 25 200.0 Put | 679 | 679 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| PLTR Apr 17 120.0 Call | 678 | 678 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Apr 17 480.0 Call | 677 | 677 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SOXL Apr 25 10.0 Put | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| GOOG Apr 17 141.0 Put | 674 | 674 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMZN Apr 17 182.5 Call | 673 | 673 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| BABA Apr 17 110.0 Put | 673 | 673 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| TQQQ Apr 17 52.0 Call | 673 | 662 | 11 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| SPY Apr 16 575.0 Call | 671 | 671 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Apr 17 541.0 Call | 668 | 668 | 0 | 0 | 0.00 | 0 | 0.00 | 5.66 |
| SLV Apr 16 30.0 Call | 667 | 667 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| BAC Apr 17 39.5 Call | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| PLTR Jun 20 90.0 Put | 662 | 662 | 0 | 0 | 0.00 | 0 | 0.00 | 10.30 |
| SPY May 02 400.0 Put | 662 | 662 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPY May 02 600.0 Call | 660 | 660 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| MARA Apr 17 12.0 Put | 659 | 659 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| C Apr 17 56.0 Put | 659 | 659 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Apr 15 459.0 Call | 658 | 658 | 0 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| NVDA Apr 17 145.0 Call | 658 | 658 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Apr 17 182.5 Put | 655 | 655 | 0 | 0 | 0.00 | 0 | 0.00 | 3.72 |
| AAPL Apr 17 160.0 Put | 654 | 654 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA May 02 126.0 Call | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| AAPL Apr 17 245.0 Call | 651 | 651 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Apr 17 80.0 Put | 650 | 650 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IWM Apr 17 208.0 Call | 650 | 650 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BABA Jan 16 92.5 Put | 648 | 648 | 0 | 0 | 0.00 | 0 | 0.00 | 7.25 |
| MSTU Apr 17 5.0 Put | 646 | 646 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SMH May 16 200.0 Put | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 10.43 |
| NU Apr 25 11.5 Call | 644 | 644 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| PLTR Apr 17 92.0 Call | 643 | 642 | 1 | 0 | 0.00 | 0 | 0.00 | 3.36 |
| QQQ Apr 15 461.0 Put | 642 | 641 | 1 | 0 | 0.00 | 0 | 0.00 | 5.79 |
| TQQQ Apr 17 50.0 Put | 639 | 639 | 0 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| NVDA Apr 25 105.0 Put | 639 | 639 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| SPY Apr 15 517.0 Put | 639 | 639 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ Apr 14 443.0 Put | 634 | 634 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Apr 17 150.0 Put | 634 | 633 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 17 410.0 Put | 632 | 632 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| TSLA Apr 17 277.5 Call | 632 | 631 | 1 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| AVGO May 30 195.0 Call | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| TMC May 16 2.5 Call | 629 | 629 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| RIOT Apr 17 7.0 Put | 628 | 628 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TSLL Apr 17 8.0 Put | 627 | 627 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| XPEV Apr 17 20.5 Call | 627 | 627 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| SMCI Apr 17 35.0 Call | 627 | 624 | 3 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SOXL Apr 17 10.5 Put | 626 | 626 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| AAPL Apr 17 197.5 Call | 626 | 626 | 0 | 0 | 0.00 | 0 | 0.00 | 9.90 |
| IWM Apr 15 193.0 Call | 625 | 625 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Apr 15 440.0 Put | 624 | 624 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| AMZN Apr 17 205.0 Call | 623 | 623 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA May 09 120.0 Call | 623 | 623 | 0 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| GOOGL Apr 17 157.5 Put | 623 | 623 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| GME Apr 17 50.0 Call | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| KRE May 16 52.0 Put | 619 | 619 | 0 | 0 | 0.00 | 0 | 0.00 | 3.11 |
| UWMC Apr 25 5.0 Call | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| NVDA Apr 17 62.0 Put | 616 | 616 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 02 100.0 Put | 616 | 616 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| AAPL Apr 17 250.0 Call | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Apr 16 545.0 Call | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| QQQ Apr 17 435.0 Put | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| MU Apr 25 60.0 Put | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| QQQ Apr 14 430.0 Put | 613 | 613 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Apr 17 167.5 Put | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TSLL Apr 17 7.0 Put | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SNAP Apr 25 9.0 Call | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Apr 17 508.0 Put | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| GOOG Sep 19 120.0 Put | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 2.64 |
| SPY Apr 17 480.0 Put | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Jun 20 400.0 Put | 604 | 603 | 1 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| QQQ Apr 25 385.0 Put | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| AAPL Apr 17 210.0 Put | 603 | 601 | 2 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| NVDA Apr 17 93.0 Put | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| GME Apr 17 26.0 Put | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| NVDA Apr 25 113.0 Call | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| MSTR Apr 17 165.0 Put | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GME Apr 17 27.5 Call | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPY Apr 15 460.0 Put | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 16 425.0 Put | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 6.72 |
| TLT Apr 14 87.5 Call | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AG Apr 17 8.0 Call | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TLT May 16 88.0 Call | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| QUBT Apr 17 8.0 Call | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Apr 15 447.0 Put | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| TSLA Apr 17 310.0 Call | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| CLF Apr 17 7.5 Call | 594 | 594 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| AMZN May 16 200.0 Call | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 3.19 |
| NVDA Apr 17 101.0 Put | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| TSLA Apr 25 240.0 Put | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 11.05 |
| AAPL Apr 25 210.0 Call | 590 | 589 | 1 | 0 | 0.00 | 0 | 0.00 | 3.19 |
| QQQ Apr 15 466.0 Call | 589 | 584 | 5 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| QQQ Apr 14 441.0 Put | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Apr 25 205.0 Call | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| NVDA Apr 17 60.0 Put | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Apr 17 282.5 Call | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SOXL Apr 17 7.5 Put | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| BABA May 16 115.0 Call | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 8.05 |
| SPY May 16 573.0 Call | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| HST Apr 17 14.0 Put | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| AAL Apr 17 10.0 Call | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| FUBO Apr 17 3.0 Call | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SNAP Apr 17 9.0 Call | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| F Apr 17 10.5 Call | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Apr 25 550.0 Call | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 5.25 |
| QQQ Apr 15 425.0 Put | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 17 536.0 Put | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 5.72 |
| SPY Apr 17 537.0 Call | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 8.12 |
| SPY Apr 15 537.0 Call | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| TMC May 16 2.0 Put | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| META Apr 17 560.0 Call | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| SOXL Apr 17 12.5 Call | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| NVDA May 16 130.0 Call | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| SLV Apr 14 29.5 Call | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOLD May 02 21.0 Call | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPY Apr 17 542.0 Call | 574 | 564 | 10 | 0 | 0.00 | 0 | 0.00 | 5.21 |
| SPY Apr 16 535.0 Put | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 4.09 |
| NKE Apr 17 69.0 Call | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Oct 17 160.0 Put | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 5.68 |
| DIS Apr 17 89.0 Call | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| GME Apr 17 26.5 Call | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| IBIT Sep 19 40.0 Call | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 11.60 |
| IBIT Sep 19 54.0 Call | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 5.06 |
| SOUN Apr 17 9.5 Call | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AAPL May 16 245.0 Call | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| IBIT Apr 17 50.0 Call | 565 | 565 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| PLTR Apr 25 96.0 Put | 565 | 159 | 406 | 0 | 0.00 | 0 | 0.00 | 6.31 |
| F Apr 17 9.0 Put | 565 | 555 | 10 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| BABA Apr 17 125.0 Call | 565 | 565 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| CORZ Jun 20 11.0 Call | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| PLTR Apr 17 85.0 Put | 560 | 557 | 3 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| TQQQ Jun 20 85.0 Call | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| INTC Apr 17 19.0 Put | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| C Jun 20 52.5 Put | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| SPY Apr 15 513.0 Put | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Jul 18 540.0 Put | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 24.87 |
| NVDA May 16 115.0 Call | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| NIO Apr 17 3.5 Call | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| QQQ Apr 15 456.0 Call | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 4.37 |
| TQQQ Apr 17 48.0 Put | 556 | 554 | 2 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| TQQQ Apr 17 53.0 Call | 555 | 554 | 1 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| AAPL Apr 25 230.0 Call | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| MSFT Apr 17 402.5 Call | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| CVNA Apr 17 205.0 Call | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 7.90 |
| IWM Apr 14 178.0 Put | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BABA Apr 25 125.0 Call | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| NVDA Apr 25 110.0 Call | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| AMDL Apr 17 5.0 Call | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 14 512.0 Put | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Apr 17 272.5 Call | 548 | 448 | 100 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| JD Apr 25 47.0 Call | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Apr 14 545.0 Put | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| AMZN Oct 17 250.0 Call | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| CVNA Apr 25 245.0 Call | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| PFE Apr 17 21.5 Put | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AAPL May 16 220.0 Call | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| META Apr 17 530.0 Put | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 10.45 |
| GM Apr 17 47.0 Call | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Apr 15 527.0 Put | 544 | 543 | 1 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| AMD Jun 20 50.0 Put | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| TSLA Apr 17 292.5 Call | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| HYG Jun 20 70.0 Put | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| TSLA Apr 17 210.0 Put | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| QS Apr 17 4.0 Call | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| C Apr 17 67.0 Call | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SOXL Apr 25 11.0 Call | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| CRM Jan 15 550.0 Call | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| QQQ Apr 17 420.0 Put | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SLV Apr 25 32.0 Call | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA Apr 17 227.5 Put | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| PLTR Apr 17 95.0 Put | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| QQQ Apr 17 489.0 Call | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TLT Jun 20 85.0 Put | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| APP Apr 17 200.0 Put | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| KHC Jan 16 30.0 Put | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| F Sep 19 11.85 Call | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AMD Apr 17 94.0 Put | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| TSLA Apr 17 235.0 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 19.27 |
| UBER Jun 20 70.0 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 7.95 |
| SPY Apr 25 525.0 Put | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 6.29 |
| SPY Apr 16 540.0 Put | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| PLTR Apr 17 90.0 Call | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 4.93 |
| NVDA May 16 125.0 Call | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| TSLA Apr 17 350.0 Call | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| KRE May 16 46.0 Put | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| QQQ Apr 14 481.0 Call | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HOOD Apr 17 55.0 Call | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GOOG Apr 17 165.0 Call | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| QQQ Apr 15 430.0 Put | 523 | 522 | 1 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ Apr 15 453.0 Put | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| TSLA Apr 17 225.0 Put | 521 | 520 | 1 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| GOOGL Apr 17 160.0 Put | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| META Apr 17 580.0 Call | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| KSS Apr 17 7.5 Call | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMD Apr 17 80.0 Put | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| IBIT Apr 17 54.0 Call | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TSLA Apr 17 145.0 Put | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NVDA Apr 25 130.0 Call | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SOXL Aug 15 15.0 Call | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| QQQ Apr 14 485.0 Call | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Apr 17 13.0 Call | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOUN Apr 17 9.0 Call | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| ACHR Apr 17 8.0 Call | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MARA Apr 17 12.5 Put | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| JPM Apr 17 260.0 Call | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| WMT Jun 20 90.0 Put | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| GME Apr 17 26.0 Call | 511 | 503 | 8 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| BABA Apr 17 115.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| XOM Jun 20 120.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| F Sep 19 5.85 Put | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| QQQ Apr 14 476.0 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Apr 15 566.0 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNAP Apr 17 7.5 Call | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| IBIT Jan 16 90.0 Call | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| RIOT Apr 17 7.0 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AAPL Jul 18 165.0 Put | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| QQQ Jun 20 399.78 Put | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 6.27 |
| LUNR Apr 17 11.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 17 430.0 Put | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| QQQ Apr 21 450.0 Put | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 5.72 |
| PFE Apr 17 22.5 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ Apr 15 457.0 Put | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 3.67 |
| SOXL Apr 17 11.0 Put | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SPY Jun 30 455.0 Put | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 6.83 |
| NIO Apr 17 3.5 Put | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Apr 14 499.0 Put | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XOM Jun 20 115.0 Call | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| SPY Jun 30 435.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| SPY Apr 14 490.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 15 543.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 6.54 |
| KRE Apr 25 47.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 3.04 |
| PLTR Oct 17 115.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 12.67 |
| KRE May 16 47.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| AMD Apr 17 135.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIVN Apr 17 12.5 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| AMD Apr 17 95.0 Call | 499 | 498 | 1 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| AMZN Apr 17 185.0 Put | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 4.93 |
| SPY Apr 17 511.0 Put | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| MSTR Apr 17 400.0 Call | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| WOLF Apr 17 2.5 Call | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| F Apr 17 9.5 Put | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| BABA Jun 20 135.0 Call | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| QQQ Apr 15 441.0 Put | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| GME Apr 17 25.0 Put | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| AMZN Apr 17 177.5 Put | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| AG Apr 17 7.0 Call | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| CVNA Apr 17 200.0 Put | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| QQQ Apr 15 458.0 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| TSM Apr 17 170.0 Call | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| NVDA May 02 120.0 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| GLD Apr 21 305.0 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| BAC Apr 17 38.0 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| TSLA Apr 17 237.5 Put | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 2.98 |
| TPR May 09 66.0 Call | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| GLD Apr 21 310.0 Call | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| TPR May 02 57.0 Put | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| IBIT Mar 20 40.0 Call | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 15.28 |
| SPY Jun 20 150.0 Put | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IBIT Mar 20 54.0 Call | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 8.91 |
| SPY May 02 520.0 Put | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 7.54 |
| TSLA Apr 17 75.0 Put | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HPE Jun 20 17.0 Call | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| TSLA Apr 17 287.5 Call | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| META Apr 17 570.0 Call | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| NVDA Apr 17 124.0 Call | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TSLA Apr 17 180.0 Put | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| BJ Apr 17 125.0 Call | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY May 16 600.0 Call | 483 | 482 | 1 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY May 16 570.0 Call | 483 | 483 | 0 | 0 | 0.00 | 0 | 0.00 | 3.28 |
| META Apr 17 500.0 Put | 483 | 483 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| BAC Apr 17 35.0 Put | 483 | 483 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| ZIM Apr 17 15.0 Call | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| QQQ Apr 21 487.0 Call | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY Jun 20 450.0 Put | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| IWM Apr 15 190.0 Call | 481 | 479 | 2 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| HOOD Apr 25 50.0 Call | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| RIVN Apr 17 13.5 Call | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Apr 17 499.0 Put | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| ACHR Apr 17 7.5 Call | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SOXL Apr 25 12.0 Call | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| TSLL Apr 17 11.0 Call | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Apr 17 232.5 Call | 480 | 477 | 3 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| APLD Apr 17 6.5 Call | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Apr 15 432.0 Put | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 17 517.0 Put | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| IWM Apr 17 177.0 Put | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPY Apr 15 522.0 Put | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| KRE Apr 17 53.0 Call | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SLV May 16 31.0 Call | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| AMD Apr 17 96.0 Put | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| QQQ Apr 14 444.0 Call | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 12.75 |
| RIVN Apr 25 13.0 Call | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| BAC Apr 17 37.5 Call | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| RGTI Apr 17 12.0 Call | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TLT Apr 17 91.0 Call | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLL Apr 17 7.5 Put | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| BAC May 16 30.0 Put | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY Apr 21 565.0 Call | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Apr 15 523.0 Put | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| VKTX Apr 17 30.0 Call | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| FXI May 16 38.0 Call | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| CVNA Apr 17 155.0 Put | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| QQQ Apr 14 439.0 Put | 470 | 455 | 15 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IBIT Jun 20 45.0 Call | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 6.49 |
| GME May 16 30.0 Call | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| IWM May 16 170.0 Put | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| APLD Apr 17 7.0 Call | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMC Apr 25 3.5 Call | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Apr 15 526.0 Put | 466 | 464 | 2 | 0 | 0.00 | 0 | 0.00 | 0.77 |