Cboe EDGX Options Exchange Symbol Data

Download CSV

This list was last updated 2025-09-19 16:40:06.

Option	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
SPY Sep 19 663.0 Call	75,586	75,241	345	0	0.00	0	0.00	0.64
SPY Sep 19 664.0 Call	67,913	67,791	122	0	0.00	0	0.00	0.06
SPY Sep 19 662.0 Put	62,448	61,933	515	0	0.00	0	0.00	0.01
SPY Sep 19 662.0 Call	58,425	57,912	513	0	0.00	0	0.00	1.62
SPY Sep 19 661.0 Put	57,551	56,527	1,024	0	0.00	0	0.00	0.01
SMCI Sep 26 48.0 Call	52,394	52,394	0	0	0.00	0	0.00	0.63
SMCI Sep 26 53.0 Call	52,269	52,269	0	0	0.00	0	0.00	0.16
SPY Sep 19 660.0 Put	42,939	42,117	822	0	0.00	0	0.00	0.01
NVDA Sep 19 177.5 Call	40,799	40,625	174	0	0.00	0	0.00	0.02
SMCI Sep 19 47.5 Call	40,183	40,183	0	0	0.00	0	0.00	0.01
SPY Sep 19 663.0 Put	38,085	37,109	976	0	0.00	0	0.00	0.03
QQQ Sep 19 598.0 Put	35,812	35,632	180	0	0.00	0	0.00	0.02
IWM Nov 21 215.0 Put	35,337	35,337	0	0	0.00	0	0.00	1.42
IWM Nov 21 225.0 Put	35,335	35,335	0	0	0.00	0	0.00	2.59
QQQ Sep 19 599.0 Call	34,648	34,249	399	0	0.00	0	0.00	0.62
SMCI Sep 19 51.0 Call	31,377	31,377	0	0	0.00	0	0.00	0.01
QQQ Sep 19 598.0 Call	31,176	30,972	204	0	0.00	0	0.00	1.79
QQQ Sep 19 597.0 Put	30,729	30,453	276	0	0.00	0	0.00	0.01
SPY Sep 19 665.0 Call	30,188	30,110	78	0	0.00	0	0.00	0.02
SMCI Sep 19 46.5 Call	29,878	29,878	0	0	0.00	0	0.00	0.01
SMCI Sep 19 50.0 Call	29,519	29,519	0	0	0.00	0	0.00	0.01
NVDA Sep 19 180.0 Call	28,665	28,443	222	0	0.00	0	0.00	0.01
QQQ Sep 19 596.0 Put	26,584	26,524	60	0	0.00	0	0.00	0.02
TSLA Sep 19 430.0 Call	24,966	24,810	156	0	0.00	0	0.00	0.02
AMZN Sep 19 235.0 Call	24,826	24,755	71	0	0.00	0	0.00	0.01
TLT Sep 26 89.5 Call	24,214	24,214	0	0	0.00	0	0.00	0.31
SMCI Sep 26 50.0 Call	23,566	23,566	0	0	0.00	0	0.00	0.32
SMCI Sep 26 47.0 Call	23,234	23,234	0	0	0.00	0	0.00	0.90
QQQ Sep 19 600.0 Call	20,584	20,419	165	0	0.00	0	0.00	0.04
NVDA Sep 19 175.0 Put	20,261	20,129	132	0	0.00	0	0.00	0.01
SPY Sep 19 661.0 Call	20,076	19,980	96	0	0.00	0	0.00	2.95
SPY Sep 19 659.0 Put	19,521	19,495	26	0	0.00	0	0.00	0.01
AAPL Sep 19 245.0 Call	18,617	18,520	97	0	0.00	0	0.00	0.61
QQQ Sep 19 597.0 Call	18,155	17,825	330	0	0.00	0	0.00	2.45
COIN Sep 26 370.0 Call	17,312	17,309	3	0	0.00	0	0.00	3.02
AAPL Sep 19 242.5 Call	17,072	16,964	108	0	0.00	0	0.00	2.98
GDX Sep 26 72.0 Call	16,380	16,380	0	0	0.00	0	0.00	1.53
PLTR Sep 19 182.5 Call	16,369	16,307	62	0	0.00	0	0.00	0.33
GDX Sep 26 74.0 Call	16,180	16,180	0	0	0.00	0	0.00	0.68
TSLA Sep 19 432.5 Call	15,623	15,613	10	0	0.00	0	0.00	0.01
QQQ Sep 19 595.0 Put	15,377	15,340	37	0	0.00	0	0.00	0.02
TSLA Sep 19 425.0 Call	14,758	14,691	67	0	0.00	0	0.00	1.10
COIN Sep 19 347.5 Call	14,598	14,598	0	0	0.00	0	0.00	0.05
QQQ Sep 19 599.0 Put	14,431	14,383	48	0	0.00	0	0.00	0.03
COIN Sep 19 352.5 Call	14,375	14,375	0	0	0.00	0	0.00	0.03
COIN Sep 26 350.0 Call	14,226	14,226	0	0	0.00	0	0.00	8.05
TSLA Sep 19 427.5 Call	13,866	13,818	48	0	0.00	0	0.00	0.01
AMZN Sep 26 237.5 Call	13,854	13,854	0	0	0.00	0	0.00	1.19
AAPL Sep 19 247.5 Call	13,689	13,667	22	0	0.00	0	0.00	0.01
AMZN Sep 19 242.5 Call	13,115	13,115	0	0	0.00	0	0.00	0.01
MRNA Sep 26 26.0 Call	13,070	13,070	0	0	0.00	0	0.00	0.69
COIN Sep 26 352.5 Call	13,034	13,034	0	0	0.00	0	0.00	6.10
MRNA Sep 26 28.0 Call	13,001	13,001	0	0	0.00	0	0.00	0.19
MRNA Sep 19 27.5 Call	13,000	13,000	0	0	0.00	0	0.00	0.01
AMZN Sep 26 245.0 Call	12,981	12,980	1	0	0.00	0	0.00	0.29
GDX Sep 26 71.0 Call	12,553	12,553	0	0	0.00	0	0.00	2.10
PLTR Sep 19 185.0 Call	12,456	12,414	42	0	0.00	0	0.00	0.04
GDX Sep 26 69.0 Call	12,201	12,201	0	0	0.00	0	0.00	3.60
SMCI Oct 17 30.0 Put	12,017	12,017	0	0	0.00	0	0.00	0.25
TSLA Sep 19 452.5 Call	11,867	11,867	0	0	0.00	0	0.00	0.01
SPY Sep 19 666.0 Call	11,676	11,676	0	0	0.00	0	0.00	0.01
TSLA Sep 26 435.0 Call	11,522	11,522	0	0	0.00	0	0.00	8.25
NVDA Sep 26 180.0 Call	11,457	11,304	153	0	0.00	0	0.00	1.63
SPY Sep 19 657.0 Put	11,335	11,335	0	0	0.00	0	0.00	0.02
COIN Sep 19 340.0 Call	11,199	11,199	0	0	0.00	0	0.00	3.92
AMD Sep 19 160.0 Call	11,110	11,031	79	0	0.00	0	0.00	0.01
TSLA Sep 26 457.5 Call	11,065	11,065	0	0	0.00	0	0.00	3.15
COIN Sep 19 362.5 Call	10,723	10,723	0	0	0.00	0	0.00	0.04
GDX Sep 19 70.0 Call	10,459	10,459	0	0	0.00	0	0.00	2.49
TSLA Sep 26 437.5 Call	10,426	10,426	0	0	0.00	0	0.00	7.45
GDX Sep 19 72.0 Call	10,360	10,360	0	0	0.00	0	0.00	0.28
IWM Sep 19 243.0 Put	10,130	10,099	31	0	0.00	0	0.00	0.05
TSLA Sep 19 420.0 Put	9,961	9,941	20	0	0.00	0	0.00	0.01
SPY Sep 19 658.0 Put	9,799	9,781	18	0	0.00	0	0.00	0.01
SPY Sep 19 664.0 Put	9,754	9,753	1	0	0.00	0	0.00	0.41
SPY Sep 22 663.0 Call	9,725	9,673	52	0	0.00	0	0.00	1.74
COIN Sep 26 372.5 Call	9,505	9,505	0	0	0.00	0	0.00	2.64
TSLA Sep 26 460.0 Call	9,458	9,458	0	0	0.00	0	0.00	2.90
SPY Sep 22 662.0 Put	9,369	9,224	145	0	0.00	0	0.00	0.78
PLTR Sep 19 175.0 Call	9,168	9,168	0	0	0.00	0	0.00	7.40
NVDA Sep 26 185.0 Call	9,105	9,104	1	0	0.00	0	0.00	0.50
SPY Sep 22 664.0 Call	8,989	8,887	102	0	0.00	0	0.00	1.08
IWM Sep 19 245.0 Call	8,761	8,751	10	0	0.00	0	0.00	0.01
OPEN Sep 19 10.0 Call	8,480	8,475	5	0	0.00	0	0.00	0.01
TSLA Sep 19 425.0 Put	8,462	8,256	206	0	0.00	0	0.00	0.04
TSLA Sep 19 422.5 Put	8,372	7,953	419	0	0.00	0	0.00	0.01
MRNA Sep 19 25.0 Call	8,350	8,350	0	0	0.00	0	0.00	0.18
SPY Sep 22 662.0 Call	8,256	8,153	103	0	0.00	0	0.00	2.48
NVDA Sep 19 175.0 Call	8,130	8,110	20	0	0.00	0	0.00	1.85
SMCI Sep 19 48.0 Call	8,096	8,096	0	0	0.00	0	0.00	0.01
PLTR Sep 26 185.0 Call	8,024	8,024	0	0	0.00	0	0.00	3.55
SPY Sep 22 663.0 Put	7,852	7,826	26	0	0.00	0	0.00	1.05
NVDA Oct 17 185.0 Call	7,843	7,843	0	0	0.00	0	0.00	3.36
SPY Sep 22 660.0 Put	7,775	7,508	267	0	0.00	0	0.00	0.48
IWM Sep 19 244.0 Call	7,605	7,548	57	0	0.00	0	0.00	0.01
NVDA Oct 17 170.0 Call	7,563	7,563	0	0	0.00	0	0.00	11.03
SMCI Sep 19 52.0 Call	7,500	7,500	0	0	0.00	0	0.00	0.01
SMCI Sep 19 53.0 Call	7,500	7,500	0	0	0.00	0	0.00	0.03
SPY Sep 19 656.0 Put	7,477	7,477	0	0	0.00	0	0.00	0.01
TSLA Sep 19 450.0 Call	7,473	7,469	4	0	0.00	0	0.00	0.01
SOFI Sep 19 29.5 Call	7,448	7,404	44	0	0.00	0	0.00	0.04
TSLA Sep 19 437.5 Call	7,328	7,326	2	0	0.00	0	0.00	0.01
SPY Sep 22 665.0 Call	7,209	7,206	3	0	0.00	0	0.00	0.65
COIN Sep 26 375.0 Call	7,191	7,191	0	0	0.00	0	0.00	2.45
SPY Sep 22 661.0 Put	7,150	7,134	16	0	0.00	0	0.00	0.63
DJT Sep 19 17.5 Call	7,078	7,078	0	0	0.00	0	0.00	0.03
QQQ Sep 19 601.0 Call	7,073	7,073	0	0	0.00	0	0.00	0.01
AAPL Sep 19 250.0 Call	6,904	6,863	41	0	0.00	0	0.00	0.01
QQQ Sep 19 594.0 Put	6,853	6,848	5	0	0.00	0	0.00	0.01
TSLA Sep 19 457.5 Call	6,645	6,645	0	0	0.00	0	0.00	0.01
COIN Sep 19 350.0 Call	6,600	6,594	6	0	0.00	0	0.00	0.01
PLTR Sep 26 192.5 Call	6,530	6,511	19	0	0.00	0	0.00	1.83
PLTR Sep 19 172.5 Call	6,426	6,426	0	0	0.00	0	0.00	9.95
TSLA Sep 19 435.0 Call	6,401	6,391	10	0	0.00	0	0.00	0.01
AAPL Sep 26 245.0 Call	6,222	6,206	16	0	0.00	0	0.00	3.25
IWM Sep 19 244.0 Put	6,170	6,165	5	0	0.00	0	0.00	1.00
DJT Sep 26 18.0 Call	6,091	6,090	1	0	0.00	0	0.00	0.22
GDX Sep 26 73.0 Call	6,026	6,026	0	0	0.00	0	0.00	1.04
INTC Sep 19 30.0 Put	5,999	5,997	2	0	0.00	0	0.00	0.41
IWM Oct 17 231.0 Put	5,980	5,980	0	0	0.00	0	0.00	1.61
IWM Sep 19 246.0 Call	5,970	5,905	65	0	0.00	0	0.00	0.01
AAPL Sep 19 242.5 Put	5,811	5,785	26	0	0.00	0	0.00	0.01
IWM Oct 17 233.0 Put	5,791	5,791	0	0	0.00	0	0.00	1.93
COIN Sep 19 360.0 Call	5,788	5,788	0	0	0.00	0	0.00	0.01
SOFI Oct 17 19.0 Put	5,767	5,767	0	0	0.00	0	0.00	0.09
AAPL Sep 19 240.0 Put	5,711	5,689	22	0	0.00	0	0.00	0.01
INTC Sep 19 30.0 Call	5,563	5,563	0	0	0.00	0	0.00	0.01
QQQ Sep 22 598.0 Call	5,503	5,494	9	0	0.00	0	0.00	2.29
PLTR Sep 26 190.0 Call	5,470	5,470	0	0	0.00	0	0.00	1.99
TSLA Sep 19 400.0 Put	5,336	5,319	17	0	0.00	0	0.00	0.01
QQQ Sep 19 593.0 Put	5,273	5,273	0	0	0.00	0	0.00	0.01
SPY Sep 19 655.0 Put	5,207	5,207	0	0	0.00	0	0.00	0.01
TSLA Sep 19 440.0 Call	5,206	5,198	8	0	0.00	0	0.00	0.01
SPY Sep 19 665.0 Put	5,195	4,882	313	0	0.00	0	0.00	1.34
IWM Oct 17 230.0 Put	5,161	5,161	0	0	0.00	0	0.00	1.46
PLTR Sep 26 200.0 Call	5,151	5,151	0	0	0.00	0	0.00	0.55
MRNA Sep 19 26.0 Call	5,118	5,118	0	0	0.00	0	0.00	0.04
SPY Sep 22 666.0 Call	5,113	5,107	6	0	0.00	0	0.00	0.39
INTC Sep 19 30.5 Call	5,079	5,079	0	0	0.00	0	0.00	0.01
PLTR Sep 26 197.5 Call	5,074	5,074	0	0	0.00	0	0.00	0.74
SPY Sep 19 660.0 Call	5,057	5,056	1	0	0.00	0	0.00	3.73
COIN Sep 19 357.5 Call	5,038	5,034	4	0	0.00	0	0.00	0.01
GOOGL Sep 19 257.5 Call	5,026	5,026	0	0	0.00	0	0.00	0.02
NVDA Sep 19 182.5 Call	4,989	4,981	8	0	0.00	0	0.00	0.01
ET Nov 21 18.0 Call	4,923	4,923	0	0	0.00	0	0.00	0.24
NVDA Sep 19 172.5 Put	4,920	4,920	0	0	0.00	0	0.00	0.01
OPEN Sep 19 9.5 Put	4,891	4,889	2	0	0.00	0	0.00	0.01
QQQ Sep 19 602.0 Call	4,819	4,814	5	0	0.00	0	0.00	0.01
QQQ Sep 22 600.0 Call	4,796	4,792	4	0	0.00	0	0.00	1.12
PLTR Sep 26 187.5 Call	4,708	4,708	0	0	0.00	0	0.00	2.87
SPY Sep 22 667.0 Call	4,615	4,614	1	0	0.00	0	0.00	0.21
AAPL Sep 26 250.0 Call	4,585	4,568	17	0	0.00	0	0.00	1.29
QQQ Sep 22 598.0 Put	4,533	4,528	5	0	0.00	0	0.00	1.17
NVDA Sep 19 177.5 Put	4,530	4,464	66	0	0.00	0	0.00	0.83
QQQ Sep 22 599.0 Call	4,510	4,501	9	0	0.00	0	0.00	1.60
SOUN Oct 03 11.0 Put	4,500	4,500	0	0	0.00	0	0.00	0.06
PLTR Sep 19 175.0 Put	4,483	4,482	1	0	0.00	0	0.00	0.01
PLTR Sep 19 180.0 Call	4,474	4,474	0	0	0.00	0	0.00	2.40
QQQ Sep 22 596.0 Put	4,464	4,249	215	0	0.00	0	0.00	0.71
PLTR Sep 19 180.0 Put	4,443	4,308	135	0	0.00	0	0.00	0.03
GOOGL Sep 19 252.5 Call	4,438	4,436	2	0	0.00	0	0.00	2.91
MSFT Sep 19 515.0 Call	4,437	4,394	43	0	0.00	0	0.00	3.05
AAPL Sep 19 245.0 Put	4,383	4,382	1	0	0.00	0	0.00	0.09
QQQ Sep 19 600.0 Put	4,328	4,303	25	0	0.00	0	0.00	0.26
COIN Sep 19 342.5 Call	4,315	4,314	1	0	0.00	0	0.00	0.76
AMD Sep 19 162.5 Call	4,240	4,240	0	0	0.00	0	0.00	0.01
AAPL Sep 19 240.0 Call	4,229	4,223	6	0	0.00	0	0.00	5.55
AMD Sep 19 157.5 Call	4,210	4,209	1	0	0.00	0	0.00	0.15
BBAI Sep 19 6.5 Call	4,181	4,181	0	0	0.00	0	0.00	0.38
BITF Sep 19 3.0 Call	4,172	4,172	0	0	0.00	0	0.00	0.12
TSLA Sep 19 445.0 Call	4,116	4,102	14	0	0.00	0	0.00	0.01
MSTR Oct 17 215.0 Put	4,116	4,116	0	0	0.00	0	0.00	1.40
COIN Sep 26 357.5 Call	4,063	4,063	0	0	0.00	0	0.00	4.84
QQQ Sep 22 602.0 Call	4,021	3,998	23	0	0.00	0	0.00	0.45
AMD Sep 26 100.0 Put	4,002	4,002	0	0	0.00	0	0.00	0.01
QQQ Sep 19 596.0 Call	3,968	3,883	85	0	0.00	0	0.00	3.78
QQQ Sep 19 590.0 Put	3,905	3,905	0	0	0.00	0	0.00	0.02
OPEN Sep 19 9.5 Call	3,902	3,899	3	0	0.00	0	0.00	0.06
QQQ Sep 22 597.0 Put	3,860	3,854	6	0	0.00	0	0.00	0.92
RGTI Sep 26 18.0 Put	3,848	3,848	0	0	0.00	0	0.00	0.14
IWM Oct 17 238.0 Put	3,823	3,823	0	0	0.00	0	0.00	3.16
GOOGL Sep 26 257.5 Call	3,785	3,785	0	0	0.00	0	0.00	2.90
NVDA Sep 19 155.0 Put	3,725	3,725	0	0	0.00	0	0.00	0.01
IWM Sep 19 242.0 Put	3,699	3,696	3	0	0.00	0	0.00	0.01
WRD Oct 17 12.5 Call	3,686	3,686	0	0	0.00	0	0.00	0.75
SPY Sep 22 661.0 Call	3,660	3,526	134	0	0.00	0	0.00	3.34
INTC Sep 26 30.0 Call	3,641	3,630	11	0	0.00	0	0.00	0.73
TSLA Sep 19 415.0 Put	3,578	3,565	13	0	0.00	0	0.00	0.01
GOOGL Sep 26 262.5 Call	3,564	3,562	2	0	0.00	0	0.00	1.41
AMD Sep 19 155.0 Put	3,560	3,560	0	0	0.00	0	0.00	0.01
QQQ Sep 19 592.0 Put	3,559	3,559	0	0	0.00	0	0.00	0.01
EIX Oct 17 55.0 Call	3,547	3,547	0	0	0.00	0	0.00	2.05
IWM Sep 19 243.0 Call	3,540	3,525	15	0	0.00	0	0.00	0.08
HOOD Oct 10 80.0 Put	3,500	3,500	0	0	0.00	0	0.00	0.12
SPY Sep 19 650.0 Put	3,477	3,477	0	0	0.00	0	0.00	0.01
AMC Sep 19 3.0 Call	3,402	3,402	0	0	0.00	0	0.00	0.01
AAPL Oct 17 250.0 Call	3,368	3,368	0	0	0.00	0	0.00	4.20
SPY Nov 21 700.0 Call	3,367	3,367	0	0	0.00	0	0.00	2.79
MSTR Oct 17 50.0 Call	3,311	3,311	0	0	0.00	0	0.00	291.70
BAC Oct 17 55.0 Call	3,309	3,309	0	0	0.00	0	0.00	0.60
INTC Sep 19 29.5 Put	3,288	3,288	0	0	0.00	0	0.00	0.02
AAPL Sep 26 242.5 Call	3,278	3,277	1	0	0.00	0	0.00	4.85
CRWV Sep 26 80.0 Put	3,271	3,271	0	0	0.00	0	0.00	0.06
MSFT Sep 19 512.5 Call	3,176	3,176	0	0	0.00	0	0.00	5.75
QQQ Sep 22 597.0 Call	3,172	3,161	11	0	0.00	0	0.00	3.11
BAC Sep 19 50.0 Call	3,155	3,155	0	0	0.00	0	0.00	2.59
ARKK Jan 16 100.0 Call	3,131	3,131	0	0	0.00	0	0.00	2.78
MSFT Sep 26 515.0 Call	3,109	3,109	0	0	0.00	0	0.00	7.20
CRWV Sep 19 130.0 Call	3,097	3,096	1	0	0.00	0	0.00	0.02
SOFI Sep 19 29.0 Put	3,087	3,087	0	0	0.00	0	0.00	0.02
MARA Sep 19 19.0 Call	3,076	3,076	0	0	0.00	0	0.00	0.02
COIN Sep 26 355.0 Call	3,046	3,046	0	0	0.00	0	0.00	5.90
NIO Sep 19 7.5 Call	3,033	3,030	3	0	0.00	0	0.00	0.01
CIFR Jan 16 15.0 Call	3,025	3,025	0	0	0.00	0	0.00	2.93
CIFR Jan 16 9.0 Call	3,019	3,019	0	0	0.00	0	0.00	5.14
CIFR Jan 16 13.0 Call	3,003	3,003	0	0	0.00	0	0.00	3.51
CIFR Jan 16 18.0 Call	3,002	3,002	0	0	0.00	0	0.00	2.29
IONQ Oct 10 48.0 Put	3,000	3,000	0	0	0.00	0	0.00	0.59
NVO Oct 17 40.0 Put	3,000	3,000	0	0	0.00	0	0.00	0.06
NVDA Oct 17 105.0 Put	3,000	3,000	0	0	0.00	0	0.00	0.07
OPEN Sep 19 10.5 Call	2,999	2,989	10	0	0.00	0	0.00	0.01
SOFI Sep 19 29.0 Call	2,986	2,984	2	0	0.00	0	0.00	0.52
MU Sep 19 165.0 Call	2,983	2,982	1	0	0.00	0	0.00	0.01
XOM Sep 19 114.0 Call	2,962	2,962	0	0	0.00	0	0.00	0.02
OPEN Sep 19 9.0 Put	2,962	2,962	0	0	0.00	0	0.00	0.01
MSFT Sep 26 525.0 Call	2,958	2,958	0	0	0.00	0	0.00	2.54
INTC Sep 19 29.0 Put	2,954	2,954	0	0	0.00	0	0.00	0.01
SPY Sep 19 667.0 Call	2,946	2,930	16	0	0.00	0	0.00	0.01
ONDS Nov 21 4.0 Put	2,936	2,936	0	0	0.00	0	0.00	0.20
LDI Nov 21 4.0 Call	2,914	2,914	0	0	0.00	0	0.00	0.85
INTC Sep 26 35.0 Call	2,871	2,871	0	0	0.00	0	0.00	0.13
TSLA Sep 19 417.5 Put	2,853	2,850	3	0	0.00	0	0.00	0.02
JD Sep 19 36.0 Call	2,841	2,841	0	0	0.00	0	0.00	0.01
NVDA Sep 26 177.5 Call	2,836	2,835	1	0	0.00	0	0.00	2.72
EOSE Sep 19 10.0 Call	2,783	2,783	0	0	0.00	0	0.00	0.01
KVUE Nov 21 19.0 Call	2,765	2,765	0	0	0.00	0	0.00	1.19
AMZN Sep 19 237.5 Call	2,735	2,734	1	0	0.00	0	0.00	0.01
MSTR Sep 19 350.0 Call	2,725	2,725	0	0	0.00	0	0.00	0.01
SNOW Sep 19 227.5 Call	2,720	2,720	0	0	0.00	0	0.00	1.36
OPEN Sep 26 10.0 Call	2,718	2,718	0	0	0.00	0	0.00	0.63
SPY Oct 03 625.0 Put	2,695	2,695	0	0	0.00	0	0.00	0.58
NVDA Sep 26 175.0 Put	2,691	2,685	6	0	0.00	0	0.00	2.24
QQQ Sep 22 595.0 Put	2,667	2,667	0	0	0.00	0	0.00	0.54
SPY Oct 03 640.0 Put	2,652	2,652	0	0	0.00	0	0.00	1.16
BLNK Sep 19 1.5 Call	2,648	2,648	0	0	0.00	0	0.00	0.05
PLTR Sep 19 182.5 Put	2,641	2,630	11	0	0.00	0	0.00	0.54
SPY Sep 22 658.0 Put	2,610	2,610	0	0	0.00	0	0.00	0.34
SNOW Sep 26 235.0 Call	2,607	2,607	0	0	0.00	0	0.00	2.67
TSLA Sep 19 455.0 Call	2,575	2,575	0	0	0.00	0	0.00	0.01
IREN Oct 17 19.0 Call	2,568	2,568	0	0	0.00	0	0.00	20.99
INFY Sep 19 17.0 Put	2,568	2,568	0	0	0.00	0	0.00	0.40
IREN Oct 17 22.0 Call	2,568	2,568	0	0	0.00	0	0.00	18.09
TSLA Sep 19 410.0 Put	2,565	2,565	0	0	0.00	0	0.00	0.01
SPY Sep 22 664.0 Put	2,541	2,535	6	0	0.00	0	0.00	1.53
SNOW Sep 26 245.0 Call	2,540	2,540	0	0	0.00	0	0.00	0.93
ARKK Sep 26 79.0 Put	2,534	2,534	0	0	0.00	0	0.00	0.21
BBAI Sep 26 7.0 Call	2,521	2,521	0	0	0.00	0	0.00	0.40
CIFR Jan 16 10.0 Call	2,516	2,516	0	0	0.00	0	0.00	4.65
SPY Oct 03 650.0 Put	2,512	2,512	0	0	0.00	0	0.00	2.13
PLTR Sep 26 180.0 Call	2,508	2,493	15	0	0.00	0	0.00	6.00
ARKK Sep 26 83.0 Put	2,506	2,506	0	0	0.00	0	0.00	0.99
CIFR Jan 16 14.0 Call	2,502	2,502	0	0	0.00	0	0.00	3.10
TLT Sep 29 87.0 Put	2,501	2,501	0	0	0.00	0	0.00	0.07
MPW Sep 26 5.5 Call	2,501	2,491	10	0	0.00	0	0.00	0.07
TLT Sep 29 88.5 Put	2,501	2,501	0	0	0.00	0	0.00	0.35
RKLB Oct 17 33.0 Put	2,500	2,500	0	0	0.00	0	0.00	0.28
FBTC Oct 17 65.0 Put	2,500	2,500	0	0	0.00	0	0.00	0.17
NVDA Dec 18 15.0 Put	2,498	2,498	0	0	0.00	0	0.00	0.03
META Sep 19 800.0 Call	2,485	2,484	1	0	0.00	0	0.00	0.01
SNOW Sep 19 237.5 Call	2,470	2,470	0	0	0.00	0	0.00	0.04
TSLA Sep 19 422.5 Call	2,462	2,459	3	0	0.00	0	0.00	3.80
QQQ Sep 22 590.0 Put	2,451	2,445	6	0	0.00	0	0.00	0.25
INTC Sep 19 31.0 Call	2,449	2,449	0	0	0.00	0	0.00	0.01
AAPL Sep 26 240.0 Call	2,443	2,443	0	0	0.00	0	0.00	6.75
NVDA Oct 03 185.0 Call	2,441	2,441	0	0	0.00	0	0.00	1.51
AMZN Sep 19 232.5 Call	2,376	2,376	0	0	0.00	0	0.00	0.02
META Sep 19 780.0 Call	2,374	2,372	2	0	0.00	0	0.00	0.27
SPY Sep 22 659.0 Put	2,364	2,357	7	0	0.00	0	0.00	0.39
PDD Sep 19 132.0 Put	2,355	2,355	0	0	0.00	0	0.00	1.80
NXE Jan 16 9.0 Call	2,349	2,349	0	0	0.00	0	0.00	1.20
SPY Sep 22 655.0 Put	2,347	2,344	3	0	0.00	0	0.00	0.23
IWM Sep 19 235.0 Put	2,330	2,330	0	0	0.00	0	0.00	0.01
PLTR Sep 19 177.5 Put	2,330	2,330	0	0	0.00	0	0.00	0.01
IBIT Sep 19 66.0 Call	2,329	2,329	0	0	0.00	0	0.00	0.01
OPEN Sep 19 11.0 Call	2,301	2,298	3	0	0.00	0	0.00	0.01
KGC Sep 19 22.5 Call	2,292	2,292	0	0	0.00	0	0.00	0.75
QQQ Sep 19 603.0 Call	2,275	2,275	0	0	0.00	0	0.00	0.01
SPY Nov 21 640.0 Put	2,263	2,263	0	0	0.00	0	0.00	7.26
ONDS Sep 26 4.0 Call	2,249	2,249	0	0	0.00	0	0.00	2.75
PSKY Nov 21 20.0 Call	2,237	2,237	0	0	0.00	0	0.00	1.82
NVDA Sep 19 170.0 Put	2,229	2,229	0	0	0.00	0	0.00	0.02
IBIT Sep 19 67.0 Call	2,222	2,222	0	0	0.00	0	0.00	0.02
SPY Sep 22 668.0 Call	2,221	2,221	0	0	0.00	0	0.00	0.10
ASTS Sep 19 45.5 Call	2,203	2,203	0	0	0.00	0	0.00	0.05
ORCL Sep 19 310.0 Call	2,198	2,197	1	0	0.00	0	0.00	0.93
QQQ Sep 23 595.0 Put	2,172	2,172	0	0	0.00	0	0.00	1.16
AAPL Dec 19 260.0 Call	2,162	2,162	0	0	0.00	0	0.00	6.25
SPY Sep 22 670.0 Call	2,159	2,159	0	0	0.00	0	0.00	0.05
TSLA Sep 19 427.5 Put	2,149	2,114	35	0	0.00	0	0.00	1.52
ORCL Sep 19 305.0 Call	2,143	2,135	8	0	0.00	0	0.00	4.89
MSFT Sep 19 522.5 Call	2,140	2,140	0	0	0.00	0	0.00	0.01
NVDA Jan 16 340.0 Call	2,139	2,139	0	0	0.00	0	0.00	0.07
WOLF Oct 17 2.0 Call	2,124	2,124	0	0	0.00	0	0.00	0.44
SPY Oct 10 644.0 Put	2,115	2,115	0	0	0.00	0	0.00	2.59
IWM Sep 19 245.0 Put	2,113	2,113	0	0	0.00	0	0.00	2.03
VIPS Oct 17 18.0 Put	2,100	2,100	0	0	0.00	0	0.00	0.33
NEXT Oct 17 6.0 Put	2,098	2,098	0	0	0.00	0	0.00	0.22
IBIT Dec 19 75.0 Call	2,098	2,098	0	0	0.00	0	0.00	2.42
QQQ Sep 19 595.0 Call	2,098	2,098	0	0	0.00	0	0.00	4.83
OPEN Sep 19 10.0 Put	2,096	2,014	82	0	0.00	0	0.00	0.37
RUN Oct 17 16.0 Call	2,085	2,085	0	0	0.00	0	0.00	1.64
BTBT Oct 31 2.5 Put	2,065	2,065	0	0	0.00	0	0.00	0.10
INTC Sep 19 28.0 Put	2,062	2,052	10	0	0.00	0	0.00	0.01
AAPL Dec 19 265.0 Call	2,052	2,052	0	0	0.00	0	0.00	4.88
AMC Oct 03 3.0 Call	2,049	2,049	0	0	0.00	0	0.00	0.21
AMC Sep 26 3.0 Call	2,025	2,025	0	0	0.00	0	0.00	0.14
IBIT Dec 19 70.0 Call	2,009	2,009	0	0	0.00	0	0.00	3.84
ORCL Oct 03 200.0 Put	2,001	2,001	0	0	0.00	0	0.00	0.05
DJT Oct 17 14.0 Put	2,000	2,000	0	0	0.00	0	0.00	0.11
SLV Sep 19 38.5 Call	1,999	1,998	1	0	0.00	0	0.00	0.48
KVUE Nov 21 24.0 Call	1,997	1,997	0	0	0.00	0	0.00	0.18
SOFI Sep 19 30.0 Call	1,997	1,984	13	0	0.00	0	0.00	0.01
QQQ Sep 19 584.0 Put	1,996	1,996	0	0	0.00	0	0.00	0.01
SPY Sep 19 659.0 Call	1,995	1,995	0	0	0.00	0	0.00	4.67
MPW Sep 26 5.0 Call	1,978	1,978	0	0	0.00	0	0.00	0.20
SBUX Sep 26 91.0 Call	1,976	1,976	0	0	0.00	0	0.00	0.11
SPY Sep 26 650.0 Put	1,976	1,976	0	0	0.00	0	0.00	0.79
XRX Oct 17 4.0 Put	1,974	1,974	0	0	0.00	0	0.00	0.40
JD Jan 16 40.0 Call	1,969	1,969	0	0	0.00	0	0.00	2.52
PCG Sep 19 14.5 Call	1,957	1,957	0	0	0.00	0	0.00	0.41
ACHR Sep 19 10.0 Call	1,954	1,954	0	0	0.00	0	0.00	0.01
IWM Sep 19 247.0 Call	1,949	1,949	0	0	0.00	0	0.00	0.01
BBAI Oct 31 7.0 Call	1,947	1,947	0	0	0.00	0	0.00	1.05
TSLA Sep 26 425.0 Call	1,945	1,945	0	0	0.00	0	0.00	12.35
BULL Sep 19 13.5 Call	1,935	1,931	4	0	0.00	0	0.00	0.01
HOOD Sep 19 125.0 Call	1,934	1,934	0	0	0.00	0	0.00	0.32
QQQ Sep 22 596.0 Call	1,925	1,925	0	0	0.00	0	0.00	3.98
BTU Nov 21 25.0 Call	1,916	1,916	0	0	0.00	0	0.00	1.38
OKLO Sep 19 130.0 Call	1,914	1,914	0	0	0.00	0	0.00	6.60
SPY Oct 10 630.0 Put	1,905	1,905	0	0	0.00	0	0.00	1.42
GME Sep 19 26.0 Call	1,881	1,881	0	0	0.00	0	0.00	0.08
NVDA Sep 26 170.0 Put	1,878	1,878	0	0	0.00	0	0.00	1.00
DPRO Jan 16 10.0 Call	1,877	1,858	19	0	0.00	0	0.00	0.30
SPY Sep 19 670.0 Call	1,876	1,876	0	0	0.00	0	0.00	0.01
SRRK Oct 17 35.0 Call	1,873	1,873	0	0	0.00	0	0.00	4.07
AMZN Sep 26 240.0 Call	1,870	1,850	20	0	0.00	0	0.00	0.73
TQQQ Sep 19 102.0 Call	1,868	1,868	0	0	0.00	0	0.00	0.94
SLV Mar 31 39.0 Call	1,863	1,863	0	0	0.00	0	0.00	3.05
QQQ Sep 23 588.0 Put	1,861	1,861	0	0	0.00	0	0.00	0.47
JOBY Oct 17 20.0 Call	1,860	1,860	0	0	0.00	0	0.00	0.50
ORCL Sep 19 315.0 Call	1,853	1,853	0	0	0.00	0	0.00	0.02
GRAB Oct 17 5.5 Put	1,849	1,849	0	0	0.00	0	0.00	0.09
TSLA Sep 26 450.0 Call	1,849	1,849	0	0	0.00	0	0.00	4.30
RIVN Sep 19 13.5 Put	1,844	1,844	0	0	0.00	0	0.00	0.02
NVDA Sep 26 162.5 Put	1,843	1,843	0	0	0.00	0	0.00	0.35
XOM Sep 19 117.0 Call	1,842	1,842	0	0	0.00	0	0.00	0.01
LCID Sep 26 24.5 Call	1,833	1,833	0	0	0.00	0	0.00	0.22
RUN Oct 17 22.0 Call	1,830	1,830	0	0	0.00	0	0.00	0.25
TRIP Oct 17 20.0 Call	1,827	1,827	0	0	0.00	0	0.00	0.47
HBAN Oct 17 19.0 Call	1,823	1,823	0	0	0.00	0	0.00	0.11
YPF Apr 17 21.0 Put	1,815	1,815	0	0	0.00	0	0.00	2.75
AMCR Oct 17 8.0 Call	1,814	1,814	0	0	0.00	0	0.00	0.45
QQQ Sep 23 575.0 Put	1,812	1,812	0	0	0.00	0	0.00	0.15
AMZN Oct 03 240.0 Call	1,809	1,800	9	0	0.00	0	0.00	1.76
AAPL Sep 26 255.0 Call	1,808	1,793	15	0	0.00	0	0.00	0.44
TSLL Sep 19 19.0 Put	1,808	1,808	0	0	0.00	0	0.00	0.01
SNAP Oct 17 10.0 Call	1,806	1,806	0	0	0.00	0	0.00	0.12
TLT Sep 19 87.0 Call	1,803	1,784	19	0	0.00	0	0.00	1.95
YPF Oct 17 25.0 Put	1,795	1,795	0	0	0.00	0	0.00	2.62
PLTR Sep 19 187.5 Call	1,788	1,788	0	0	0.00	0	0.00	0.02
SLV Mar 20 39.0 Put	1,784	1,784	0	0	0.00	0	0.00	3.10
ORCL Sep 26 465.0 Call	1,783	1,783	0	0	0.00	0	0.00	0.01
BULL Jan 16 15.0 Call	1,769	1,769	0	0	0.00	0	0.00	2.10
OKLO Sep 19 135.0 Call	1,768	1,768	0	0	0.00	0	0.00	1.01
JD Jan 15 70.0 Call	1,764	1,764	0	0	0.00	0	0.00	1.69
PLUG Sep 19 2.0 Call	1,759	1,759	0	0	0.00	0	0.00	0.19
SPY Sep 22 650.0 Put	1,758	1,758	0	0	0.00	0	0.00	0.15
TSLA Sep 26 430.0 Call	1,755	1,755	0	0	0.00	0	0.00	10.04
NVDA Sep 19 185.0 Call	1,754	1,753	1	0	0.00	0	0.00	0.01
QSI Nov 21 2.5 Call	1,754	1,754	0	0	0.00	0	0.00	0.18
SPY Oct 17 665.0 Call	1,753	1,753	0	0	0.00	0	0.00	9.83
AMZN Sep 19 240.0 Call	1,753	1,751	2	0	0.00	0	0.00	0.01
PLTR Sep 19 190.0 Call	1,750	1,750	0	0	0.00	0	0.00	0.02
AAPL Sep 26 247.5 Call	1,745	1,745	0	0	0.00	0	0.00	2.12
QQQ Sep 30 560.0 Put	1,741	1,741	0	0	0.00	0	0.00	0.42
CLSK Sep 26 12.5 Call	1,733	1,733	0	0	0.00	0	0.00	1.47
AG Sep 26 11.0 Call	1,729	1,729	0	0	0.00	0	0.00	0.20
HIMS Sep 19 58.0 Call	1,728	1,728	0	0	0.00	0	0.00	0.05
SQQQ Sep 19 16.0 Call	1,726	1,726	0	0	0.00	0	0.00	0.01
SLV Mar 20 39.5 Put	1,724	1,724	0	0	0.00	0	0.00	3.40
SPY Sep 26 668.0 Call	1,706	1,686	20	0	0.00	0	0.00	1.67
QQQ Sep 22 593.0 Put	1,694	1,694	0	0	0.00	0	0.00	0.39
INTC Sep 19 29.5 Call	1,692	1,684	8	0	0.00	0	0.00	0.08
TSLA Sep 26 462.5 Call	1,682	1,682	0	0	0.00	0	0.00	2.62
RIOT Sep 19 18.0 Call	1,673	1,672	1	0	0.00	0	0.00	0.01
SPY Sep 22 656.0 Put	1,670	1,670	0	0	0.00	0	0.00	0.25
CRWV Sep 26 130.0 Call	1,670	1,659	11	0	0.00	0	0.00	3.36
MARA Sep 19 20.0 Call	1,669	1,669	0	0	0.00	0	0.00	0.01
QQQ Sep 22 599.0 Put	1,665	1,665	0	0	0.00	0	0.00	1.52
TSLL Sep 19 20.0 Call	1,664	1,664	0	0	0.00	0	0.00	0.01
AVGO Sep 19 352.5 Call	1,662	1,662	0	0	0.00	0	0.00	0.01
WBD Nov 21 22.0 Call	1,661	1,661	0	0	0.00	0	0.00	0.80
AMZN Oct 17 245.0 Call	1,648	1,648	0	0	0.00	0	0.00	2.16
AVGO Sep 19 355.0 Call	1,640	1,640	0	0	0.00	0	0.00	0.01
QQQ Sep 23 580.0 Put	1,639	1,639	0	0	0.00	0	0.00	0.20
NVDA Sep 26 172.5 Put	1,637	1,637	0	0	0.00	0	0.00	1.48
SOUN Sep 19 16.0 Call	1,633	1,633	0	0	0.00	0	0.00	0.26
JD Sep 19 35.0 Call	1,631	1,631	0	0	0.00	0	0.00	0.10
AMD Sep 26 160.0 Call	1,623	1,622	1	0	0.00	0	0.00	2.67
SPY Sep 19 652.0 Put	1,622	1,622	0	0	0.00	0	0.00	0.02
NVDA Sep 26 182.5 Call	1,621	1,620	1	0	0.00	0	0.00	0.93
TSLA Sep 19 420.0 Call	1,617	1,616	1	0	0.00	0	0.00	6.25
OKLO Sep 19 140.0 Call	1,616	1,616	0	0	0.00	0	0.00	0.05
GRAB Apr 17 10.0 Call	1,608	1,608	0	0	0.00	0	0.00	0.35
BABA Dec 17 250.0 Call	1,605	1,605	0	0	0.00	0	0.00	17.67
QQQ Sep 22 541.0 Put	1,599	1,599	0	0	0.00	0	0.00	0.03
QQQ Sep 19 605.0 Call	1,595	1,595	0	0	0.00	0	0.00	0.01
WBD Sep 19 19.0 Call	1,593	1,593	0	0	0.00	0	0.00	0.34
GOOGL Sep 19 255.0 Call	1,591	1,590	1	0	0.00	0	0.00	0.14
SRRK Oct 17 25.0 Put	1,585	1,585	0	0	0.00	0	0.00	1.54
SPY Sep 26 659.0 Put	1,585	1,585	0	0	0.00	0	0.00	1.94
AAPL Sep 19 237.5 Put	1,582	1,581	1	0	0.00	0	0.00	0.01
SRRK Oct 17 30.0 Put	1,576	1,576	0	0	0.00	0	0.00	4.30
QQQ Sep 19 591.0 Put	1,575	1,575	0	0	0.00	0	0.00	0.01
RIOT Sep 19 16.0 Call	1,573	1,573	0	0	0.00	0	0.00	1.60
NVDA Sep 26 190.0 Call	1,571	1,571	0	0	0.00	0	0.00	0.15
AAPL Oct 03 245.0 Call	1,568	1,568	0	0	0.00	0	0.00	4.65
RGTI Sep 26 40.0 Call	1,566	1,566	0	0	0.00	0	0.00	0.33
BMNR Sep 19 65.0 Call	1,562	1,562	0	0	0.00	0	0.00	0.01
SPY Sep 26 665.0 Call	1,562	1,562	0	0	0.00	0	0.00	3.00
SPY Sep 26 662.0 Call	1,561	1,555	6	0	0.00	0	0.00	4.80
PFE Oct 17 25.0 Call	1,559	1,559	0	0	0.00	0	0.00	0.26
WBD Sep 26 20.0 Call	1,550	1,550	0	0	0.00	0	0.00	0.55
APLD Jan 15 22.0 Put	1,550	1,550	0	0	0.00	0	0.00	8.80
SPY Oct 17 640.0 Put	1,547	1,547	0	0	0.00	0	0.00	3.11
AAPL Oct 17 260.0 Call	1,538	1,538	0	0	0.00	0	0.00	1.46
PSKY Sep 26 20.0 Call	1,538	1,538	0	0	0.00	0	0.00	0.39
PYPL Sep 19 71.0 Call	1,537	1,537	0	0	0.00	0	0.00	0.01
SMCI Sep 19 47.0 Call	1,528	1,528	0	0	0.00	0	0.00	0.02
GOOGL Sep 19 260.0 Call	1,527	1,527	0	0	0.00	0	0.00	0.02
INTC Sep 26 27.0 Put	1,525	1,525	0	0	0.00	0	0.00	0.12
IBIT Oct 31 80.0 Call	1,525	1,525	0	0	0.00	0	0.00	0.29
XOM Sep 26 114.0 Call	1,520	1,520	0	0	0.00	0	0.00	0.87
MARA Sep 19 18.5 Put	1,519	1,519	0	0	0.00	0	0.00	0.20
JNJ Sep 19 177.5 Call	1,516	1,516	0	0	0.00	0	0.00	0.04
PYPL Sep 19 68.0 Call	1,514	1,514	0	0	0.00	0	0.00	0.31
AMD Sep 19 157.5 Put	1,509	1,509	0	0	0.00	0	0.00	0.14
AVGO Sep 19 350.0 Call	1,506	1,503	3	0	0.00	0	0.00	0.01
SPY Oct 03 657.0 Put	1,505	1,505	0	0	0.00	0	0.00	3.31
WOLF Oct 03 2.0 Call	1,504	1,504	0	0	0.00	0	0.00	0.42
IWM Sep 19 241.0 Put	1,502	1,502	0	0	0.00	0	0.00	0.02
HELE Oct 17 22.5 Put	1,501	1,501	0	0	0.00	0	0.00	2.21
HELE Sep 19 22.5 Put	1,501	1,501	0	0	0.00	0	0.00	0.05
XOM Sep 26 116.0 Call	1,493	1,493	0	0	0.00	0	0.00	0.31
SLV Mar 31 38.5 Call	1,487	1,487	0	0	0.00	0	0.00	3.35
AMD Sep 26 165.0 Call	1,483	1,483	0	0	0.00	0	0.00	1.28
MSFT Sep 26 517.5 Call	1,480	1,480	0	0	0.00	0	0.00	5.94
MSFT Oct 17 530.0 Call	1,478	1,478	0	0	0.00	0	0.00	6.46
OPEN Sep 26 11.0 Call	1,477	1,477	0	0	0.00	0	0.00	0.38
BTDR Jan 16 40.0 Call	1,473	1,473	0	0	0.00	0	0.00	0.67
APP Sep 26 680.0 Call	1,471	1,471	0	0	0.00	0	0.00	7.40
INTC Oct 17 35.0 Call	1,469	1,469	0	0	0.00	0	0.00	0.53
SPY Sep 19 668.0 Call	1,469	1,469	0	0	0.00	0	0.00	0.01
HOOD Sep 19 123.0 Call	1,467	1,467	0	0	0.00	0	0.00	2.05
AAPL Sep 26 252.5 Call	1,464	1,464	0	0	0.00	0	0.00	0.80
AMZN Sep 26 235.0 Call	1,458	1,457	1	0	0.00	0	0.00	1.93
NVDA Sep 26 192.5 Call	1,452	1,452	0	0	0.00	0	0.00	0.09
ONDS Sep 19 6.5 Call	1,448	1,448	0	0	0.00	0	0.00	0.17
LYFT Oct 17 26.0 Call	1,447	1,447	0	0	0.00	0	0.00	0.52
TIGR Sep 19 11.0 Put	1,443	1,443	0	0	0.00	0	0.00	0.03
IWM Sep 22 245.0 Call	1,442	1,442	0	0	0.00	0	0.00	0.25
ASHR Sep 26 33.0 Call	1,441	1,383	58	0	0.00	0	0.00	0.15
BBAI Sep 26 8.0 Call	1,440	1,440	0	0	0.00	0	0.00	0.15
QQQ Sep 22 594.0 Put	1,424	1,424	0	0	0.00	0	0.00	0.45
INTC Sep 19 32.0 Put	1,423	1,423	0	0	0.00	0	0.00	2.36
SPY Oct 17 660.0 Put	1,422	1,422	0	0	0.00	0	0.00	6.95
BHF Oct 17 45.0 Put	1,418	1,418	0	0	0.00	0	0.00	0.85
NVDA Sep 26 150.0 Put	1,418	1,418	0	0	0.00	0	0.00	0.13
MSFT Sep 19 520.0 Call	1,415	1,415	0	0	0.00	0	0.00	0.08
JOBY Oct 24 12.5 Put	1,415	1,415	0	0	0.00	0	0.00	0.30
SPY Sep 26 660.0 Put	1,414	1,413	1	0	0.00	0	0.00	2.20
SPY Sep 19 654.0 Put	1,414	1,414	0	0	0.00	0	0.00	0.01
SERV Jan 16 20.0 Call	1,413	1,413	0	0	0.00	0	0.00	1.90
OPEN Sep 26 9.0 Put	1,410	1,407	3	0	0.00	0	0.00	0.49
SPY Sep 19 639.0 Put	1,408	1,408	0	0	0.00	0	0.00	0.01
INTC Sep 26 30.0 Put	1,393	1,393	0	0	0.00	0	0.00	1.14
AAPL Sep 26 260.0 Call	1,393	1,393	0	0	0.00	0	0.00	0.18
BHF Oct 17 55.0 Put	1,390	1,390	0	0	0.00	0	0.00	3.30
FSM Mar 20 10.0 Call	1,389	1,389	0	0	0.00	0	0.00	0.70
GOOGL Sep 19 250.0 Put	1,387	1,386	1	0	0.00	0	0.00	0.02
DNN Oct 17 3.0 Call	1,382	1,382	0	0	0.00	0	0.00	0.14
BMNR Sep 19 70.0 Call	1,375	1,375	0	0	0.00	0	0.00	0.02
TLT Oct 17 88.0 Put	1,374	1,373	1	0	0.00	0	0.00	0.79
SERV Oct 17 20.0 Call	1,374	1,374	0	0	0.00	0	0.00	0.47
DIS Sep 19 117.0 Call	1,373	1,373	0	0	0.00	0	0.00	0.01
SQQQ Sep 26 16.0 Call	1,368	1,368	0	0	0.00	0	0.00	0.15
KSS Sep 19 18.0 Call	1,366	1,366	0	0	0.00	0	0.00	0.01
WBD Oct 17 19.0 Put	1,362	1,362	0	0	0.00	0	0.00	1.39
CRNC Oct 17 16.0 Call	1,360	1,360	0	0	0.00	0	0.00	0.42
GLD Oct 17 350.0 Call	1,358	1,358	0	0	0.00	0	0.00	2.36
SERV Oct 17 17.0 Call	1,357	1,357	0	0	0.00	0	0.00	0.95
QQQ Sep 26 585.0 Put	1,353	1,353	0	0	0.00	0	0.00	1.01
RGTI Sep 19 28.0 Call	1,343	1,343	0	0	0.00	0	0.00	0.43
AMD Sep 19 165.0 Call	1,338	1,338	0	0	0.00	0	0.00	0.01
AAPL Sep 26 240.0 Put	1,337	1,336	1	0	0.00	0	0.00	1.00
EOSE Jan 15 15.0 Call	1,334	1,334	0	0	0.00	0	0.00	2.76
INTC Jan 16 75.0 Call	1,333	1,333	0	0	0.00	0	0.00	0.12
NVDA Sep 19 160.0 Put	1,327	1,327	0	0	0.00	0	0.00	0.01
NVTS Oct 17 10.0 Call	1,326	1,326	0	0	0.00	0	0.00	0.21
HTZ Nov 21 7.0 Call	1,326	1,326	0	0	0.00	0	0.00	1.03
MSTR Sep 26 355.0 Call	1,321	1,321	0	0	0.00	0	0.00	5.80
SPY Sep 30 640.0 Put	1,316	1,316	0	0	0.00	0	0.00	0.66
DPRO Jan 16 12.5 Call	1,313	1,313	0	0	0.00	0	0.00	0.20
QUBT Oct 17 25.0 Call	1,311	1,311	0	0	0.00	0	0.00	2.72
PLUG Oct 17 2.5 Call	1,310	1,310	0	0	0.00	0	0.00	0.20
QQQ Sep 22 538.0 Put	1,308	1,308	0	0	0.00	0	0.00	0.01
SLV Mar 20 39.0 Call	1,305	1,305	0	0	0.00	0	0.00	3.00
BABA Sep 19 167.5 Call	1,289	1,289	0	0	0.00	0	0.00	0.01
IWM Nov 21 235.0 Put	1,289	1,289	0	0	0.00	0	0.00	4.78
GLD Oct 17 339.0 Call	1,286	1,286	0	0	0.00	0	0.00	6.30
UNH Sep 19 340.0 Call	1,286	1,286	0	0	0.00	0	0.00	0.01
IWM Oct 17 225.0 Put	1,284	1,284	0	0	0.00	0	0.00	0.88
PFE Oct 17 23.0 Call	1,283	1,283	0	0	0.00	0	0.00	1.23
EOSE Jan 15 7.5 Call	1,281	1,281	0	0	0.00	0	0.00	4.71
OKLO Sep 19 125.0 Call	1,279	1,279	0	0	0.00	0	0.00	10.56
IBIT Sep 26 68.0 Call	1,279	1,279	0	0	0.00	0	0.00	0.26
MSFT Sep 26 530.0 Call	1,278	1,278	0	0	0.00	0	0.00	1.46
TSLA Sep 26 440.0 Call	1,275	1,275	0	0	0.00	0	0.00	6.65
SPY Oct 03 645.0 Put	1,271	1,271	0	0	0.00	0	0.00	1.53
GLD Oct 17 336.0 Call	1,268	1,268	0	0	0.00	0	0.00	7.87
DIS Sep 26 116.0 Call	1,266	1,266	0	0	0.00	0	0.00	0.70
MSTR Sep 19 342.5 Call	1,263	1,263	0	0	0.00	0	0.00	1.00
IWM Sep 19 248.0 Call	1,263	1,263	0	0	0.00	0	0.00	0.01
DIS Sep 26 120.0 Call	1,255	1,255	0	0	0.00	0	0.00	0.12
NVDA Sep 26 187.5 Call	1,255	1,255	0	0	0.00	0	0.00	0.27
TLT Sep 19 89.0 Put	1,254	1,254	0	0	0.00	0	0.00	0.02
QQQ Sep 19 608.0 Call	1,254	1,254	0	0	0.00	0	0.00	0.01
AVGO Oct 10 220.0 Put	1,250	1,250	0	0	0.00	0	0.00	0.10
QQQ Nov 21 590.0 Call	1,244	1,244	0	0	0.00	0	0.00	25.51
ETHA Oct 17 45.0 Call	1,242	1,242	0	0	0.00	0	0.00	0.23
QUBT Jan 16 30.0 Call	1,239	1,239	0	0	0.00	0	0.00	4.00
UBER Sep 19 100.0 Call	1,238	1,238	0	0	0.00	0	0.00	0.01
META Sep 19 785.0 Call	1,238	1,237	1	0	0.00	0	0.00	0.01
AMZN Sep 19 230.0 Put	1,234	1,234	0	0	0.00	0	0.00	0.03
NVDA Sep 26 175.0 Call	1,232	1,232	0	0	0.00	0	0.00	4.17
PYPL Sep 26 70.0 Call	1,231	1,231	0	0	0.00	0	0.00	0.47
SOUN Sep 26 15.0 Put	1,231	1,231	0	0	0.00	0	0.00	0.35
TSLA Sep 26 400.0 Put	1,228	1,228	0	0	0.00	0	0.00	2.94
COIN Sep 19 345.0 Call	1,224	1,224	0	0	0.00	0	0.00	0.05
HIMS Sep 19 60.0 Call	1,217	1,217	0	0	0.00	0	0.00	0.01
SPY Sep 19 640.0 Put	1,216	1,216	0	0	0.00	0	0.00	0.01
AAPL Sep 19 230.0 Put	1,215	1,215	0	0	0.00	0	0.00	0.01
ETHA Sep 19 35.0 Call	1,212	1,207	5	0	0.00	0	0.00	0.01
AMD Sep 19 170.0 Call	1,211	1,211	0	0	0.00	0	0.00	0.01
HAL Sep 19 22.5 Call	1,210	1,210	0	0	0.00	0	0.00	0.05
META Sep 19 790.0 Call	1,208	1,208	0	0	0.00	0	0.00	0.01
ETHA Oct 17 33.0 Call	1,207	1,207	0	0	0.00	0	0.00	2.84
GME Sep 19 26.5 Call	1,206	1,206	0	0	0.00	0	0.00	0.01
UBER Sep 19 91.0 Put	1,199	1,199	0	0	0.00	0	0.00	0.01
BITF Sep 19 3.5 Call	1,196	1,196	0	0	0.00	0	0.00	0.02
IBIT Sep 19 65.0 Put	1,196	1,196	0	0	0.00	0	0.00	0.01
SQQQ Oct 17 18.0 Call	1,194	1,194	0	0	0.00	0	0.00	0.31
IBIT Sep 30 65.0 Call	1,189	1,189	0	0	0.00	0	0.00	1.64
TSLA Sep 19 412.5 Put	1,188	1,188	0	0	0.00	0	0.00	0.01
SPY Sep 26 655.0 Put	1,188	1,188	0	0	0.00	0	0.00	1.26
INTC Sep 19 33.0 Call	1,187	1,187	0	0	0.00	0	0.00	0.01
GLD Sep 19 333.0 Put	1,186	1,186	0	0	0.00	0	0.00	0.02
SPY Sep 19 651.0 Put	1,185	1,185	0	0	0.00	0	0.00	0.01
GDX Sep 26 70.0 Put	1,180	1,180	0	0	0.00	0	0.00	0.49
INTC Jan 16 33.0 Call	1,178	1,178	0	0	0.00	0	0.00	2.34
KRE Sep 30 65.0 Put	1,176	1,176	0	0	0.00	0	0.00	1.01
SPY Sep 23 660.0 Put	1,176	1,171	5	0	0.00	0	0.00	1.00
INTC Sep 19 30.5 Put	1,174	1,174	0	0	0.00	0	0.00	0.85
INTC Sep 19 32.0 Call	1,173	1,173	0	0	0.00	0	0.00	0.01
DIS Sep 19 120.0 Call	1,172	1,172	0	0	0.00	0	0.00	0.02
SPY Sep 30 650.0 Put	1,172	1,170	2	0	0.00	0	0.00	1.31
CRWV Sep 19 125.0 Call	1,172	1,172	0	0	0.00	0	0.00	0.16
IREN Sep 19 40.0 Call	1,172	1,172	0	0	0.00	0	0.00	0.02
MU Sep 19 162.5 Call	1,171	1,171	0	0	0.00	0	0.00	0.33
NVDA Oct 17 180.0 Call	1,170	1,170	0	0	0.00	0	0.00	5.25
QQQ Sep 22 540.0 Put	1,169	1,169	0	0	0.00	0	0.00	0.02
PLTR Sep 26 170.0 Put	1,169	1,169	0	0	0.00	0	0.00	1.05
SBET Sep 19 17.0 Call	1,169	1,169	0	0	0.00	0	0.00	0.30
SPY Sep 19 653.0 Put	1,169	1,169	0	0	0.00	0	0.00	0.01
IWM Sep 22 244.0 Call	1,168	1,166	2	0	0.00	0	0.00	0.50
SOFI Sep 19 28.5 Put	1,167	1,167	0	0	0.00	0	0.00	0.01
QQQ Sep 22 601.0 Call	1,165	1,164	1	0	0.00	0	0.00	0.73
NVDA Nov 21 145.0 Put	1,165	773	392	0	0.00	0	0.00	2.03
PLTR Sep 26 175.0 Put	1,163	1,162	1	0	0.00	0	0.00	1.75
OPEN Sep 19 9.0 Call	1,159	1,159	0	0	0.00	0	0.00	0.62
PLUG Mar 20 3.5 Call	1,156	1,156	0	0	0.00	0	0.00	0.32
BMNR Sep 19 63.0 Call	1,155	1,155	0	0	0.00	0	0.00	0.03
MSFT Sep 19 525.0 Call	1,155	1,155	0	0	0.00	0	0.00	0.01
TSM Sep 19 265.0 Call	1,150	1,150	0	0	0.00	0	0.00	0.02
TSLA Sep 19 417.5 Call	1,148	1,148	0	0	0.00	0	0.00	8.70
SQQQ Oct 03 19.0 Call	1,147	1,147	0	0	0.00	0	0.00	0.09
ETHA Oct 17 37.0 Call	1,141	1,141	0	0	0.00	0	0.00	1.20
AAPL Oct 17 235.0 Put	1,139	1,139	0	0	0.00	0	0.00	2.16
BTBT Nov 21 6.0 Call	1,136	1,136	0	0	0.00	0	0.00	0.11
BAC Sep 26 54.0 Call	1,135	1,135	0	0	0.00	0	0.00	0.11
BBAI Sep 19 7.0 Call	1,134	1,134	0	0	0.00	0	0.00	0.05
LEN Sep 19 125.0 Put	1,133	1,133	0	0	0.00	0	0.00	0.03
SPY Sep 22 669.0 Call	1,125	1,125	0	0	0.00	0	0.00	0.06
HOOD Sep 26 110.0 Put	1,122	1,122	0	0	0.00	0	0.00	0.36
IBIT Sep 26 66.5 Call	1,118	1,118	0	0	0.00	0	0.00	0.62
SPY Sep 26 662.0 Put	1,117	1,117	0	0	0.00	0	0.00	2.80
HOOD Sep 19 124.0 Call	1,115	1,115	0	0	0.00	0	0.00	0.94
SNAP Sep 26 8.5 Call	1,112	1,097	15	0	0.00	0	0.00	0.14
SLV Oct 10 39.0 Call	1,111	1,111	0	0	0.00	0	0.00	0.99
OKLO Sep 19 125.0 Put	1,106	1,106	0	0	0.00	0	0.00	0.01
ASTS Sep 19 46.0 Call	1,105	1,105	0	0	0.00	0	0.00	0.01
KOPN Oct 17 3.0 Call	1,105	1,105	0	0	0.00	0	0.00	0.37
NVTS Sep 19 7.0 Call	1,104	1,104	0	0	0.00	0	0.00	0.03
BBAI Oct 03 6.5 Call	1,103	1,103	0	0	0.00	0	0.00	0.80
CLSK Oct 03 15.0 Call	1,100	1,100	0	0	0.00	0	0.00	0.58
SLV Mar 20 36.0 Call	1,098	1,098	0	0	0.00	0	0.00	4.50
S Sep 19 20.0 Call	1,097	1,097	0	0	0.00	0	0.00	0.02
AAPL Sep 26 270.0 Call	1,097	1,085	12	0	0.00	0	0.00	0.04
SLS Jan 16 4.0 Call	1,095	1,095	0	0	0.00	0	0.00	0.10
S Oct 17 21.0 Call	1,093	1,093	0	0	0.00	0	0.00	0.29
IWM Sep 23 240.0 Put	1,093	1,093	0	0	0.00	0	0.00	0.44
MSFT Nov 21 510.0 Put	1,091	1,091	0	0	0.00	0	0.00	16.37
AVGO Sep 19 340.0 Put	1,090	1,090	0	0	0.00	0	0.00	0.05
MSFT Sep 19 517.5 Call	1,088	1,088	0	0	0.00	0	0.00	0.79
QBTS Sep 19 25.0 Put	1,080	1,080	0	0	0.00	0	0.00	0.01
NVDA Sep 26 160.0 Put	1,079	1,079	0	0	0.00	0	0.00	0.27
TSLA Sep 19 435.0 Put	1,077	1,077	0	0	0.00	0	0.00	8.80
NVDA Sep 26 165.0 Put	1,077	1,077	0	0	0.00	0	0.00	0.47
RGTI Sep 19 30.0 Call	1,076	1,076	0	0	0.00	0	0.00	0.02
TEM Sep 26 95.0 Call	1,074	1,074	0	0	0.00	0	0.00	1.55
IONQ Sep 26 62.0 Put	1,072	1,072	0	0	0.00	0	0.00	0.90
SPY Sep 26 663.0 Call	1,072	1,062	10	0	0.00	0	0.00	4.15
GME Jan 16 20.0 Call	1,069	1,069	0	0	0.00	0	0.00	7.05
TSLL Sep 26 19.0 Call	1,067	1,067	0	0	0.00	0	0.00	1.31
SLV Mar 20 37.0 Call	1,063	1,063	0	0	0.00	0	0.00	3.95
ORCL Sep 19 302.5 Call	1,058	1,058	0	0	0.00	0	0.00	5.00
IBIT Sep 19 66.0 Put	1,054	1,054	0	0	0.00	0	0.00	0.61
SPY Sep 19 645.0 Put	1,051	1,051	0	0	0.00	0	0.00	0.01
INTC Jan 16 40.0 Call	1,050	1,050	0	0	0.00	0	0.00	1.09
BTBT Sep 19 3.0 Call	1,050	1,050	0	0	0.00	0	0.00	0.11
IWM Sep 22 243.0 Call	1,050	1,050	0	0	0.00	0	0.00	0.93
IWM Sep 26 248.0 Call	1,049	1,049	0	0	0.00	0	0.00	0.64
TOST Sep 19 42.0 Call	1,046	1,046	0	0	0.00	0	0.00	0.03
FCX Sep 19 45.0 Put	1,043	1,043	0	0	0.00	0	0.00	0.03
TLRY Sep 19 1.0 Call	1,042	1,042	0	0	0.00	0	0.00	0.20
UUUU Oct 17 11.0 Call	1,037	1,037	0	0	0.00	0	0.00	4.20
IREN Sep 26 50.0 Call	1,037	1,037	0	0	0.00	0	0.00	0.36
IWM Nov 21 280.0 Call	1,037	1,037	0	0	0.00	0	0.00	0.63
AMC Jan 16 3.0 Call	1,033	1,033	0	0	0.00	0	0.00	0.57
AVGO Sep 19 342.5 Put	1,033	1,033	0	0	0.00	0	0.00	0.04
CLSK Oct 03 20.0 Call	1,031	1,031	0	0	0.00	0	0.00	0.13
BBAI Oct 17 7.0 Call	1,029	1,029	0	0	0.00	0	0.00	0.85
INTC Oct 03 30.0 Call	1,029	1,029	0	0	0.00	0	0.00	1.14
DIS Sep 26 115.0 Call	1,029	1,029	0	0	0.00	0	0.00	0.85
JD Oct 17 40.0 Call	1,029	1,029	0	0	0.00	0	0.00	0.64
SMCI Sep 19 46.0 Call	1,028	1,028	0	0	0.00	0	0.00	0.02
HIMS Oct 17 70.0 Call	1,026	1,026	0	0	0.00	0	0.00	1.80
AMD Sep 19 150.0 Put	1,024	1,024	0	0	0.00	0	0.00	0.01
SMH Sep 26 325.0 Call	1,023	1,023	0	0	0.00	0	0.00	1.34
HYG Oct 17 78.0 Put	1,023	1,023	0	0	0.00	0	0.00	0.09
TSLA Sep 26 500.0 Call	1,021	1,021	0	0	0.00	0	0.00	0.59
IWM Sep 26 241.0 Put	1,020	1,020	0	0	0.00	0	0.00	1.44
GOOG Sep 19 255.0 Call	1,020	1,020	0	0	0.00	0	0.00	0.44
PYPL Sep 26 73.0 Call	1,019	1,019	0	0	0.00	0	0.00	0.16
SNAP Sep 26 9.0 Call	1,018	1,018	0	0	0.00	0	0.00	0.06
SLV Nov 21 39.0 Call	1,017	1,017	0	0	0.00	0	0.00	1.74
XOM Sep 19 116.0 Call	1,016	1,016	0	0	0.00	0	0.00	0.01
KWEB Sep 19 42.0 Call	1,016	1,016	0	0	0.00	0	0.00	0.01
CURI Sep 19 5.0 Call	1,008	1,008	0	0	0.00	0	0.00	0.15
AAPL Oct 03 250.0 Put	1,006	1,006	0	0	0.00	0	0.00	6.98
OPEN Sep 26 10.5 Call	1,005	1,005	0	0	0.00	0	0.00	0.49
EQT Sep 19 52.5 Put	1,005	1,005	0	0	0.00	0	0.00	3.57
JBLU Oct 31 5.0 Put	1,003	1,003	0	0	0.00	0	0.00	0.44
DIS Sep 26 118.0 Call	1,002	1,002	0	0	0.00	0	0.00	0.23
SMH Sep 26 315.0 Call	1,001	1,001	0	0	0.00	0	0.00	5.01
OKLO Mar 20 75.0 Put	1,001	1,001	0	0	0.00	0	0.00	8.90
QS Nov 21 7.0 Call	1,001	1,001	0	0	0.00	0	0.00	6.50
AR Oct 17 31.0 Put	1,000	1,000	0	0	0.00	0	0.00	1.15
BITX Oct 03 60.0 Call	1,000	1,000	0	0	0.00	0	0.00	1.35
WULF Nov 21 20.0 Call	1,000	1,000	0	0	0.00	0	0.00	0.18
BITX Sep 19 57.0 Call	1,000	1,000	0	0	0.00	0	0.00	0.45
AR Sep 19 32.0 Put	1,000	1,000	0	0	0.00	0	0.00	0.64
SMCI Jun 18 80.0 Call	1,000	1,000	0	0	0.00	0	0.00	3.12
NEM Jan 16 82.5 Call	1,000	1,000	0	0	0.00	0	0.00	6.81
DGX Sep 19 185.0 Put	1,000	1,000	0	0	0.00	0	0.00	1.74
BBAI Sep 19 5.5 Put	1,000	1,000	0	0	0.00	0	0.00	0.03
EQT Oct 17 50.0 Put	1,000	1,000	0	0	0.00	0	0.00	2.34
DGX Oct 17 185.0 Put	1,000	1,000	0	0	0.00	0	0.00	5.41
IE Sep 19 10.0 Put	1,000	1,000	0	0	0.00	0	0.00	0.70
SMCI Jun 18 75.0 Call	1,000	1,000	0	0	0.00	0	0.00	3.70
BABA Sep 26 165.0 Call	999	999	0	0	0.00	0	0.00	3.45
BBAI Jan 16 10.0 Call	998	998	0	0	0.00	0	0.00	0.93
GLD Sep 19 338.0 Call	997	997	0	0	0.00	0	0.00	1.18
BBAI Sep 19 6.0 Call	995	995	0	0	0.00	0	0.00	0.90
META Sep 19 775.0 Call	995	993	2	0	0.00	0	0.00	3.09
LAES Nov 21 7.0 Call	993	993	0	0	0.00	0	0.00	0.25
OKLO Sep 19 120.0 Put	993	992	1	0	0.00	0	0.00	0.01
SPY Sep 26 670.0 Call	992	992	0	0	0.00	0	0.00	1.04
GLD Sep 19 339.0 Call	992	992	0	0	0.00	0	0.00	0.06
VSAT Oct 17 32.0 Call	992	992	0	0	0.00	0	0.00	2.05
SOUN Sep 19 16.5 Call	990	990	0	0	0.00	0	0.00	0.01
TSM Sep 26 270.0 Call	986	986	0	0	0.00	0	0.00	2.47
SPY Sep 22 673.0 Call	984	984	0	0	0.00	0	0.00	0.01
GME Sep 26 45.0 Call	984	984	0	0	0.00	0	0.00	0.05
IWM Sep 26 237.0 Put	983	983	0	0	0.00	0	0.00	0.55
OSCR Oct 17 22.0 Call	983	983	0	0	0.00	0	0.00	0.75
SMR Sep 19 50.0 Call	982	982	0	0	0.00	0	0.00	0.01
BTDR Jan 16 25.0 Call	982	982	0	0	0.00	0	0.00	1.86
QQQ Sep 26 600.0 Call	979	979	0	0	0.00	0	0.00	3.86
QQQ Sep 26 590.0 Put	978	978	0	0	0.00	0	0.00	1.60
SOFI Oct 17 22.0 Put	976	976	0	0	0.00	0	0.00	0.19
TLT Sep 19 88.0 Call	975	975	0	0	0.00	0	0.00	1.00
ASTS Sep 19 45.0 Call	973	973	0	0	0.00	0	0.00	0.20
MARA Sep 19 17.0 Call	973	973	0	0	0.00	0	0.00	1.31
SPY Sep 23 662.0 Call	972	972	0	0	0.00	0	0.00	3.10
NIO Sep 26 7.0 Put	970	970	0	0	0.00	0	0.00	0.22
SPY Jan 16 840.0 Call	970	970	0	0	0.00	0	0.00	0.04
SPY Oct 10 652.0 Put	968	968	0	0	0.00	0	0.00	3.69
SLV Sep 19 38.5 Put	967	967	0	0	0.00	0	0.00	0.01
JD Oct 17 37.0 Call	964	964	0	0	0.00	0	0.00	1.15
SPY Sep 23 663.0 Put	962	962	0	0	0.00	0	0.00	1.72
TSLA Sep 19 447.5 Call	961	961	0	0	0.00	0	0.00	0.02
SLV Sep 19 39.0 Call	961	961	0	0	0.00	0	0.00	0.01
META Sep 19 772.5 Call	961	961	0	0	0.00	0	0.00	5.52
SPY Sep 19 648.0 Put	961	961	0	0	0.00	0	0.00	0.01
TSLA Sep 19 370.0 Put	959	959	0	0	0.00	0	0.00	0.01
QQQ Sep 19 586.0 Put	958	958	0	0	0.00	0	0.00	0.02
SPY Sep 22 653.0 Put	956	956	0	0	0.00	0	0.00	0.19
INTC Nov 21 25.0 Put	956	956	0	0	0.00	0	0.00	0.66
CSCO Sep 26 70.0 Call	955	955	0	0	0.00	0	0.00	0.18
TSLA Sep 19 442.5 Call	955	955	0	0	0.00	0	0.00	0.01
NVTS Nov 21 7.0 Call	952	952	0	0	0.00	0	0.00	1.21
INTC Sep 26 32.0 Call	950	950	0	0	0.00	0	0.00	0.35
AAPL Oct 03 260.0 Call	949	949	0	0	0.00	0	0.00	0.53
QS Oct 17 12.0 Call	948	948	0	0	0.00	0	0.00	2.43
BIDU Sep 19 140.0 Call	948	948	0	0	0.00	0	0.00	0.01
SPY Sep 19 669.0 Call	947	947	0	0	0.00	0	0.00	0.01
LDI Sep 19 3.5 Call	947	947	0	0	0.00	0	0.00	0.20
TSLA Sep 26 427.5 Call	946	945	1	0	0.00	0	0.00	11.27
B Mar 20 35.0 Call	946	946	0	0	0.00	0	0.00	2.85
WBD Oct 17 22.0 Call	943	943	0	0	0.00	0	0.00	0.44
TSLA Sep 19 280.0 Put	943	943	0	0	0.00	0	0.00	0.01
BBAI Sep 26 6.5 Call	942	942	0	0	0.00	0	0.00	0.58
TSM Sep 19 272.5 Call	941	941	0	0	0.00	0	0.00	0.01
TSLA Sep 26 420.0 Put	940	940	0	0	0.00	0	0.00	8.60
SBET Sep 19 16.5 Call	940	940	0	0	0.00	0	0.00	0.98
QQQ Dec 19 765.0 Call	940	940	0	0	0.00	0	0.00	0.06
INTC Sep 26 29.0 Put	940	940	0	0	0.00	0	0.00	0.60
QQQ Oct 17 590.0 Put	939	939	0	0	0.00	0	0.00	6.84
SLV Apr 17 40.0 Call	936	936	0	0	0.00	0	0.00	3.00
SPY Sep 22 665.0 Put	936	936	0	0	0.00	0	0.00	2.08
SBET Sep 19 17.5 Call	931	931	0	0	0.00	0	0.00	0.03
SPY Oct 17 675.0 Call	930	930	0	0	0.00	0	0.00	4.60
BABA Sep 19 170.0 Call	926	926	0	0	0.00	0	0.00	0.01
RIVN Oct 17 17.0 Call	924	924	0	0	0.00	0	0.00	0.34
RGTI Sep 19 25.0 Put	923	885	38	0	0.00	0	0.00	0.01
TGT Sep 19 89.0 Call	921	921	0	0	0.00	0	0.00	0.02
TSM Sep 26 277.5 Call	920	920	0	0	0.00	0	0.00	0.91
QQQ Sep 26 590.0 Call	918	918	0	0	0.00	0	0.00	11.05
SPY Sep 23 662.0 Put	918	913	5	0	0.00	0	0.00	1.44
MU Sep 19 167.5 Call	917	917	0	0	0.00	0	0.00	0.01
QQQ Sep 26 597.0 Put	917	917	0	0	0.00	0	0.00	3.28
SPY Sep 25 663.0 Call	916	916	0	0	0.00	0	0.00	3.55
SPY Mar 20 650.0 Call	916	916	0	0	0.00	0	0.00	45.69
RIVN Oct 17 15.0 Call	915	915	0	0	0.00	0	0.00	0.75
IWM Sep 26 242.0 Put	915	915	0	0	0.00	0	0.00	1.84
SPY Sep 23 666.0 Call	913	913	0	0	0.00	0	0.00	0.94
RCAT Oct 17 12.0 Call	913	913	0	0	0.00	0	0.00	0.73
AAPL Sep 26 237.5 Put	911	911	0	0	0.00	0	0.00	0.70
NIO Oct 03 8.0 Call	911	911	0	0	0.00	0	0.00	0.29
NXE Nov 21 10.0 Call	911	911	0	0	0.00	0	0.00	0.59
TSLA Sep 26 525.0 Call	910	910	0	0	0.00	0	0.00	0.26
OKLO Sep 19 115.0 Put	907	907	0	0	0.00	0	0.00	0.02
ORCL Sep 19 330.0 Call	906	906	0	0	0.00	0	0.00	0.02
INTC Sep 26 28.0 Put	904	904	0	0	0.00	0	0.00	0.28
AAPL Oct 17 270.0 Call	904	904	0	0	0.00	0	0.00	0.52
QQQ Sep 19 587.0 Put	901	901	0	0	0.00	0	0.00	0.02
BBAI Sep 26 7.5 Call	901	901	0	0	0.00	0	0.00	0.23
TMC Jan 16 4.0 Call	900	900	0	0	0.00	0	0.00	2.15
OPI Mar 20 1.5 Put	900	900	0	0	0.00	0	0.00	1.19
KVUE Oct 17 21.0 Call	900	820	80	0	0.00	0	0.00	0.30
SPY Jan 16 625.0 Call	899	899	0	0	0.00	0	0.00	53.67
OPEN Oct 03 10.0 Call	899	899	0	0	0.00	0	0.00	1.01
SPY Sep 30 620.0 Put	896	896	0	0	0.00	0	0.00	0.29
MARA Sep 19 18.5 Call	895	893	2	0	0.00	0	0.00	0.01
IREN Sep 26 55.0 Call	895	895	0	0	0.00	0	0.00	0.18
OSCR Oct 10 20.5 Call	895	895	0	0	0.00	0	0.00	0.94
AAPL Oct 10 250.0 Call	894	894	0	0	0.00	0	0.00	3.45
META Sep 26 800.0 Call	893	892	1	0	0.00	0	0.00	3.91
AAPL Nov 21 250.0 Call	892	892	0	0	0.00	0	0.00	8.40
SPY Oct 10 620.0 Put	892	892	0	0	0.00	0	0.00	0.95
JOBY Sep 26 15.0 Put	891	891	0	0	0.00	0	0.00	0.25
QQQ Sep 23 598.0 Call	888	888	0	0	0.00	0	0.00	2.88
QQQ Sep 22 603.0 Call	888	888	0	0	0.00	0	0.00	0.28
CHRS Feb 20 2.0 Call	888	888	0	0	0.00	0	0.00	0.35
SLV Nov 21 39.0 Put	885	885	0	0	0.00	0	0.00	1.63
PLUG Oct 17 2.5 Put	885	885	0	0	0.00	0	0.00	0.52
NVDA Sep 26 152.5 Put	879	879	0	0	0.00	0	0.00	0.14
SPY Sep 23 661.0 Call	879	878	1	0	0.00	0	0.00	4.30
QQQ Sep 22 580.0 Put	879	879	0	0	0.00	0	0.00	0.11
URA Dec 19 40.0 Put	877	877	0	0	0.00	0	0.00	0.85
UPXI Dec 19 15.0 Call	876	876	0	0	0.00	0	0.00	0.30
ASPI Jan 16 15.0 Call	874	874	0	0	0.00	0	0.00	1.30
AAOI Oct 10 25.0 Put	872	872	0	0	0.00	0	0.00	0.80
SMCI Sep 19 44.0 Put	872	872	0	0	0.00	0	0.00	0.01
MU Sep 19 162.5 Put	872	872	0	0	0.00	0	0.00	0.19
SPY Oct 31 650.0 Put	871	871	0	0	0.00	0	0.00	6.66
QQQ Sep 23 604.0 Call	870	870	0	0	0.00	0	0.00	0.56
SMCI Nov 21 17.0 Put	868	868	0	0	0.00	0	0.00	0.17
AG Sep 19 9.0 Call	867	867	0	0	0.00	0	0.00	1.62
AVGO Sep 26 370.0 Call	866	866	0	0	0.00	0	0.00	0.83
SOFI Sep 19 27.5 Put	866	866	0	0	0.00	0	0.00	0.01
SPY Oct 17 650.0 Put	864	864	0	0	0.00	0	0.00	4.50
SPY Sep 26 675.0 Call	863	863	0	0	0.00	0	0.00	0.22
PLUG Oct 03 2.5 Call	863	863	0	0	0.00	0	0.00	0.11
TSLA Sep 19 460.0 Call	863	863	0	0	0.00	0	0.00	0.01
TSLL Sep 19 21.0 Call	860	860	0	0	0.00	0	0.00	0.01
IWM Jan 16 205.0 Put	860	860	0	0	0.00	0	0.00	2.07
COIN Sep 19 340.0 Put	860	860	0	0	0.00	0	0.00	0.04
GOOG Sep 19 257.5 Call	859	859	0	0	0.00	0	0.00	0.02
UPXI Sep 19 6.5 Put	857	857	0	0	0.00	0	0.00	0.06
GOOGL Oct 03 260.0 Call	854	854	0	0	0.00	0	0.00	3.64
AMZN Oct 03 237.5 Call	853	853	0	0	0.00	0	0.00	2.24
BITX Sep 19 58.0 Call	851	851	0	0	0.00	0	0.00	0.01
AMZN Sep 19 232.5 Put	851	850	1	0	0.00	0	0.00	1.27
SLV Dec 19 42.0 Call	850	800	50	0	0.00	0	0.00	1.15
NVTS Sep 26 7.0 Call	848	848	0	0	0.00	0	0.00	0.39
BABA Sep 19 165.0 Call	848	847	1	0	0.00	0	0.00	0.01
HIMS Sep 19 59.0 Call	846	846	0	0	0.00	0	0.00	0.07
GRAB Oct 17 7.0 Call	845	845	0	0	0.00	0	0.00	0.20
PLTR Sep 19 177.5 Call	845	845	0	0	0.00	0	0.00	5.55
WBD Sep 19 20.0 Call	843	843	0	0	0.00	0	0.00	0.02
INTC Dec 19 35.0 Call	842	842	0	0	0.00	0	0.00	1.51
AMZN Oct 17 240.0 Call	842	842	0	0	0.00	0	0.00	3.55
UPS Sep 26 90.0 Call	839	839	0	0	0.00	0	0.00	0.11
CDE Jan 16 12.5 Call	839	839	0	0	0.00	0	0.00	5.30
GOOGL Jan 16 45.0 Call	837	837	0	0	0.00	0	0.00	211.44
AAPL Sep 19 205.0 Call	837	837	0	0	0.00	0	0.00	40.59
SMR Nov 21 44.0 Put	836	836	0	0	0.00	0	0.00	7.35
TSLA Sep 19 400.0 Call	835	835	0	0	0.00	0	0.00	26.05
IWM Nov 21 230.0 Put	835	835	0	0	0.00	0	0.00	3.44
TEM Sep 19 90.0 Call	835	835	0	0	0.00	0	0.00	0.05
UBER Sep 19 98.0 Call	834	834	0	0	0.00	0	0.00	0.72
QUBT Sep 26 19.0 Put	833	833	0	0	0.00	0	0.00	0.26
MARA Oct 17 22.0 Call	833	633	200	0	0.00	0	0.00	0.64
ORCL Sep 26 320.0 Call	833	833	0	0	0.00	0	0.00	4.40
SPY Sep 22 652.0 Put	832	832	0	0	0.00	0	0.00	0.17
HAL Sep 26 21.0 Put	829	829	0	0	0.00	0	0.00	0.05
RIOT Sep 19 17.5 Put	829	829	0	0	0.00	0	0.00	0.03
CRWV Sep 19 127.0 Call	829	829	0	0	0.00	0	0.00	0.02
IBIT Oct 17 65.0 Put	828	828	0	0	0.00	0	0.00	2.12
CRWV Sep 19 135.0 Call	828	828	0	0	0.00	0	0.00	0.01
OPEN Sep 19 11.5 Call	827	827	0	0	0.00	0	0.00	0.01
AMZN Oct 03 252.5 Call	827	827	0	0	0.00	0	0.00	0.32
BTBT Nov 21 3.5 Call	827	827	0	0	0.00	0	0.00	0.42
QQQ Sep 19 580.0 Put	827	827	0	0	0.00	0	0.00	0.01
ORCL Sep 19 322.5 Call	826	826	0	0	0.00	0	0.00	0.01
ORCL Sep 19 320.0 Call	825	824	1	0	0.00	0	0.00	0.01
BABA Dec 17 300.0 Call	823	823	0	0	0.00	0	0.00	11.08
BAC Sep 19 51.0 Call	822	822	0	0	0.00	0	0.00	1.52
SOXS Oct 31 7.5 Call	822	822	0	0	0.00	0	0.00	0.22
TSLA Sep 19 390.0 Put	818	818	0	0	0.00	0	0.00	0.01
SPY Oct 31 620.0 Put	817	817	0	0	0.00	0	0.00	2.80
META Sep 26 770.0 Put	816	816	0	0	0.00	0	0.00	6.85
IBIT Sep 26 66.0 Call	815	814	1	0	0.00	0	0.00	0.81
IBIT Sep 26 65.0 Call	814	814	0	0	0.00	0	0.00	1.35
PLTR Oct 03 95.0 Put	814	814	0	0	0.00	0	0.00	0.05
QQQ Sep 23 603.0 Call	814	814	0	0	0.00	0	0.00	0.83
HMY Jan 16 20.0 Call	814	814	0	0	0.00	0	0.00	1.00
QQQ Sep 19 585.0 Put	814	814	0	0	0.00	0	0.00	0.01
SPY Sep 23 663.0 Call	814	813	1	0	0.00	0	0.00	2.40
META Sep 19 770.0 Put	812	812	0	0	0.00	0	0.00	0.04
META Sep 19 782.5 Call	809	808	1	0	0.00	0	0.00	0.02
AAPL Jan 16 270.0 Call	808	808	0	0	0.00	0	0.00	5.03
JNJ Sep 19 175.0 Put	808	808	0	0	0.00	0	0.00	0.04
SLV Sep 26 40.0 Call	807	807	0	0	0.00	0	0.00	0.20
QQQ Oct 03 594.0 Put	807	807	0	0	0.00	0	0.00	5.15
BITX Sep 26 58.0 Call	807	807	0	0	0.00	0	0.00	1.23
SPY Sep 19 649.0 Put	806	806	0	0	0.00	0	0.00	0.01
ACHR Sep 26 10.0 Call	804	803	1	0	0.00	0	0.00	0.35
MSTR Sep 19 347.5 Call	804	804	0	0	0.00	0	0.00	0.01
ORCL Sep 19 332.5 Call	803	803	0	0	0.00	0	0.00	0.01
SMCI Oct 03 32.0 Put	803	803	0	0	0.00	0	0.00	0.09
PLTR Sep 19 170.0 Put	802	802	0	0	0.00	0	0.00	0.01
NU Sep 19 16.0 Call	802	802	0	0	0.00	0	0.00	0.17
NVDA Sep 26 200.0 Call	802	802	0	0	0.00	0	0.00	0.04
BBAI Oct 17 6.0 Call	800	800	0	0	0.00	0	0.00	1.25
MU Sep 19 160.0 Put	800	759	41	0	0.00	0	0.00	0.02
BAC Sep 26 52.5 Call	798	798	0	0	0.00	0	0.00	0.60
TSLY Feb 20 8.0 Call	796	796	0	0	0.00	0	0.00	1.10
TSLA Oct 17 320.0 Put	796	796	0	0	0.00	0	0.00	1.61
AG Oct 31 10.0 Call	795	795	0	0	0.00	0	0.00	1.23
JOBY Jan 16 22.0 Call	794	794	0	0	0.00	0	0.00	1.55
TSLA Sep 19 430.0 Put	794	793	1	0	0.00	0	0.00	4.05
ARKK Jan 16 75.0 Put	793	793	0	0	0.00	0	0.00	3.45
AAPL Sep 26 242.5 Put	792	792	0	0	0.00	0	0.00	1.66
MSTR Sep 26 340.0 Put	791	791	0	0	0.00	0	0.00	8.08
OPEN Sep 26 12.0 Call	790	790	0	0	0.00	0	0.00	0.27
QQQ Sep 19 590.0 Call	788	788	0	0	0.00	0	0.00	9.76
CMG Dec 19 55.0 Call	788	788	0	0	0.00	0	0.00	0.34
SPY Oct 03 610.0 Put	786	786	0	0	0.00	0	0.00	0.38
PLUG Sep 26 2.0 Call	786	786	0	0	0.00	0	0.00	0.25
BTBT Jan 16 10.0 Call	785	785	0	0	0.00	0	0.00	0.11
SOFI Sep 19 28.0 Put	784	757	27	0	0.00	0	0.00	0.01
SPY Sep 23 665.0 Call	784	782	2	0	0.00	0	0.00	1.35
MSTR Sep 19 352.5 Call	784	784	0	0	0.00	0	0.00	0.01
WBD Oct 17 17.0 Put	782	782	0	0	0.00	0	0.00	0.63
SOFI Sep 26 30.0 Call	780	779	1	0	0.00	0	0.00	0.72
IBIT Nov 21 75.0 Call	779	779	0	0	0.00	0	0.00	1.35
UNH Sep 19 350.0 Call	778	778	0	0	0.00	0	0.00	0.01
PLTR Sep 19 172.5 Put	778	778	0	0	0.00	0	0.00	0.01
GOOGL Sep 19 252.5 Put	776	776	0	0	0.00	0	0.00	0.02
GOOG Sep 19 255.0 Put	775	775	0	0	0.00	0	0.00	0.18
FCX Oct 17 49.0 Call	775	775	0	0	0.00	0	0.00	0.52
SPY Sep 22 641.0 Put	775	775	0	0	0.00	0	0.00	0.09
LAES Sep 19 4.0 Call	775	775	0	0	0.00	0	0.00	0.25
SPY Sep 25 660.0 Put	775	775	0	0	0.00	0	0.00	1.84
JD Mar 20 40.0 Call	771	771	0	0	0.00	0	0.00	3.35
COIN Sep 19 325.0 Put	771	771	0	0	0.00	0	0.00	0.02
OPAD Apr 17 5.0 Call	771	771	0	0	0.00	0	0.00	2.05
SPY Oct 03 585.0 Put	771	771	0	0	0.00	0	0.00	0.20
SPY Sep 22 660.0 Call	769	769	0	0	0.00	0	0.00	4.19
QQQ Sep 22 604.0 Call	767	767	0	0	0.00	0	0.00	0.17
SLV Mar 20 60.0 Call	767	767	0	0	0.00	0	0.00	0.30
ORCL Sep 19 300.0 Put	767	767	0	0	0.00	0	0.00	0.02
MSTR Sep 19 345.0 Call	767	766	1	0	0.00	0	0.00	0.41
PLUG Oct 17 2.0 Call	765	765	0	0	0.00	0	0.00	0.35
WBD Oct 17 16.0 Put	763	763	0	0	0.00	0	0.00	0.37
META Sep 19 777.5 Call	761	761	0	0	0.00	0	0.00	1.25
BBAI Jan 16 7.0 Call	760	760	0	0	0.00	0	0.00	1.70
GME Oct 24 28.0 Call	760	760	0	0	0.00	0	0.00	1.10
TSLL Oct 10 20.0 Call	757	757	0	0	0.00	0	0.00	1.72
BMNR Oct 17 40.0 Put	756	756	0	0	0.00	0	0.00	0.70
CRWV Oct 17 150.0 Call	755	755	0	0	0.00	0	0.00	3.71
UEC Dec 19 13.0 Call	754	754	0	0	0.00	0	0.00	1.76
TQQQ Sep 19 103.0 Call	752	752	0	0	0.00	0	0.00	0.24
QQQ Sep 19 569.0 Put	752	752	0	0	0.00	0	0.00	0.02
IWM Sep 22 243.0 Put	751	751	0	0	0.00	0	0.00	0.89
SOFI Sep 26 33.0 Call	750	750	0	0	0.00	0	0.00	0.12
IREN Oct 03 30.0 Put	749	749	0	0	0.00	0	0.00	0.35
TLT Nov 21 91.0 Call	749	749	0	0	0.00	0	0.00	1.11
SMCI Sep 19 42.0 Put	749	749	0	0	0.00	0	0.00	0.03
IREN Oct 03 32.0 Put	748	748	0	0	0.00	0	0.00	0.65
DPRO Oct 17 7.5 Call	748	748	0	0	0.00	0	0.00	0.28
SPY Sep 23 664.0 Call	746	746	0	0	0.00	0	0.00	1.84
PLUG Sep 26 2.5 Call	745	745	0	0	0.00	0	0.00	0.07
PYPL Sep 19 69.0 Call	745	745	0	0	0.00	0	0.00	0.01
QQQ Sep 26 595.0 Put	744	744	0	0	0.00	0	0.00	2.71
IBIT Sep 19 66.5 Call	743	743	0	0	0.00	0	0.00	0.02
JOBY Sep 26 16.0 Call	741	741	0	0	0.00	0	0.00	1.10
TEM Oct 17 100.0 Call	739	739	0	0	0.00	0	0.00	3.80
OSCR Mar 20 17.0 Call	737	737	0	0	0.00	0	0.00	5.50
OKLO Sep 19 115.0 Call	736	736	0	0	0.00	0	0.00	17.88
QQQ Sep 24 598.0 Put	736	734	2	0	0.00	0	0.00	2.66
HYG Dec 19 78.0 Put	735	735	0	0	0.00	0	0.00	0.30
AMZN Sep 26 242.5 Call	733	732	1	0	0.00	0	0.00	0.44
PONY Sep 19 19.0 Call	732	732	0	0	0.00	0	0.00	1.81
SPY Sep 26 660.0 Call	732	732	0	0	0.00	0	0.00	6.41
CLSK Sep 19 14.0 Call	732	732	0	0	0.00	0	0.00	0.01
HTZ Sep 19 6.5 Call	731	731	0	0	0.00	0	0.00	0.20
TSLA Sep 26 425.0 Put	731	731	0	0	0.00	0	0.00	11.10
PLUG Jan 16 3.0 Call	731	731	0	0	0.00	0	0.00	0.30
SPY Sep 19 618.0 Put	730	730	0	0	0.00	0	0.00	0.01
AAPL Oct 17 240.0 Call	730	730	0	0	0.00	0	0.00	9.79
NIO Oct 17 5.0 Put	730	730	0	0	0.00	0	0.00	0.05
LAES Dec 19 5.0 Call	729	729	0	0	0.00	0	0.00	0.55
CFG Oct 17 57.5 Call	728	728	0	0	0.00	0	0.00	0.40
INTC Sep 26 31.0 Call	728	728	0	0	0.00	0	0.00	0.52
OPEN Sep 26 9.5 Call	727	727	0	0	0.00	0	0.00	0.81
SNAP Oct 17 9.0 Call	726	725	1	0	0.00	0	0.00	0.23
GGLL Oct 17 75.0 Put	725	725	0	0	0.00	0	0.00	7.32
LAES Oct 17 5.0 Call	724	724	0	0	0.00	0	0.00	0.35
OSCR Oct 17 20.0 Call	724	724	0	0	0.00	0	0.00	1.33
FXI Sep 19 41.0 Call	724	724	0	0	0.00	0	0.00	0.17
HOOD Sep 19 124.0 Put	724	724	0	0	0.00	0	0.00	0.26
VZ Oct 03 45.0 Call	723	723	0	0	0.00	0	0.00	0.15
SNAP Oct 17 11.0 Call	722	722	0	0	0.00	0	0.00	0.06
PFE Sep 26 23.5 Put	722	722	0	0	0.00	0	0.00	0.12
OPEN Sep 26 15.0 Call	722	722	0	0	0.00	0	0.00	0.12
PTON Oct 03 9.0 Call	721	721	0	0	0.00	0	0.00	0.28
BTU Oct 17 23.0 Call	721	721	0	0	0.00	0	0.00	1.06
OPEN Sep 26 9.0 Call	718	718	0	0	0.00	0	0.00	1.05
TLRY Sep 26 1.5 Call	718	718	0	0	0.00	0	0.00	0.04
SNAP Jan 16 7.0 Call	715	715	0	0	0.00	0	0.00	1.87
LCID Nov 21 23.0 Call	714	714	0	0	0.00	0	0.00	1.87
AAPL Sep 26 250.0 Put	714	714	0	0	0.00	0	0.00	5.55
PPTA Oct 17 20.0 Call	713	713	0	0	0.00	0	0.00	0.72
OPEN Sep 26 7.5 Put	713	713	0	0	0.00	0	0.00	0.10
LCID Nov 21 18.0 Call	713	713	0	0	0.00	0	0.00	3.89
OPEN Sep 26 7.0 Put	712	712	0	0	0.00	0	0.00	0.07
VZ Oct 03 41.0 Put	712	712	0	0	0.00	0	0.00	0.02
DPRO Jan 16 7.5 Call	711	711	0	0	0.00	0	0.00	0.62
CLF Oct 17 15.0 Call	708	708	0	0	0.00	0	0.00	0.14
QQQ Sep 23 590.0 Put	707	707	0	0	0.00	0	0.00	0.56
AVGO Sep 26 320.0 Put	707	707	0	0	0.00	0	0.00	0.90
MPW Sep 19 5.5 Call	705	705	0	0	0.00	0	0.00	0.01
B Sep 19 31.0 Call	705	705	0	0	0.00	0	0.00	2.08
SPY Sep 24 663.0 Put	704	701	3	0	0.00	0	0.00	2.27
LYFT Nov 21 16.0 Put	703	703	0	0	0.00	0	0.00	0.27
VZ Sep 26 42.5 Put	703	703	0	0	0.00	0	0.00	0.06