Cboe EDGX Options Exchange Symbol Data

Volume: 3,155,172
Orders: 19,176,761,835

This list was last updated 2025-06-18 16:40:07.

Option	Volume	Matched	Routed	Last Price
SPY Jun 18 600.0 Call	39,503	39,276	227	0.01
SPY Jun 18 601.0 Call	32,204	31,985	219	0.01
SPY Jun 18 599.0 Put	29,827	29,519	308	1.12
SMCI Jun 20 46.5 Call	29,158	29,158	0	0.15
SMCI Jun 20 43.5 Call	29,058	29,058	0	1.75
SPY Jun 18 598.0 Put	25,063	24,552	511	0.19
SPY Jun 18 597.0 Put	24,391	24,048	343	0.02
SPY Jun 18 600.0 Put	23,742	23,573	169	2.13
AI Jun 27 26.5 Call	22,831	22,831	0	0.15
AI Jun 27 25.0 Call	22,806	22,806	0	0.38
MRNA Jun 27 27.0 Call	22,293	22,293	0	0.49
MRNA Jun 20 27.5 Call	22,289	22,289	0	0.02
MRNA Jun 20 30.0 Call	22,268	22,268	0	0.03
SPY Jun 18 595.0 Put	22,069	21,929	140	0.01
SPY Jun 18 602.0 Call	21,961	21,437	524	0.01
SPY Jun 18 605.0 Call	21,249	21,213	36	0.01
SPY Jun 18 596.0 Put	20,302	20,062	240	0.01
SPY Jun 18 599.0 Call	19,819	19,630	189	0.02
SPY Jun 18 606.0 Call	19,181	19,181	0	0.01
SPY Jun 18 603.0 Call	19,113	18,924	189	0.01
SMCI Jun 27 48.0 Call	19,076	19,076	0	0.64
SMCI Jun 27 52.0 Call	19,042	19,042	0	0.26
SPY Jun 18 591.0 Put	18,792	18,791	1	0.01
COIN Jun 27 325.0 Call	18,291	18,291	0	4.40
AI Jun 20 25.5 Call	17,213	17,213	0	0.03
AI Jun 20 27.5 Call	17,205	17,205	0	0.01
MARA Jun 20 16.0 Call	16,174	16,174	0	0.06
QQQ Jun 18 529.0 Put	15,909	15,882	27	0.13
MARA Jun 27 15.5 Call	15,696	15,696	0	0.26
MARA Jun 27 17.0 Call	15,468	15,468	0	0.11
SPY Jun 18 604.0 Call	15,466	15,349	117	0.01
QQQ Jun 18 531.0 Call	15,283	15,177	106	0.01
MSTR Jul 03 210.0 Put	13,001	13,001	0	0.48
IBIT Jun 20 63.0 Call	12,893	12,893	0	0.04
SPY Jun 18 598.0 Call	12,563	12,429	134	0.17
MRNA Jun 27 31.0 Call	12,321	12,321	0	0.07
SPY Jun 18 590.0 Put	12,243	12,239	4	0.01
QQQ Jun 20 545.0 Call	12,227	12,227	0	0.01
QQQ Jun 18 532.0 Call	12,208	12,153	55	0.01
COIN Jun 20 265.0 Call	12,143	12,143	0	32.90
QQQ Jun 18 533.0 Call	11,928	11,886	42	0.01
COIN Jun 27 305.0 Call	11,928	11,928	0	8.91
QQQ Jun 18 530.0 Call	11,854	11,752	102	0.03
QQQ Jun 18 530.0 Put	11,830	11,793	37	0.76
COIN Jun 27 340.0 Call	11,825	11,825	0	2.17
QQQ Jun 18 535.0 Call	11,443	11,440	3	0.01
COIN Jun 27 300.0 Call	10,568	10,550	18	10.90
TSLA Jun 20 325.0 Call	10,517	10,485	32	3.10
SMCI Jun 27 50.0 Call	10,477	10,473	4	0.35
SPY Jun 18 594.0 Put	10,239	10,194	45	0.01
GDX Jun 27 54.5 Call	10,216	10,216	0	0.49
GDX Jun 27 57.0 Call	10,215	10,215	0	0.13
COIN Jun 20 277.5 Call	10,128	10,128	0	16.55
SMCI Jun 20 43.0 Call	10,123	10,123	0	1.68
COIN Jun 20 262.5 Call	10,116	10,116	0	31.60
GDX Jun 20 55.0 Call	10,075	10,075	0	0.03
SMCI Jun 27 46.5 Call	10,072	10,072	0	1.00
SMCI Jun 20 47.0 Call	10,017	10,017	0	0.11
MARA Jun 20 17.5 Call	10,007	10,007	0	0.03
MRNA Jun 27 30.0 Call	9,975	9,975	0	0.10
GDX Jun 20 57.0 Call	9,916	9,916	0	0.01
QQQ Jun 18 528.0 Put	9,785	9,744	41	0.03
NVDA Jun 20 150.0 Call	9,764	9,764	0	0.05
SMCI Jun 27 47.0 Call	9,749	9,749	0	0.86
TSLA Jun 20 330.0 Call	9,694	9,643	51	1.46
NVDA Jun 20 148.0 Call	9,627	9,622	5	0.17
SPY Jun 20 600.0 Call	9,524	9,431	93	1.21
SMCI Jun 27 51.0 Call	9,492	9,492	0	0.29
QQQ Jun 18 531.0 Put	8,775	8,661	114	1.71
TSLA Jun 20 320.0 Put	8,452	8,452	0	3.33
SPY Jun 18 601.0 Put	8,243	8,233	10	3.05
COIN Jun 27 295.0 Call	8,160	8,160	0	12.95
COIN Jun 20 257.5 Call	8,080	8,080	0	32.54
SPY Jun 18 593.0 Put	7,773	7,707	66	0.01
PYPL Jun 20 73.0 Call	7,754	7,754	0	0.03
PYPL Jun 27 71.0 Call	7,689	7,689	0	0.55
PYPL Jun 20 76.0 Call	7,675	7,675	0	0.02
PYPL Jun 27 75.0 Call	7,664	7,664	0	0.09
NVDA Jun 20 145.0 Call	7,642	7,613	29	1.24
IBIT Jun 27 61.0 Call	7,451	7,451	0	0.60
SPY Jun 18 592.0 Put	7,402	7,398	4	0.01
QQQ Jun 18 527.0 Put	7,332	7,322	10	0.01
QQQ Jun 18 525.0 Put	7,072	7,047	25	0.02
QQQ Jun 18 534.0 Call	6,777	6,743	34	0.01
SPY Jun 18 607.0 Call	6,695	6,695	0	0.01
SPY Jun 20 590.0 Put	6,492	6,446	46	1.08
TSLA Jun 20 315.0 Put	6,359	6,354	5	1.78
XYZ Jun 20 67.0 Call	6,221	6,221	0	0.04
COIN Jun 20 255.0 Call	6,204	6,204	0	38.05
XYZ Jun 27 66.0 Call	6,184	6,184	0	0.73
NVDA Jun 27 155.0 Call	6,026	6,026	0	0.23
KRE Jul 18 60.0 Call	6,021	6,021	0	0.51
KRE Jul 18 63.0 Call	6,000	6,000	0	0.14
COIN Jun 27 290.0 Call	5,963	5,963	0	18.18
COIN Jun 20 275.0 Call	5,905	5,905	0	20.95
MARA Jun 20 17.0 Call	5,769	5,769	0	0.01
NVDA Jun 20 145.0 Put	5,627	5,519	108	0.79
AI Jun 20 28.5 Call	5,600	5,600	0	0.01
AI Jun 20 26.5 Call	5,600	5,600	0	0.03
SPY Jun 20 605.0 Call	5,538	5,492	46	0.22
TSLA Jun 20 345.0 Call	5,531	5,531	0	0.14
SMCI Jul 03 25.0 Put	5,500	5,500	0	0.03
TSLA Jun 27 340.0 Call	5,488	5,488	0	5.48
TSLA Jun 20 335.0 Call	5,454	5,442	12	0.68
QQQ Jun 18 529.0 Call	5,436	5,431	5	0.34
TSLA Jun 20 347.5 Call	5,413	5,413	0	0.10
IWM Jul 18 200.0 Put	5,390	5,390	0	2.21
TSLA Jun 20 375.0 Call	5,381	5,381	0	0.03
ARKK Jun 20 67.0 Call	5,379	5,379	0	0.81
QQQ Jun 18 526.0 Put	5,280	5,219	61	0.02
NVDA Jun 27 148.0 Call	5,150	5,150	0	1.57
NVDA Jun 20 154.0 Call	5,148	5,148	0	0.01
TSLA Jun 27 365.0 Call	5,088	5,088	0	1.76
IBIT Jun 27 62.0 Call	5,077	5,064	13	0.35
USO Jun 18 78.0 Put	5,046	5,046	0	0.02
ARKK Jun 27 68.5 Call	5,015	5,015	0	1.03
CORZ Dec 19 21.0 Call	5,000	5,000	0	0.68
CORZ Dec 19 18.0 Call	5,000	5,000	0	1.01
ARKK Jun 20 63.5 Call	4,941	4,941	0	2.19
ARKK Jun 27 71.5 Call	4,940	4,940	0	0.17
TSLA Jun 20 325.0 Put	4,894	4,893	1	6.00
NVDA Jun 20 147.0 Call	4,854	4,853	1	0.37
SPY Jun 20 575.0 Put	4,799	4,799	0	0.16
GOOGL Jun 20 180.0 Call	4,786	4,786	0	0.05
TSLA Jun 20 322.5 Put	4,760	4,760	0	4.46
TSLA Jun 20 322.5 Call	4,685	4,685	0	3.95
TSLA Jun 20 320.0 Call	4,598	4,598	0	5.55
NVDA Jun 20 146.0 Call	4,587	4,485	102	0.72
SPY Jun 20 603.0 Call	4,465	4,457	8	0.46
AAPL Jul 18 235.0 Call	4,458	4,458	0	0.13
SPY Jun 18 610.0 Call	4,377	4,377	0	0.01
SPY Jun 20 601.0 Call	4,265	4,231	34	0.90
XYZ Jun 27 71.0 Call	4,172	4,172	0	0.12
XYZ Jun 20 72.0 Call	4,170	4,170	0	0.01
NVDA Jun 20 144.0 Put	4,140	4,030	110	0.50
SPY Jun 18 608.0 Call	4,093	4,093	0	0.01
MARA Jun 20 14.5 Put	4,076	3,867	209	0.26
TSLA Jun 27 342.5 Call	4,071	4,071	0	4.90
SLV Jun 18 55.0 Call	4,049	4,049	0	0.69
TSLA Jun 20 372.5 Call	4,046	4,046	0	0.03
TSLA Jun 27 367.5 Call	4,044	4,044	0	1.53
SPY Jun 18 586.0 Put	4,018	4,018	0	0.01
TSLA Jun 20 310.0 Put	4,012	3,982	30	0.92
TSLA Jun 20 350.0 Call	3,816	3,815	1	0.09
TSLA Jun 20 327.5 Call	3,691	3,683	8	2.12
QQQ Jun 20 530.0 Put	3,671	3,668	3	3.20
SPY Jun 20 599.0 Call	3,649	3,564	85	1.61
QQQ Jun 20 525.0 Put	3,643	3,641	2	1.56
NVDA Jun 20 140.0 Put	3,597	3,597	0	0.10
SPY Jun 18 589.0 Put	3,574	3,574	0	0.01
SPY Jun 20 595.0 Put	3,530	3,525	5	2.33
SPY Jun 20 602.0 Call	3,506	3,468	38	0.66
AAPL Jun 20 200.0 Call	3,463	3,457	6	0.29
AAPL Jun 20 205.0 Call	3,432	3,432	0	0.04
GOOGL Jun 20 185.0 Call	3,368	3,368	0	0.02
GOOGL Jun 27 180.0 Call	3,366	3,366	0	0.72
NVDA Jun 20 144.0 Call	3,313	3,307	6	1.98
TSLA Jun 20 340.0 Call	3,298	3,278	20	0.31
AAPL Jun 20 195.0 Put	3,232	3,229	3	0.82
QQQ Jun 18 532.0 Put	3,177	3,174	3	3.05
GOOGL Jun 27 187.5 Call	3,166	3,166	0	0.20
TSLA Jun 20 300.0 Put	3,153	3,083	70	0.23
AMD Jun 20 130.0 Call	3,115	3,091	24	0.25
SPY Jun 20 610.0 Call	3,039	3,033	6	0.02
USO Jun 20 81.0 Put	3,031	3,031	0	0.95
AAPL Jun 20 197.5 Call	3,019	3,019	0	1.08
QQQ Jun 18 536.0 Call	3,018	3,009	9	0.01
NVDA Jul 03 200.0 Call	3,000	3,000	0	0.01
SPY Jun 18 609.0 Call	3,000	2,988	12	0.01
IWM Jun 18 209.0 Put	2,991	2,974	17	0.02
QQQ Jun 18 523.0 Put	2,983	2,978	5	0.02
TSLA Jun 27 350.0 Call	2,954	2,954	0	3.32
SPY Jun 20 598.0 Call	2,892	2,880	12	2.04
QQQ Jun 20 530.0 Call	2,872	2,868	4	2.62
QQQ Jun 20 532.0 Call	2,850	2,825	25	1.75
QQQ Jun 20 519.78 Put	2,838	2,838	0	0.64
SPY Jun 20 597.0 Put	2,825	2,795	30	3.18
COIN Jun 20 300.0 Call	2,820	2,818	2	4.40
SPY Jun 20 600.0 Put	2,788	2,774	14	5.12
QQQ Jun 18 534.0 Put	2,772	2,772	0	4.56
SPY Jun 20 608.0 Call	2,708	2,708	0	0.05
SPY Jun 20 604.0 Call	2,704	2,702	2	0.32
SPY Jun 18 597.0 Call	2,689	2,599	90	0.95
NVDA Jun 20 143.0 Put	2,684	2,669	15	0.31
SPY Jun 20 525.0 Put	2,680	2,680	0	0.03
QQQ Jun 20 540.0 Call	2,654	2,654	0	0.10
SPY Jun 20 598.0 Put	2,639	2,599	40	3.67
BEKE Mar 20 20.0 Call	2,627	2,627	0	2.36
AMD Jun 20 128.0 Call	2,572	2,567	5	0.72
SPY Jun 18 602.0 Put	2,557	2,556	1	4.22
SPY Jun 20 606.0 Call	2,537	2,534	3	0.14
EEM Jan 16 60.0 Call	2,524	2,524	0	0.09
PTON Sep 19 10.0 Call	2,501	2,501	0	0.20
QQQ Jun 20 535.0 Call	2,474	2,446	28	0.78
SPY Jun 18 588.0 Put	2,439	2,439	0	0.01
QQQ Jun 18 528.0 Call	2,409	2,409	0	1.06
QQQ Jun 18 520.0 Put	2,365	2,361	4	0.01
SPY Jun 20 609.0 Call	2,365	2,364	1	0.04
DOC Jul 18 17.5 Call	2,355	2,355	0	0.30
IWM Jun 18 211.0 Call	2,344	2,338	6	0.01
QQQ Jun 18 524.0 Put	2,336	2,322	14	0.01
AMZN Jun 20 220.0 Call	2,317	2,308	9	0.11
ARKK Jun 27 72.5 Call	2,255	2,255	0	0.43
HUYA Jul 18 2.5 Put	2,194	2,194	0	0.20
SPY Jun 18 585.0 Put	2,147	2,147	0	0.01
DOW Jul 18 25.0 Put	2,126	2,126	0	0.25
AAPL Jun 20 202.5 Call	2,106	2,106	0	0.07
AMD Jun 20 135.0 Call	2,095	2,095	0	0.04
SOFI Jun 20 14.5 Put	2,081	2,081	0	0.05
TSLA Jun 20 317.5 Put	2,074	2,073	1	2.50
QQQ Jul 18 495.0 Put	2,065	2,065	0	3.25
SLV Jul 18 32.0 Call	2,052	2,052	0	1.72
SPY Jun 18 587.0 Put	2,039	2,039	0	0.01
GRAB Jan 15 10.0 Call	2,030	2,030	0	0.50
ZIM Jul 18 16.16 Put	2,022	2,022	0	0.46
USO Jun 20 82.5 Put	2,013	2,013	0	1.88
SPY Jun 20 587.0 Put	2,012	2,012	0	0.70
SOFI Jun 20 15.5 Call	2,011	2,011	0	0.15
XYZ Jun 27 70.0 Call	2,003	2,003	0	0.18
SLV Jun 18 40.0 Call	2,000	2,000	0	2.16
XYZ Jun 20 71.0 Call	2,000	2,000	0	0.05
PPTA Jul 18 12.5 Put	2,000	2,000	0	0.61
SNAP Jun 20 8.5 Call	1,972	1,972	0	0.03
SPY Jun 20 585.0 Put	1,948	1,948	0	0.53
SPY Jun 20 596.0 Put	1,937	1,929	8	2.80
NU Jun 27 12.5 Call	1,934	1,934	0	0.22
AES Jun 20 10.0 Call	1,929	1,929	0	0.60
DIS Jun 20 123.0 Call	1,924	1,924	0	0.03
SPY Jun 20 580.0 Put	1,911	1,911	0	0.26
QQQ Jun 18 541.0 Call	1,898	1,898	0	0.01
AMD Jun 20 129.0 Call	1,894	1,892	2	0.45
IWM Jun 18 210.0 Put	1,892	1,883	9	0.38
SOFI Jun 20 15.0 Put	1,889	1,887	2	0.10
NVDA Jun 20 140.0 Call	1,871	1,871	0	5.45
QQQ Jun 18 537.0 Call	1,871	1,871	0	0.01
QQQ Jun 20 533.0 Call	1,854	1,854	0	1.37
QQQ Jun 18 540.0 Call	1,854	1,854	0	0.01
NVDA Jun 20 138.0 Put	1,850	1,850	0	0.06
SPY Jul 18 590.0 Put	1,845	1,845	0	8.28
SPY Jun 20 599.0 Put	1,834	1,806	28	4.20
DIS Jun 20 120.0 Call	1,833	1,833	0	0.11
DIS Jun 27 121.0 Call	1,826	1,826	0	0.37
SOFI Jun 20 15.0 Call	1,826	1,798	28	0.45
NVDA Jun 20 142.0 Put	1,824	1,824	0	0.19
TLT Jun 25 90.0 Call	1,813	1,813	0	0.03
BEKE Jan 16 19.85 Call	1,813	1,813	0	2.02
DIS Jun 27 119.0 Call	1,813	1,813	0	0.85
QS Jun 20 4.5 Call	1,810	1,810	0	0.08
NVDA Jun 20 141.0 Put	1,808	1,808	0	0.13
AAPL Jun 20 190.0 Put	1,796	1,796	0	0.15
IWM Jun 18 208.0 Put	1,795	1,794	1	0.01
CRCL Jun 20 200.0 Call	1,772	1,770	2	11.41
QQQ Jun 20 520.0 Put	1,765	1,763	2	0.71
TSLA Jun 20 332.5 Call	1,755	1,745	10	1.00
COIN Jun 27 255.0 Put	1,755	1,755	0	1.58
IWM Aug 15 185.0 Put	1,751	1,751	0	1.57
NVDA Jun 20 149.0 Call	1,728	1,728	0	0.09
ASTS Jun 27 50.0 Call	1,715	1,715	0	1.20
QQQ Jun 20 531.0 Call	1,708	1,698	10	2.14
HUYA Jul 18 2.5 Call	1,678	1,678	0	1.30
QBTS Jun 20 16.0 Call	1,675	1,675	0	0.23
COIN Jun 20 250.0 Put	1,670	1,670	0	0.14
SPY Jul 18 615.0 Call	1,661	1,661	0	3.22
NVDA Jul 18 150.0 Call	1,636	1,636	0	3.76
APLD Jun 27 12.0 Call	1,632	1,632	0	0.28
IWM Jul 18 198.0 Put	1,630	1,630	0	1.87
SPY Jun 20 607.0 Call	1,619	1,619	0	0.09
SPY Jul 18 565.0 Put	1,592	1,592	0	3.75
SPY Jul 18 630.0 Call	1,584	1,584	0	0.63
IWM Jun 18 210.0 Call	1,546	1,545	1	0.12
SPY Jun 30 590.0 Put	1,542	1,542	0	4.30
SPY Jun 20 588.0 Put	1,539	1,539	0	0.79
SPY Jun 20 560.0 Put	1,529	1,529	0	0.08
ARKK Jun 27 69.0 Call	1,523	1,523	0	1.00
OSCR Jul 18 14.0 Put	1,520	1,520	0	0.24
TSLA Jun 20 317.5 Call	1,514	1,514	0	7.27
SPY Jun 18 584.0 Put	1,507	1,507	0	0.01
ARKK Jun 20 64.0 Call	1,506	1,506	0	2.72
MRVL Jun 20 75.0 Call	1,505	1,505	0	1.10
BAC Jun 20 43.5 Put	1,504	1,504	0	0.03
AMD Dec 19 180.0 Call	1,500	1,500	0	4.43
ARKK Jun 20 67.5 Call	1,500	1,500	0	0.44
AMD Jul 03 75.0 Put	1,500	1,500	0	0.02
COIN Jun 20 240.0 Put	1,495	1,495	0	0.08
AMD Jun 20 127.0 Call	1,495	1,486	9	1.14
MARA Jul 11 20.0 Call	1,494	1,494	0	0.09
APLD Jun 27 9.0 Put	1,491	1,491	0	0.10
QQQ Jun 18 518.0 Put	1,490	1,490	0	0.02
WOLF Jan 16 0.5 Put	1,483	1,483	0	0.30
SPY Jun 20 595.0 Call	1,482	1,477	5	3.72
INTC Jun 20 22.0 Call	1,479	1,479	0	0.07
NVDA Aug 15 150.0 Call	1,469	1,469	0	6.95
GTX Jun 20 10.0 Put	1,450	1,450	0	0.08
RDDT Jun 20 145.0 Call	1,448	1,447	1	1.52
COIN Jun 27 277.5 Put	1,433	1,433	0	5.65
RGTI Jun 27 12.5 Call	1,432	1,432	0	0.23
SPY Jun 23 570.0 Put	1,432	1,432	0	0.34
SPY Jun 20 570.0 Put	1,430	1,430	0	0.13
IWM Jun 20 212.0 Call	1,428	1,428	0	0.74
RIOT Jun 20 10.0 Call	1,428	1,424	4	0.19
TSLA Jun 20 337.5 Call	1,424	1,423	1	0.45
SPY Jun 20 594.0 Put	1,420	1,386	34	2.02
TSLA Jun 20 360.0 Call	1,419	1,419	0	0.05
QQQ Jun 20 529.0 Put	1,419	1,419	0	2.82
RGTI Jun 27 9.5 Put	1,413	1,413	0	0.07
AMD Jun 20 125.0 Put	1,405	1,405	0	0.57
AMZN Jun 20 217.5 Call	1,386	1,371	15	0.30
LYB Jul 18 50.0 Put	1,377	1,377	0	0.21
SPY Jun 20 593.0 Put	1,376	1,376	0	1.74
TDOC Jan 15 22.5 Call	1,367	1,367	0	0.33
QQQ Jun 18 522.0 Put	1,343	1,303	40	0.02
SLV Jul 03 34.5 Call	1,341	1,341	0	0.28
QQQ Jun 18 538.0 Call	1,338	1,337	1	0.01
SPY Jun 20 580.0 Call	1,311	1,311	0	18.32
TSLA Jun 20 305.0 Put	1,307	1,305	2	0.45
QQQ Jun 20 528.0 Put	1,289	1,288	1	2.40
QQQ Jul 18 510.0 Put	1,276	1,276	0	5.62
SPY Jun 24 595.0 Put	1,268	1,268	0	4.06
PTON Sep 19 6.0 Call	1,259	1,259	0	1.08
SPY Jun 20 592.0 Put	1,256	1,249	7	1.48
TSLA Jun 27 325.0 Call	1,252	1,252	0	10.75
QQQ Jun 20 531.0 Put	1,229	1,229	0	3.93
CVX Jun 27 157.5 Call	1,212	1,212	0	0.39
GOOGL Jun 20 177.5 Call	1,207	1,207	0	0.18
PLTR Jul 18 110.0 Put	1,207	1,207	0	0.91
SPY Jun 27 600.0 Call	1,203	1,182	21	4.36
EEM Jul 03 47.5 Call	1,202	1,202	0	0.27
NVTS Jul 25 5.5 Put	1,198	1,198	0	0.20
SOFI Jun 27 14.0 Put	1,194	1,194	0	0.11
NVDA Jun 27 160.0 Call	1,185	1,185	0	0.07
PLTR Jun 20 140.0 Call	1,184	1,179	5	1.68
INTC Jun 20 21.5 Call	1,177	1,172	5	0.26
RIOT Sep 19 16.0 Call	1,170	1,170	0	0.34
AMZN Jun 20 225.0 Call	1,164	1,164	0	0.03
SEDG Sep 19 15.0 Put	1,144	1,144	0	3.13
PLTR Jun 27 130.0 Put	1,142	1,142	0	1.06
ETHE Jun 20 22.0 Call	1,141	1,141	0	0.25
BLNK Jul 18 1.0 Call	1,140	1,140	0	0.10
IWM Jun 18 212.0 Call	1,138	1,134	4	0.01
SPY Jul 18 530.0 Put	1,133	1,133	0	1.37
AMD Jun 20 140.0 Call	1,128	1,117	11	0.02
INTC Jun 20 21.0 Put	1,125	1,125	0	0.10
SOFI Jun 20 16.0 Call	1,124	1,122	2	0.05
SOFI Jun 27 16.0 Call	1,120	1,120	0	0.27
HUYA Oct 17 2.5 Put	1,098	1,098	0	0.30
CRCL Jun 20 240.0 Call	1,096	1,086	10	2.90
SPY Jul 18 440.0 Put	1,093	1,093	0	0.32
TLT Jun 20 89.0 Call	1,093	1,093	0	0.02
MARA Jun 20 15.0 Call	1,085	1,084	1	0.13
SPY Jun 18 583.0 Put	1,078	1,078	0	0.01
SPY Jun 23 605.0 Call	1,074	1,074	0	0.72
QQQ Jun 20 534.0 Call	1,066	1,044	22	1.02
QQQ Jun 18 533.0 Put	1,063	1,063	0	3.66
QQQ Jun 18 521.0 Put	1,059	1,059	0	0.01
QQQ Jun 20 526.0 Put	1,056	1,055	1	1.76
TSLA Jun 20 312.5 Put	1,049	1,043	6	1.27
ETHA Jun 20 17.5 Put	1,048	1,048	0	0.08
ETHA Jun 20 18.5 Put	1,043	1,043	0	0.26
AMD Jun 20 132.0 Call	1,043	1,043	0	0.10
NVDA Jun 20 142.0 Call	1,043	1,043	0	3.60
COIN Jul 18 400.0 Call	1,040	1,040	0	2.02
NVDA Jul 18 145.0 Call	1,034	1,034	0	6.20
SMCI Jun 20 45.0 Call	1,033	1,033	0	0.47
QQQ Jun 20 513.0 Put	1,032	1,032	0	0.29
VZ Jul 03 42.5 Call	1,030	1,030	0	0.37
SPY Jun 18 596.0 Call	1,030	1,030	0	1.99
SPY Jun 18 582.0 Put	1,030	1,030	0	0.01
QQQ Jul 18 480.0 Put	1,029	1,029	0	2.07
INTC Jun 20 20.5 Put	1,029	1,029	0	0.08
SPY Jun 27 375.0 Put	1,024	1,024	0	0.02
JCI Jan 16 77.5 Call	1,021	1,021	0	28.93
JCI Sep 19 75.0 Call	1,021	1,021	0	29.73
GRAB Jan 15 7.5 Call	1,018	1,018	0	0.70
ON Jun 20 56.0 Call	1,016	1,016	0	0.03
PLTR Jun 27 140.0 Put	1,015	1,015	0	4.16
SPY Jun 20 620.0 Call	1,015	1,015	0	0.01
SPY Jun 23 578.0 Put	1,015	1,015	0	0.67
HOOD Jun 20 80.0 Call	1,014	1,014	0	0.56
AAL Sep 19 10.0 Put	1,013	1,013	0	0.77
SPY Jun 18 595.0 Call	1,007	909	98	2.97
NVDA Jun 27 150.0 Call	1,007	1,005	2	0.95
CRCL Jun 20 135.0 Put	1,004	1,004	0	0.05
NEM Jul 18 52.5 Put	1,000	1,000	0	0.42
EB Jul 18 2.5 Put	1,000	1,000	0	0.10
SPY Jun 18 577.0 Put	1,000	1,000	0	0.01
HE Jul 18 12.5 Call	998	998	0	0.05
NVDA Jun 20 110.0 Put	997	997	0	0.01
COIN Jul 18 360.0 Call	995	995	0	5.59
IWM Jun 30 215.0 Call	995	932	63	1.08
NVDA Jun 20 146.0 Put	988	988	0	1.28
CSX Jul 18 35.0 Call	986	986	0	0.25
QQQ Jun 18 527.0 Call	984	984	0	2.09
NVDA Jul 11 85.0 Put	982	982	0	0.05
SNAP Jun 27 8.5 Call	977	977	0	0.12
NVDA Jun 20 153.0 Call	977	977	0	0.01
ETHA Jun 20 18.0 Put	973	973	0	0.12
GME Jun 20 25.0 Call	971	971	0	0.07
AAPL Jul 18 170.0 Put	968	968	0	0.55
BLNK Dec 19 1.5 Call	968	968	0	0.20
HOOD Jun 27 85.0 Call	967	967	0	0.80
SPY Jun 20 591.0 Put	967	967	0	1.26
TSLA Jun 27 300.0 Put	967	967	0	4.00
RIOT Jul 18 13.0 Call	964	964	0	0.15
QQQ Sep 19 530.0 Call	964	964	0	24.67
NKE Jul 18 55.0 Put	963	963	0	1.60
NNE Jun 20 26.0 Call	955	955	0	10.90
NNE Jun 20 27.0 Call	955	955	0	10.10
NNE Jul 18 33.0 Call	951	951	0	5.58
NNE Jul 18 35.0 Call	951	951	0	4.32
NNE Jul 18 34.0 Call	951	951	0	4.91
ARKK Jun 20 66.0 Call	949	949	0	1.40
AMZN Jun 20 215.0 Put	941	941	0	2.24
IBIT Jul 03 68.0 Call	941	941	0	0.10
MRVL Jun 20 79.0 Call	940	940	0	0.15
QQQ Sep 19 540.0 Call	940	940	0	18.65
MRVL Jul 18 90.0 Call	939	936	3	0.72
TSLA Jun 27 400.0 Call	939	939	0	0.35
INTC Jul 18 19.0 Put	938	938	0	0.25
AAPL Jul 18 175.0 Put	938	938	0	0.96
QQQ Dec 19 560.0 Call	928	928	0	21.63
QQQ Dec 19 550.0 Call	928	928	0	26.64
AMD Jun 20 127.0 Put	927	927	0	1.33
IWM Sep 19 225.0 Call	923	923	0	4.09
INTC Jun 27 21.5 Call	923	923	0	0.62
IWM Sep 19 220.0 Call	923	923	0	5.87
SPY Jun 23 598.0 Call	921	921	0	3.21
TSLA Jun 20 307.5 Put	919	919	0	0.67
TMC Jun 27 6.0 Put	915	915	0	0.26
MSTR Jun 27 400.0 Call	913	913	0	1.84
RIVN Dec 19 20.0 Call	909	909	0	0.89
SNAP Jun 20 7.5 Call	909	909	0	0.72
TSLL Jun 20 13.0 Call	908	908	0	0.12
TSLA Jun 27 330.0 Call	908	908	0	8.62
QQQ Jun 20 538.0 Call	908	908	0	0.26
AAPL Jun 20 192.5 Put	904	897	7	0.31
HOOD Jun 20 77.0 Call	904	854	50	2.03
NVDA Jun 20 135.0 Put	903	903	0	0.05
QQQ Jun 20 524.0 Put	901	901	0	1.30
NBIS Aug 15 65.0 Call	900	900	0	2.60
SILJ Jan 16 18.0 Call	900	900	0	1.15
SMCI Jun 20 50.0 Call	900	900	0	0.03
ORCL Jun 20 220.0 Call	892	887	5	0.08
TQQQ Jun 20 64.0 Put	883	883	0	0.07
GME Jun 20 24.5 Call	880	879	1	0.10
IWM Jun 20 210.0 Call	880	880	0	1.53
BEKE Jan 16 21.0 Call	880	880	0	1.65
NVDA Aug 15 140.0 Put	878	878	0	6.20
AMD Jun 20 126.0 Put	877	875	2	0.89
NKE Jul 18 50.0 Put	876	876	0	0.49
AAL Dec 18 8.0 Put	875	875	0	1.08
IWM Jun 18 207.0 Put	874	864	10	0.03
KVUE Nov 21 24.0 Call	873	873	0	0.91
SPY Jun 30 600.0 Put	869	867	2	8.21
SPY Jun 20 584.0 Put	866	866	0	0.44
WOLF Jun 20 1.0 Put	866	866	0	0.18
WOLF Jun 27 1.0 Put	865	865	0	0.28
SOFI Jun 27 15.0 Put	864	864	0	0.36
SOXL Jun 20 25.0 Call	858	858	0	0.01
SPY Jun 20 597.0 Call	852	848	4	2.53
TLT Jun 18 87.0 Call	852	852	0	0.01
SPY Jun 20 612.0 Call	852	852	0	0.02
NVDA Jun 27 146.0 Call	848	848	0	2.55
TSLA Jun 27 330.0 Put	848	848	0	15.40
ODD Jun 20 65.0 Put	846	846	0	0.05
PLTR Jun 20 145.0 Call	844	834	10	0.25
AAL Jul 18 10.0 Put	843	843	0	0.38
QQQ Jun 20 529.0 Call	842	842	0	3.23
LCID Nov 21 1.5 Put	838	838	0	0.17
QQQ Jun 20 529.78 Call	836	836	0	2.76
AMD Jun 20 120.0 Put	836	836	0	0.06
SPY Jun 30 580.0 Put	836	836	0	2.38
AVGO Jun 20 255.0 Call	836	835	1	0.77
IWM Jun 20 208.0 Put	834	834	0	0.93
TSLA Jun 27 305.0 Put	832	832	0	5.30
SPY Jun 27 600.0 Put	827	827	0	7.46
NVDA Jun 27 140.0 Put	823	823	0	1.06
SPY Jun 20 601.0 Put	822	820	2	5.55
PCG Dec 19 18.0 Call	819	819	0	0.48
MSTR Jul 18 150.0 Put	818	818	0	0.38
MSTR Jun 27 420.0 Call	815	815	0	0.70
SPY Jul 18 580.0 Put	812	812	0	5.89
SPY Jun 20 586.0 Put	810	809	1	0.60
AAPL Jun 27 200.0 Call	807	797	10	1.76
QQQ Jun 20 527.0 Put	804	804	0	2.06
DDOG Jul 18 140.0 Call	803	803	0	1.58
HYG Jun 27 79.0 Put	802	802	0	0.08
SPY Jun 23 608.0 Call	802	802	0	0.27
GOOG Jun 20 180.0 Call	801	788	13	0.07
DDOG Jul 18 150.0 Call	800	800	0	0.43
AMD Jun 20 117.0 Put	794	794	0	0.04
MSTR Jul 18 230.0 Put	789	789	0	1.40
CRCL Jun 20 140.0 Put	788	788	0	0.06
HYG Jun 20 79.0 Put	788	788	0	0.09
SMCI Jun 20 46.0 Call	788	783	5	0.22
ASTS Jul 18 60.0 Call	787	787	0	1.41
GOOGL Jul 18 180.0 Call	787	787	0	2.80
BBAI Jun 20 4.0 Call	784	784	0	0.09
AMZN Jun 20 222.5 Call	784	778	6	0.06
NVTS Jun 20 6.5 Put	783	783	0	0.10
INTC Jul 18 22.0 Call	780	780	0	0.85
TSLA Jun 20 327.5 Put	776	776	0	7.45
TSLL Jun 20 12.5 Call	776	726	50	0.32
QQQ Jun 18 519.0 Put	775	774	1	0.02
SPY Jun 24 598.0 Call	775	775	0	3.87
GME Jun 20 24.0 Call	768	720	48	0.16
UBER Jul 18 90.0 Call	764	764	0	1.14
AAL Jun 20 11.0 Call	763	763	0	0.04
SMCI Jun 20 45.5 Call	762	761	1	0.32
HIMS Jun 20 65.0 Call	759	759	0	0.21
IWM Jun 18 211.0 Put	758	753	5	1.43
SPXS Jun 20 5.5 Call	757	757	0	0.02
AAPL Jun 20 185.0 Put	755	755	0	0.06
ASTS Jul 18 50.0 Call	753	753	0	3.10
QQQ Jun 20 515.0 Put	752	752	0	0.33
SOFI Jun 20 14.0 Put	744	744	0	0.03
NVDA Sep 19 160.0 Call	743	743	0	6.90
SPY Jun 30 600.0 Call	743	743	0	4.95
TMC Jan 16 7.0 Call	743	743	0	2.20
ARKK Jun 20 64.5 Call	742	742	0	2.54
ARKK Jun 20 68.5 Call	741	741	0	0.30
ARKK Jun 27 69.5 Call	740	740	0	1.03
TSLA Jun 20 312.5 Call	736	736	0	12.89
QQQ Jun 20 529.78 Put	735	735	0	2.97
TSLA Jun 20 342.5 Call	732	732	0	0.21
TLT Jan 16 90.0 Call	732	732	0	2.70
QQQ Jun 20 536.0 Call	731	731	0	0.54
CRCL Jun 20 160.0 Put	727	727	0	0.35
WULF Jul 25 5.5 Call	725	725	0	0.13
SPY Jun 20 550.0 Put	724	724	0	0.06
AAPL Jun 20 207.5 Call	722	712	10	0.03
PLTR Jun 20 135.0 Put	722	722	0	0.37
SPY Jun 30 570.0 Put	722	722	0	1.45
QQQ Jun 20 532.0 Put	718	718	0	4.30
PLTR Jun 20 143.0 Call	717	717	0	0.56
SPY Jun 18 580.0 Put	717	717	0	0.01
QQQ Jun 18 539.0 Call	713	713	0	0.01
HOOD Jun 27 80.0 Call	710	710	0	2.17
TSLA Jun 27 445.0 Call	709	709	0	0.06
RBLX Jun 20 90.0 Call	706	706	0	12.63
COIN Jun 27 330.0 Call	705	705	0	4.20
RBLX Sep 19 100.0 Call	705	705	0	12.72
RBLX Jun 27 60.0 Put	702	702	0	0.02
DAL Sep 19 55.0 Call	702	702	0	1.79
AVGO Jun 20 262.5 Call	698	698	0	0.07
IBIT Jun 20 59.5 Call	694	694	0	0.41
HOOD Jun 20 74.0 Call	693	693	0	4.45
SPY Jun 20 565.0 Put	688	688	0	0.10
NVDA Jun 27 149.0 Call	687	687	0	1.23
IWM Jul 03 206.0 Put	687	687	0	2.27
IWM Jul 03 196.0 Put	687	687	0	0.68
MRVL Jul 18 80.0 Call	685	685	0	2.45
AAPL Jun 20 197.5 Put	684	683	1	1.83
SPY Jun 20 490.0 Put	681	681	0	0.01
HIMS Jun 20 61.0 Call	681	681	0	1.49
NVDA Jun 20 152.0 Call	679	679	0	0.03
COIN Jun 20 290.0 Call	678	677	1	9.30
AMD Jun 20 125.0 Call	675	675	0	2.43
HOOD Jul 18 95.0 Call	675	675	0	1.24
IBM Jun 20 277.5 Put	671	671	0	0.40
SPY Jun 20 611.0 Call	670	665	5	0.01
ALT Jul 03 7.0 Call	669	669	0	1.75
ALT Sep 19 6.0 Call	667	667	0	2.60
HOOD Jun 20 75.0 Call	663	663	0	3.55
AMD Sep 19 90.0 Put	663	663	0	1.16
NVDA Jun 20 111.0 Put	663	663	0	0.02
BBAI Jul 18 4.0 Call	660	660	0	0.55
NVDA Sep 19 145.0 Put	658	658	0	11.65
OXY Jun 27 50.0 Call	658	658	0	0.14
IWM Jun 27 217.0 Call	655	655	0	0.57
COIN Jun 20 280.0 Call	655	655	0	16.55
NVDA Jun 20 151.0 Call	655	655	0	0.03
IWM Jun 27 198.0 Put	654	654	0	0.49
WOLF Jun 20 0.5 Put	654	654	0	0.03
SOFI Jun 20 14.5 Call	653	653	0	0.90
PLTR Jun 20 130.0 Put	653	653	0	0.09
SPY Jun 30 605.0 Call	651	651	0	2.54
OSCR Jun 20 18.5 Call	651	651	0	0.55
NVDA Jun 20 152.5 Call	649	649	0	0.01
SPY Jun 30 565.0 Put	647	647	0	1.06
QXO Jun 20 22.0 Put	646	646	0	0.18
SPY Jun 18 593.0 Call	646	646	0	5.67
EWZ Jun 20 28.5 Call	645	645	0	0.10
PLTR Jun 20 140.0 Put	644	644	0	1.73
SPY Jun 20 560.0 Call	641	641	0	38.31
NKE Aug 15 62.5 Call	640	640	0	3.20
ASTS Jun 20 43.0 Call	636	636	0	1.95
SMCI Jun 20 44.0 Call	635	635	0	1.08
HOOD Jun 20 69.0 Call	635	635	0	8.75
NVDA Jun 20 155.0 Call	635	635	0	0.01
SOFI Jun 27 15.0 Call	634	629	5	0.72
TSLA Jun 20 302.5 Put	633	633	0	0.33
SPY Jun 27 615.0 Call	631	631	0	0.26
SPY Aug 15 630.0 Call	629	629	0	3.01
SPY Jul 18 620.0 Call	629	627	2	1.98
INVZ Jan 16 3.0 Call	629	629	0	0.23
SLV Mar 31 33.0 Put	628	628	0	2.49
HOOD Jun 20 78.0 Call	625	625	0	1.57
SPY Jun 20 613.0 Call	623	623	0	0.02
NVDA Jun 27 145.0 Call	620	620	0	3.03
SPY Jun 18 612.0 Call	619	619	0	0.01
SPY Jun 20 578.0 Put	618	617	1	0.22
TSLA Jun 27 320.0 Call	618	618	0	13.28
QQQ Jun 20 500.0 Put	616	616	0	0.11
HOOD Jul 03 75.0 Call	615	615	0	6.00
WOLF Jun 27 1.5 Call	614	614	0	0.06
SLV Jul 25 31.0 Put	613	613	0	0.24
HOOD Jul 03 85.0 Call	612	612	0	1.67
TSLA Jun 20 335.0 Put	612	612	0	12.40
SPY Jun 18 611.0 Call	610	610	0	0.01
RBLX Jun 20 101.0 Call	609	609	0	2.01
TQQQ Jun 20 76.0 Call	609	609	0	0.29
SPY Jun 27 588.0 Call	608	608	0	13.40
CPNG Jun 20 29.0 Call	608	608	0	0.04
TLT Jun 30 90.0 Call	607	607	0	0.10
CRWV Jun 20 180.0 Call	607	604	3	1.00
SOXL Jun 20 22.0 Call	605	605	0	0.36
ORCL Jun 20 215.0 Call	604	603	1	0.50
SPY Jul 11 589.0 Put	604	604	0	6.64
IWM Jun 23 208.0 Put	603	603	0	1.30
RBLX Jun 27 106.0 Call	603	603	0	1.25
IBIT Jun 27 56.5 Put	602	602	0	0.44
BBAI Jun 20 4.0 Put	602	602	0	0.11
HOOD Jun 20 79.0 Call	602	602	0	0.92
RBLX Jun 27 111.0 Call	601	601	0	0.36
IBIT Jun 20 57.5 Put	601	601	0	0.20
ACHR Jul 11 8.0 Put	600	600	0	0.09
PTON Jul 25 7.0 Call	600	600	0	0.27
AVGO Jul 03 150.0 Put	600	600	0	0.02
SMCI Jul 18 50.0 Call	598	598	0	1.59
AMD Jun 20 124.0 Put	598	506	92	0.36
TQQQ Jun 20 78.0 Call	597	597	0	0.06
PLTR Jun 20 150.0 Call	595	595	0	0.04
SOXL Jun 20 22.5 Call	593	593	0	0.17
AMZN Jun 20 210.0 Put	593	593	0	0.78
SPY Jun 18 603.0 Put	592	592	0	5.09
TSLA Jun 20 295.0 Put	592	592	0	0.15
MS Jun 20 134.0 Call	592	592	0	0.34
AMZN Jul 03 200.0 Put	591	588	3	1.02
MSFT Jun 20 475.0 Put	588	588	0	0.58
XLE Aug 15 86.0 Put	588	588	0	2.74
HL Jan 15 12.0 Call	587	587	0	0.48
CRCL Jun 20 150.0 Put	587	587	0	0.15
QQQ Jun 18 515.0 Put	585	585	0	0.01
WULF Jun 20 4.0 Call	585	585	0	0.08
WOLF Jan 15 4.0 Call	585	585	0	0.10
AAPL Aug 15 190.0 Put	584	584	0	6.39
ORCL Jun 20 190.0 Put	583	583	0	0.02
SOXL Jun 20 21.5 Put	582	582	0	0.54
SOFI Jul 03 14.5 Put	582	582	0	0.33
META Jun 20 710.0 Call	579	577	2	0.66
TMC Jul 18 5.0 Put	578	578	0	0.24
AMZN Jun 20 212.5 Put	577	577	0	1.65
NVDA Jun 27 144.0 Put	576	576	0	2.14
SPY Jul 18 600.0 Call	575	575	0	9.86
PDD Jun 20 110.0 Call	573	573	0	0.03
COIN Jun 27 285.0 Call	572	572	0	20.35
NVDA Jun 27 125.0 Put	569	569	0	0.17
SPY Jun 18 579.0 Put	568	568	0	0.01
IBM Jun 20 280.0 Put	568	568	0	0.61
PENN Jun 20 17.5 Call	567	567	0	0.10
SPY Dec 17 620.0 Call	565	565	0	79.07
SPY Jun 20 581.0 Put	565	565	0	0.30
SPY Dec 17 540.0 Put	565	565	0	34.89
SPY Dec 17 580.0 Call	565	565	0	103.28
SPY Dec 17 580.0 Put	565	565	0	46.18
MSTR Jun 20 400.0 Call	564	564	0	0.14
SOFI Jul 18 16.0 Call	564	551	13	0.66
SPY Jul 18 605.0 Call	563	563	0	7.16
NVDA Jun 27 145.0 Put	562	562	0	2.53
QQQ Jun 23 530.0 Call	561	561	0	3.58
OSCR Jun 20 17.0 Call	561	561	0	1.60
AMD Jun 20 107.0 Put	560	560	0	0.02
CPRI Jan 16 7.5 Put	560	560	0	0.17
AMD Jun 20 106.0 Put	560	560	0	0.01
OSCR Jun 27 20.0 Call	559	559	0	0.60
IBIT Jun 20 62.0 Call	558	558	0	0.03
CLSK Jan 16 10.0 Put	558	558	0	2.70
GLXY Jul 18 20.0 Call	558	558	0	1.40
SPY Jul 18 610.0 Call	557	557	0	4.98
SPY Jun 18 613.0 Call	556	556	0	0.01
SPY Jul 11 560.0 Put	554	554	0	2.10
BBAI Jun 27 4.5 Call	554	554	0	0.11
QQQ Jun 20 523.0 Put	553	544	9	1.12
MARA Sep 19 22.0 Call	553	553	0	0.63
QQQ Jun 20 522.0 Put	551	551	0	0.96
UPST Jul 18 60.0 Call	551	551	0	3.98
COIN Jun 20 295.0 Call	546	546	0	6.73
TSLA Jun 20 330.0 Put	546	546	0	9.40
SMCI Jun 27 45.0 Put	546	546	0	2.01
AAPL Jun 27 210.0 Call	545	538	7	0.15
NEM Jun 20 55.0 Call	545	545	0	3.33
META Jun 20 700.0 Call	541	539	2	2.91
AMD Aug 15 140.0 Call	540	540	0	4.70
GOOG Jun 20 175.0 Put	540	540	0	1.66
SOC Jun 20 22.5 Put	540	540	0	0.35
HPQ Jun 20 25.0 Call	539	539	0	0.01
URNM Jul 18 55.0 Call	538	538	0	0.40
WBA Jun 20 11.5 Call	538	538	0	0.02
CRCL Jun 20 180.0 Call	537	535	2	20.00
SOFI Jun 27 17.0 Call	537	537	0	0.09
CRDO Jun 20 90.0 Call	536	536	0	0.38
MSTR Jun 20 395.0 Call	536	535	1	0.36
HYG Jun 20 78.0 Put	534	265	269	0.01
HIMS Jun 27 65.0 Call	533	532	1	1.71
BAC Jun 20 45.0 Call	533	533	0	0.34
CLSK Jun 20 9.5 Call	533	533	0	0.07
MSTR Jul 18 110.0 Put	532	532	0	0.14
MRVL Jun 20 85.0 Call	529	529	0	0.02
SMCI Jun 20 47.5 Call	528	528	0	0.08
PLTR Jun 20 144.0 Call	528	528	0	0.40
BA Jan 15 80.0 Put	526	526	0	1.55
GILD Jun 20 101.0 Put	525	525	0	0.87
QQQ Jun 25 530.0 Put	525	525	0	6.45
QQQ Jun 20 534.78 Call	524	512	12	0.82
GILD Jun 27 101.0 Put	524	524	0	1.13
SPY Jun 27 590.0 Put	523	523	0	3.82
SPY Jun 20 577.0 Put	523	523	0	0.19
SPY Jun 23 565.0 Put	522	522	0	0.23
TSLL Jun 20 15.0 Call	522	522	0	0.01
MSTR Jun 20 420.0 Call	521	521	0	0.05
OXY Jun 20 46.0 Call	521	521	0	0.30
USO Jul 18 73.0 Put	520	520	0	1.65
AMZN Jun 20 215.0 Call	520	519	1	0.85
SPY Jun 20 589.0 Put	519	519	0	0.92
NVDA Jun 27 144.0 Call	513	511	2	3.40
NIO Jun 20 3.5 Call	513	513	0	0.02
SPY Jun 23 600.0 Call	511	511	0	2.28
ASTS Jun 20 44.0 Call	511	511	0	0.81
IWM Jun 20 210.0 Put	511	506	5	1.66
CRWV Jun 20 200.0 Call	511	504	7	0.15
KWEB Jun 20 35.0 Call	509	509	0	0.05
PCG Dec 19 9.0 Put	508	508	0	0.28
NVDA Jul 11 155.0 Call	506	506	0	1.32
PLTR Jun 20 139.0 Call	506	506	0	2.11
JBLU Jul 18 7.0 Call	506	506	0	0.03
NVDA Jul 18 130.0 Put	505	504	1	1.31
BBAI Jun 20 4.5 Call	505	505	0	0.05
GOOGL Jun 27 185.0 Call	504	504	0	0.21
VST Jul 18 160.0 Put	504	504	0	3.22
ALT Jun 20 6.0 Put	502	502	0	0.10
DOW Jul 03 31.0 Call	502	502	0	0.20
KWEB Jul 18 36.0 Call	502	502	0	0.45
LYFT Oct 17 20.0 Call	501	501	0	0.53
TMC Jan 16 8.0 Call	501	501	0	2.00
NAK Jan 15 0.5 Call	501	501	0	1.10
BTI Sep 19 50.0 Call	501	501	0	2.05
MSTR Jul 03 530.0 Call	500	500	0	0.29
VST Jul 18 185.0 Call	500	500	0	9.70
DOCN Jul 18 32.5 Call	500	500	0	0.48
UVIX Jul 11 29.0 Call	500	500	0	3.90
SPY Jul 18 570.0 Put	498	498	0	4.28
LYFT Aug 15 11.0 Put	497	497	0	0.27
TSLA Jun 20 355.0 Call	496	496	0	0.05
SPY Jul 03 592.0 Put	496	496	0	5.63
AAPL Jun 20 210.0 Call	492	480	12	0.01
HIMS Jun 20 62.0 Call	491	491	0	0.80
SOXL Jun 20 23.0 Call	490	490	0	0.09
UUUU Jul 18 7.0 Call	489	489	0	0.20
TLT Jun 20 88.0 Call	487	487	0	0.03
NVDA Sep 19 150.0 Call	484	484	0	11.10
MRVL Jun 20 76.0 Call	484	480	4	0.79
INTC Jun 20 21.0 Call	483	483	0	0.60
QQQ Jun 20 541.0 Call	482	482	0	0.06
SPY Jun 23 600.0 Put	481	481	0	6.12
NVDA Jun 27 147.0 Call	481	481	0	2.02
NVDA Jun 20 158.0 Call	480	480	0	0.02
SPY Jun 23 601.0 Call	480	477	3	1.90
ARKK Jun 20 65.0 Call	480	480	0	2.13
IBIT Jun 20 59.0 Call	478	478	0	0.66
AAPL Jun 20 187.5 Put	476	476	0	0.08
AMD Jun 20 131.0 Call	476	475	1	0.16
LYFT Jul 18 16.0 Call	476	476	0	0.34
MRVL Aug 15 80.0 Call	475	475	0	4.35
IWM Jun 20 207.0 Put	474	474	0	0.71
QQQ Jun 20 519.0 Put	474	474	0	0.62
QQQ Jun 20 539.0 Call	472	472	0	0.16
RUN Jun 20 6.0 Call	471	471	0	0.25
NVDA Oct 17 145.0 Put	471	471	0	13.42
SPY Jul 03 568.0 Put	470	470	0	1.77
COIN Jun 20 260.0 Put	470	470	0	0.20
ORCL Jun 20 217.5 Call	468	468	0	0.18
BULL Jun 20 11.0 Call	468	468	0	0.12
HIMS Jun 20 60.0 Call	467	467	0	1.81
QQQ Jun 20 528.0 Call	467	466	1	3.87
IBIT Jun 20 58.0 Call	466	466	0	1.38
SOXL Jun 20 19.5 Put	466	466	0	0.09
MU Jun 20 121.0 Put	465	465	0	0.89
SMCI Jun 20 44.0 Put	464	464	0	0.46
TSLA Jun 20 280.0 Put	463	463	0	0.07
SMCI Jun 27 47.5 Call	461	461	0	0.75
C Jun 20 79.0 Call	460	457	3	0.27
TSLA Jun 20 297.5 Put	459	459	0	0.18
TMF Jun 27 41.5 Call	459	459	0	0.09
BA Jun 20 220.0 Call	458	458	0	0.01
CRSP Jun 20 50.0 Call	458	458	0	0.05
OSCR Jun 20 20.0 Call	457	457	0	0.20
SQQQ Jun 20 22.0 Call	457	407	50	0.67
SPY Jul 18 600.0 Put	456	456	0	11.66
SPY Jun 20 615.0 Call	456	456	0	0.01
UPST Jun 20 55.0 Call	452	452	0	3.30
CMPS Jun 20 7.5 Call	452	452	0	0.15
MSTR Jun 20 350.0 Put	452	452	0	0.45
META Jun 20 720.0 Call	451	449	2	0.14
TSLA Jun 20 290.0 Put	451	451	0	0.10
MRVL Jun 20 80.0 Call	451	447	4	0.08
RIVN Jun 20 14.0 Call	451	451	0	0.16
USB Jun 20 44.0 Call	451	451	0	0.05
PM Jun 20 165.0 Call	450	450	0	17.89
WOLF Aug 15 2.0 Put	450	450	0	1.25
PM Sep 19 185.0 Call	450	450	0	9.03
SPXS Jun 27 5.5 Call	448	448	0	0.09
CRCL Jun 20 170.0 Put	448	446	2	1.10
PLTR Jun 20 138.0 Put	448	448	0	0.94
CRCL Jun 20 175.0 Call	448	447	1	22.63
AMD Jun 20 128.0 Put	448	440	8	1.91
SYM Jun 20 40.0 Call	447	447	0	0.62
CRCL Jun 20 190.0 Call	447	447	0	16.48
COIN Jun 20 285.0 Call	446	446	0	12.45
AAPL Jun 27 202.5 Call	446	446	0	1.02
COIN Jun 20 270.0 Call	445	445	0	25.25
IWM Jun 18 209.0 Call	445	440	5	0.95
SPY Jun 18 590.0 Call	444	444	0	7.89
MSFT Jun 20 490.0 Call	443	443	0	0.07
SOXL Jun 27 27.0 Call	441	441	0	0.05
CRCL Jun 20 210.0 Call	441	440	1	8.52
TSLL Jun 20 12.0 Put	441	440	1	0.17
CRCL Jun 20 220.0 Call	440	440	0	6.80
AMD Jun 27 130.0 Call	438	438	0	1.75
WOLF Aug 15 1.0 Put	436	436	0	0.44
GSK Jun 27 38.0 Put	435	435	0	0.58
NVDA Jun 27 162.5 Call	435	435	0	0.05
QQQ Jun 23 520.0 Put	432	432	0	1.63
XPEV Jul 11 17.0 Put	432	432	0	0.32
FXI Sep 19 38.0 Call	431	431	0	1.13
EH Jun 27 17.5 Call	431	431	0	0.21
AMD Jun 27 150.0 Call	430	430	0	0.06
SNAP Jul 18 8.0 Put	429	429	0	0.32
IWM Jun 20 200.0 Put	429	429	0	0.08
QQQ Jun 18 512.0 Put	429	429	0	0.01
OSCR Jul 18 20.0 Call	428	428	0	1.40
OSCR Jun 20 17.5 Call	427	427	0	1.20
GOOGL Jun 20 175.0 Put	427	427	0	2.23
BABA Jul 18 125.0 Call	426	426	0	1.16
IBIT Sep 19 68.0 Call	425	425	0	2.63
SPY Jun 20 582.0 Put	425	425	0	0.35
GEV Jun 20 210.0 Put	425	425	0	0.02
INTC Jul 18 21.0 Call	424	424	0	1.34
HIMS Jul 18 70.0 Call	423	423	0	3.00
IONQ Jun 27 40.0 Call	423	423	0	1.90
LCID Jul 11 2.5 Call	421	421	0	0.08
SPY Jun 27 598.0 Put	421	420	1	6.60
CLF Sep 19 13.0 Call	420	420	0	0.09
OKLO Jun 27 73.0 Call	420	420	0	0.68
NEE Jun 20 72.0 Call	416	416	0	0.40
SOFI Jul 18 16.0 Put	415	415	0	1.25
PCG Dec 19 15.0 Call	414	414	0	1.35
BE Jun 27 26.5 Call	414	414	0	0.15
SATS Jul 18 15.0 Put	414	414	0	0.25
AVGO Jun 20 245.0 Put	414	414	0	0.70
UNH Jul 11 400.0 Call	413	413	0	0.50
SPY Jun 18 581.0 Put	413	413	0	0.01
MRVL Jun 20 77.5 Call	413	413	0	0.36
HIMS Jun 20 55.0 Put	413	413	0	0.10
RIOT Jun 20 10.5 Call	413	413	0	0.07
SATS Jul 18 20.0 Put	412	412	0	0.88
SOFI Jul 18 14.0 Put	412	412	0	0.39
TQQQ Jun 20 81.0 Call	412	412	0	0.01
IONQ Jun 27 33.0 Put	411	411	0	0.27
AAPL Jun 20 235.0 Call	410	410	0	0.01
SPY Jun 20 583.0 Put	410	410	0	0.40
NVDA Jun 27 152.5 Call	410	410	0	0.45
TLT Jul 31 91.0 Call	408	408	0	0.44
TSLA Jun 20 287.5 Put	407	407	0	0.10
COIN Jun 20 260.0 Call	406	406	0	35.14
QQQ Jun 23 540.0 Call	405	405	0	0.43
RIOT Aug 01 8.0 Put	405	405	0	0.25
SATS Jul 18 36.0 Call	405	405	0	0.34
SPY Jun 18 571.0 Put	405	405	0	0.02
SATS Jul 18 31.0 Call	405	405	0	0.95
APLD Jun 20 12.5 Call	405	405	0	0.03
GOOGL Jun 20 182.5 Call	403	403	0	0.03
USO Jul 18 68.0 Put	403	403	0	0.68
DOCN Jun 20 27.5 Put	403	403	0	0.30
QQQ Jun 20 537.0 Call	403	402	1	0.40
SPY Jun 20 614.0 Call	403	403	0	0.02
HIMS Jun 20 63.0 Call	403	403	0	0.56
DOW Jun 20 30.0 Put	403	403	0	1.40
UNH Jul 18 400.0 Call	402	402	0	0.71
JPM Jun 20 275.0 Call	402	402	0	1.42
RBLX Jun 18 145.0 Call	401	401	0	10.49
TLT Jun 20 87.0 Call	401	401	0	0.20
QQQ Jun 23 526.0 Put	401	401	0	3.07
XLE Jul 03 81.0 Put	401	401	0	0.34
SPY Aug 15 695.0 Call	400	400	0	0.03
CRCL Jun 20 130.0 Put	400	400	0	0.05
RBLX Jun 18 70.0 Put	400	400	0	6.62
GOOG Jun 20 177.5 Call	399	399	0	0.28
MSTR Jul 18 270.0 Put	398	398	0	2.00
CLSK Jun 20 9.0 Put	398	398	0	0.11
AAPL Jun 20 195.0 Call	398	398	0	2.36
IREN Dec 19 10.0 Call	397	397	0	2.35
CMG Aug 15 40.0 Put	397	397	0	0.23
ALLT Jun 20 7.5 Call	397	397	0	1.30
RIVN Jun 20 13.5 Put	396	396	0	0.08
SPY Jun 20 596.0 Call	395	395	0	3.11
COIN Jun 27 320.0 Call	395	395	0	4.94
COIN Jun 20 350.0 Call	395	395	0	0.20
SPY Jun 18 500.0 Put	395	395	0	0.01
QQQ Jun 23 535.0 Call	394	394	0	1.45
SPY Jun 23 590.0 Put	394	347	47	2.13
CRCL Jul 18 200.0 Call	394	394	0	36.63
INTC Jun 27 22.0 Call	394	394	0	0.38
SPY Jul 03 605.0 Call	393	393	0	3.85
SOXL Jul 03 24.0 Call	393	393	0	0.65
IBIT Jun 20 60.0 Call	392	391	1	0.27
ACHR Jun 20 11.0 Call	392	392	0	0.01
SPY Jun 27 580.0 Put	392	392	0	1.97
NVDA Oct 17 145.0 Call	392	392	0	15.00
QQQ Jun 24 531.0 Put	392	392	0	6.50
TLT Oct 17 100.0 Call	392	392	0	0.32
AMZN Jun 27 220.0 Call	391	389	2	1.04
TSLA Jul 03 380.0 Call	391	387	4	2.89
WOLF Jul 18 1.0 Put	389	389	0	0.41
SLV Jun 27 34.0 Call	389	389	0	0.29
IONQ Jun 27 39.0 Put	389	389	0	1.72
APLD Jun 20 11.0 Call	388	388	0	0.12
TSLA Jun 27 322.5 Call	388	388	0	12.03
QQQ Jun 18 513.0 Put	387	387	0	0.02
OXY Jun 20 47.5 Call	387	387	0	0.07
TQQQ Jun 20 73.0 Put	386	186	200	1.07
SOFI Jun 27 15.5 Call	386	386	0	0.45
NVDA Jul 18 85.0 Put	385	385	0	0.09
SPY Jul 18 540.0 Put	385	384	1	1.74
SQQQ Jul 03 25.0 Call	384	384	0	0.39
COIN Jun 20 310.0 Call	384	384	0	2.01
TPR Jun 20 85.0 Put	384	384	0	1.29
META Jun 20 715.0 Call	383	381	2	0.29
JPM Jun 20 277.5 Call	382	382	0	0.57
NVDA Jun 20 141.0 Call	381	381	0	4.00
BBAI Jul 18 5.0 Call	381	381	0	0.29
USO Jun 20 82.0 Call	381	381	0	1.88
SPY Dec 19 605.0 Put	379	379	0	27.73
IYR Jun 20 96.0 Call	378	378	0	0.07
QQQ Jun 20 533.0 Put	378	378	0	4.70
MU Jun 20 123.0 Call	378	378	0	0.80
SPY Dec 19 505.0 Put	378	378	0	7.91
QQQ Jun 20 516.0 Put	377	377	0	0.38
LYFT Jul 18 17.0 Call	377	377	0	0.17
MARA Jun 20 16.5 Call	377	377	0	0.03
SPY Jun 23 599.0 Call	376	376	0	2.57
ACHR Jun 20 10.5 Call	375	375	0	0.06
TLN Aug 15 330.0 Call	375	375	0	8.79
SPY Jun 23 604.0 Call	375	375	0	0.93
CRWV Sep 19 240.0 Call	375	375	0	5.82
MRNA Jun 20 29.0 Call	375	375	0	0.02
SOFI Jun 27 16.5 Call	374	374	0	0.15
CRWV Aug 15 240.0 Call	373	373	0	5.17
OKLO Jun 27 75.0 Call	373	373	0	0.75
NVDA Jun 27 141.0 Put	372	372	0	1.30
ASTS Jun 20 45.0 Call	372	372	0	0.90
AAPL Jun 27 207.5 Call	371	371	0	0.25
NVDA Jul 18 140.0 Put	371	371	0	3.75
SPY Jun 20 602.0 Put	371	371	0	6.44
BTDR Jun 20 11.5 Put	371	371	0	0.20
INTC Jul 25 26.0 Call	370	370	0	0.26
AMZN Jul 18 215.0 Put	369	369	0	7.20
RIOT Jun 27 9.5 Call	369	369	0	0.79
TSLA Jun 27 320.0 Put	369	369	0	10.80
SMCI Jun 27 40.0 Put	368	368	0	0.40
CRCL Jun 20 160.0 Call	368	368	0	37.60
QQQ Jun 23 531.0 Call	368	368	0	3.08
SOXS Jun 20 10.0 Call	367	367	0	0.09
SPY Jun 27 610.0 Call	367	367	0	0.88
ARKK Sep 19 75.0 Call	367	367	0	3.00
PLTR Jun 27 120.0 Put	366	366	0	0.28
AMD Jun 20 126.0 Call	365	365	0	1.75
SPY Jun 30 575.0 Put	365	365	0	1.78
AAP Jun 27 49.0 Call	365	365	0	1.20
IWM Jun 18 212.0 Put	364	364	0	2.66
SQQQ Jun 20 23.5 Call	363	363	0	0.12
CRCL Jun 20 175.0 Put	363	363	0	1.90
ASTS Jun 20 34.0 Put	362	362	0	0.02
AAPL Jul 18 195.0 Put	362	362	0	4.81
HOOD Jul 18 90.0 Call	361	361	0	1.99
SPY Jun 23 610.0 Call	360	360	0	0.12
AMD Jun 27 140.0 Call	359	359	0	0.24
GILD Jul 18 100.0 Put	358	358	0	1.37
IYR Jun 20 91.5 Put	358	358	0	0.04
COIN Jun 20 330.0 Call	356	356	0	0.65
PLTR Jun 20 142.0 Call	355	355	0	0.83
SOFI Jul 03 15.0 Call	355	355	0	0.88
SQQQ Jun 20 21.5 Put	355	355	0	0.08
MSTR Jun 20 360.0 Put	353	353	0	1.50
SMCI Jun 20 45.5 Put	353	353	0	1.44
QQQ Jun 18 542.0 Call	353	353	0	0.01
PTON Jan 15 12.0 Call	353	353	0	1.11
QQQ Jun 23 525.0 Put	352	352	0	2.80
CVX Jun 27 155.0 Call	352	352	0	0.65
TSLA Jun 27 325.0 Put	350	350	0	13.35
FCX Jun 27 42.0 Put	350	350	0	1.32