Cboe EDGX Options Exchange Symbol Data
- Volume
- 3,283,048
- Orders
- 18,850,525,073
This list was last updated 2024-05-16 16:40:03.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPY May 16 531.0 Call | 90,451 | 87,497 | 2,954 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 16 530.0 Put | 63,299 | 61,767 | 1,532 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| SPY May 16 529.0 Put | 60,927 | 60,264 | 663 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY May 16 532.0 Call | 59,041 | 58,204 | 837 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 16 530.0 Call | 46,629 | 44,526 | 2,103 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 16 528.0 Put | 45,198 | 44,931 | 267 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 16 526.0 Put | 31,825 | 31,803 | 22 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 16 454.0 Call | 29,122 | 28,108 | 1,014 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EEM Jun 21 39.0 Call | 25,005 | 25,005 | 0 | 0 | 0.00 | 0 | 0.00 | 4.84 |
| SPY May 16 527.0 Put | 24,940 | 24,766 | 174 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 16 453.0 Put | 24,814 | 24,548 | 266 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| SPY May 17 530.0 Put | 24,226 | 22,719 | 1,507 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| SPY May 17 531.0 Call | 23,421 | 22,413 | 1,008 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| QQQ May 16 453.0 Call | 23,039 | 22,888 | 151 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FFIE May 17 1.5 Call | 22,714 | 22,695 | 19 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| QQQ May 16 452.0 Put | 21,686 | 21,520 | 166 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY May 17 529.0 Put | 21,507 | 21,311 | 196 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| SPY May 16 533.0 Call | 21,123 | 21,009 | 114 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 530.0 Call | 20,090 | 19,631 | 459 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| PDD Mar 21 160.0 Call | 20,076 | 20,076 | 0 | 0 | 0.00 | 0 | 0.00 | 20.10 |
| SPY May 16 531.0 Put | 19,785 | 19,016 | 769 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| TSLA May 17 170.0 Put | 17,697 | 17,601 | 96 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| QQQ May 16 455.0 Call | 16,623 | 16,321 | 302 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EFA Jun 21 72.5 Put | 16,235 | 16,235 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAPL May 17 192.5 Call | 14,645 | 14,582 | 63 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| EEM Jun 21 38.5 Put | 13,980 | 13,980 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 17 532.0 Call | 13,400 | 13,232 | 168 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TSLA May 17 175.0 Call | 13,232 | 13,066 | 166 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| SPY May 16 525.0 Put | 13,181 | 11,271 | 1,910 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 17 172.5 Put | 13,050 | 12,879 | 171 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| FFIE May 17 0.5 Put | 12,895 | 12,873 | 22 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA May 17 180.0 Call | 12,549 | 12,336 | 213 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY May 17 534.0 Call | 11,460 | 11,455 | 5 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMD May 17 170.0 Call | 10,927 | 10,769 | 158 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| FFIE May 17 1.0 Put | 10,434 | 10,281 | 153 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ May 17 453.0 Put | 10,348 | 10,312 | 36 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| PDD Oct 18 165.0 Call | 10,018 | 10,018 | 0 | 0 | 0.00 | 0 | 0.00 | 9.72 |
| SPY May 17 528.0 Put | 9,997 | 9,776 | 221 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| TSLA May 17 177.5 Call | 9,852 | 9,811 | 41 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY May 17 525.0 Put | 9,486 | 9,483 | 3 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AMD May 17 165.0 Call | 9,457 | 9,006 | 451 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPY May 16 534.0 Call | 9,177 | 9,176 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FFIE May 17 1.0 Call | 9,126 | 9,012 | 114 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| QQQ May 16 454.0 Put | 9,048 | 8,808 | 240 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| QQQ May 16 450.0 Put | 8,623 | 8,584 | 39 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 16 451.0 Put | 8,345 | 8,308 | 37 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 16 529.0 Call | 8,297 | 8,215 | 82 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ May 17 454.0 Call | 8,198 | 8,104 | 94 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| QQQ May 17 452.0 Put | 8,094 | 8,060 | 34 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| SPY May 17 533.0 Call | 8,051 | 8,016 | 35 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY May 17 531.0 Put | 8,039 | 7,940 | 99 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| QQQ May 16 456.0 Call | 7,678 | 7,632 | 46 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 17 185.0 Call | 7,542 | 7,532 | 10 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SQQQ May 17 10.0 Call | 7,491 | 7,491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ May 17 453.0 Call | 7,327 | 6,990 | 337 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| AMD May 17 162.5 Put | 7,011 | 6,919 | 92 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| AMD May 17 167.5 Call | 6,939 | 6,601 | 338 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY May 17 527.0 Put | 6,806 | 6,770 | 36 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| AMD May 17 160.0 Put | 6,752 | 6,640 | 112 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| FFIE Jun 21 4.0 Call | 6,677 | 6,677 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| FFIE May 17 0.5 Call | 6,356 | 6,356 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| NVDA May 17 950.0 Call | 6,236 | 5,918 | 318 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| QQQ May 16 457.0 Call | 5,728 | 5,718 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM May 16 208.0 Put | 5,664 | 5,466 | 198 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AAPL May 17 187.5 Put | 5,490 | 5,486 | 4 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AMZN May 17 187.5 Call | 5,467 | 5,445 | 22 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| FFIE Jun 21 3.0 Call | 5,400 | 5,399 | 1 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY May 16 535.0 Call | 5,316 | 5,316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 17 450.0 Put | 5,298 | 5,286 | 12 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| TSLA May 17 167.5 Put | 5,185 | 5,181 | 4 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| WMT May 17 63.0 Put | 5,146 | 5,140 | 6 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| EEM Jun 21 44.0 Call | 5,074 | 5,074 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| EEM Aug 16 44.0 Call | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| EEM Aug 16 46.0 Call | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| QQQ May 16 452.0 Call | 4,890 | 4,884 | 6 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 17 526.0 Put | 4,817 | 4,779 | 38 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| AMZN May 17 190.0 Call | 4,739 | 4,732 | 7 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMD May 17 165.0 Put | 4,577 | 4,545 | 32 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| SPY May 20 530.0 Put | 4,572 | 4,569 | 3 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| AMD May 17 162.5 Call | 4,545 | 4,230 | 315 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| AAPL May 17 190.0 Call | 4,515 | 4,341 | 174 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| TSLA May 17 175.0 Put | 4,499 | 4,484 | 15 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| FFIE May 17 1.5 Put | 4,310 | 4,307 | 3 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| GME May 17 25.0 Put | 4,192 | 4,192 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| PLTR May 17 21.0 Put | 4,168 | 4,158 | 10 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GME May 17 30.0 Call | 4,140 | 4,137 | 3 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| SPY May 17 535.0 Call | 3,991 | 3,931 | 60 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MSOS May 17 10.0 Call | 3,987 | 3,987 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| CVS May 17 58.0 Call | 3,970 | 3,936 | 34 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| AMC May 17 5.0 Call | 3,964 | 3,920 | 44 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| AAPL May 17 190.0 Put | 3,959 | 3,955 | 4 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| GOOGL May 17 175.0 Call | 3,957 | 3,930 | 27 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| FFIE Jun 21 2.0 Call | 3,957 | 3,953 | 4 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| QQQ May 17 455.0 Call | 3,865 | 3,833 | 32 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| NVDA May 17 1000.0 Call | 3,814 | 3,736 | 78 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| GME May 17 30.0 Put | 3,803 | 3,799 | 4 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| TLT May 17 91.0 Call | 3,783 | 3,783 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SPY May 17 529.0 Call | 3,725 | 3,709 | 16 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| EFA Jun 21 81.0 Call | 3,680 | 3,680 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SPY May 24 531.0 Call | 3,679 | 3,650 | 29 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| BABA Jun 21 85.0 Call | 3,628 | 3,625 | 3 | 0 | 0.00 | 0 | 0.00 | 4.49 |
| NVDA May 17 970.0 Call | 3,590 | 3,561 | 29 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| IWM May 17 205.0 Put | 3,570 | 3,570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY May 16 524.0 Put | 3,534 | 3,532 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EFA Jun 21 82.0 Call | 3,471 | 3,471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| QQQ Jun 21 420.0 Put | 3,449 | 3,449 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| WMT May 17 64.0 Call | 3,399 | 3,386 | 13 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| NVDA May 17 960.0 Call | 3,338 | 3,304 | 34 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| QQQ May 16 449.0 Put | 3,306 | 3,301 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC May 17 32.0 Call | 3,277 | 3,274 | 3 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| TQQQ May 17 64.0 Call | 3,270 | 3,267 | 3 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| GME May 17 40.0 Call | 3,263 | 3,255 | 8 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| AMC May 17 6.0 Call | 3,215 | 3,149 | 66 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| QQQ May 17 454.0 Put | 3,198 | 3,134 | 64 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| SPY May 17 515.0 Put | 3,183 | 3,183 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| RIOT May 17 10.5 Call | 3,151 | 3,134 | 17 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM May 16 209.0 Call | 3,145 | 3,141 | 4 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GME May 17 20.0 Put | 3,139 | 3,131 | 8 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| GME May 17 128.0 Call | 3,096 | 3,077 | 19 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAPL May 17 195.0 Call | 3,036 | 2,521 | 515 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GME May 24 10.0 Call | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 18.80 |
| IEF Jun 21 95.0 Call | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| EEM Jun 21 44.5 Call | 2,996 | 2,996 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| EEM Jun 21 43.5 Call | 2,986 | 2,986 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| NVDA May 17 955.0 Call | 2,969 | 2,936 | 33 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| TSLA May 17 165.0 Put | 2,952 | 2,948 | 4 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| MARA May 17 19.0 Put | 2,946 | 2,946 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| BABA May 17 85.0 Call | 2,941 | 2,941 | 0 | 0 | 0.00 | 0 | 0.00 | 2.14 |
| QQQ May 17 451.0 Put | 2,912 | 2,905 | 7 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| AMZN May 17 185.0 Call | 2,897 | 2,890 | 7 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| FFIE Jun 21 1.0 Call | 2,840 | 2,829 | 11 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| WMT May 17 65.0 Call | 2,829 | 2,709 | 120 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| MSFT Jun 21 430.0 Call | 2,808 | 2,808 | 0 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| AMD May 17 172.5 Call | 2,800 | 2,745 | 55 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MSFT May 17 430.0 Call | 2,797 | 2,772 | 25 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMD May 17 157.5 Put | 2,789 | 2,748 | 41 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| INTC May 24 32.0 Call | 2,773 | 2,772 | 1 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| TSLA May 17 172.5 Call | 2,759 | 2,713 | 46 | 0 | 0.00 | 0 | 0.00 | 2.97 |
| AMC May 17 9.0 Call | 2,737 | 2,737 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 20 528.0 Put | 2,732 | 2,720 | 12 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| SPY May 17 524.0 Put | 2,676 | 2,676 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| NVDA May 17 950.0 Put | 2,672 | 2,667 | 5 | 0 | 0.00 | 0 | 0.00 | 11.02 |
| MSFT May 17 425.0 Call | 2,653 | 2,562 | 91 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| ABNB May 17 152.5 Call | 2,648 | 2,648 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMC May 17 5.0 Put | 2,637 | 2,625 | 12 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| GOOGL May 17 172.5 Put | 2,628 | 2,628 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY May 17 520.0 Put | 2,605 | 2,589 | 16 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| FFIE Jun 21 1.0 Put | 2,601 | 2,601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| CGC May 17 11.0 Call | 2,578 | 2,486 | 92 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| QQQ May 17 452.0 Call | 2,567 | 2,522 | 45 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| QQQ May 17 460.0 Call | 2,555 | 2,555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GOOGL May 17 170.0 Put | 2,536 | 2,536 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SOFI May 17 7.5 Call | 2,488 | 2,477 | 11 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| HYG Jun 21 78.0 Call | 2,486 | 2,486 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TSLA May 17 187.5 Call | 2,485 | 2,485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TLRY May 17 2.5 Call | 2,480 | 2,480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NIO May 17 5.5 Call | 2,479 | 2,479 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| XHB May 17 104.0 Put | 2,475 | 2,475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GME May 17 35.0 Call | 2,470 | 2,468 | 2 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| AMD May 24 165.0 Call | 2,440 | 2,434 | 6 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| GME May 17 34.0 Call | 2,418 | 2,414 | 4 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| INTC May 17 31.5 Call | 2,402 | 2,401 | 1 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY Jul 19 425.0 Put | 2,344 | 2,344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| HTZ May 17 5.5 Call | 2,331 | 2,331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TSLA May 17 160.0 Put | 2,331 | 2,331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 16 532.0 Put | 2,319 | 2,306 | 13 | 0 | 0.00 | 0 | 0.00 | 3.59 |
| AMC May 17 5.5 Call | 2,311 | 2,302 | 9 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TLRY May 17 2.0 Call | 2,294 | 2,287 | 7 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ May 16 455.0 Put | 2,285 | 2,279 | 6 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| GME May 24 40.0 Call | 2,284 | 2,284 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| PLTR May 17 22.0 Call | 2,279 | 2,278 | 1 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TLRY May 24 2.5 Call | 2,270 | 2,270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MARA May 17 22.0 Call | 2,268 | 2,268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| HOOD May 17 20.0 Call | 2,265 | 2,265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| WMT May 24 63.0 Put | 2,262 | 2,262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| TLT May 17 92.0 Call | 2,258 | 2,258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AMC May 17 4.5 Put | 2,258 | 2,202 | 56 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TLRY May 24 2.0 Call | 2,255 | 2,235 | 20 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| AMC May 24 5.0 Call | 2,255 | 2,255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| AMC May 17 4.0 Put | 2,227 | 2,216 | 11 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY May 31 514.0 Put | 2,221 | 2,221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| GDX Jul 19 35.0 Put | 2,200 | 2,195 | 5 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| SPY May 17 523.0 Put | 2,174 | 2,161 | 13 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SLV May 24 28.0 Call | 2,170 | 2,170 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| QQQ May 16 448.0 Put | 2,158 | 2,158 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 24 170.0 Put | 2,146 | 2,117 | 29 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| TLT May 17 93.0 Call | 2,134 | 2,134 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NU Jun 21 13.0 Call | 2,126 | 2,126 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TSLA May 24 180.0 Call | 2,118 | 1,982 | 136 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| AAPL May 17 185.0 Put | 2,093 | 2,083 | 10 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 24 525.0 Put | 2,093 | 2,071 | 22 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| SPY May 16 522.0 Put | 2,072 | 2,072 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC May 17 12.5 Call | 2,065 | 2,053 | 12 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BABA May 17 90.0 Call | 2,052 | 2,050 | 2 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| NVDA May 17 940.0 Put | 2,031 | 2,025 | 6 | 0 | 0.00 | 0 | 0.00 | 5.69 |
| IWM May 17 212.0 Call | 2,022 | 2,022 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| KR May 17 55.0 Put | 2,020 | 2,020 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| GME May 24 30.0 Put | 2,017 | 2,017 | 0 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| FXI Dec 31 29.5 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| JBLU Jun 21 8.0 Call | 1,990 | 1,990 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| META May 17 480.0 Call | 1,985 | 1,895 | 90 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SPY May 20 531.0 Call | 1,983 | 1,938 | 45 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| AMC May 17 3.5 Put | 1,968 | 1,968 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMC May 24 5.5 Call | 1,964 | 1,964 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPY May 16 523.0 Put | 1,957 | 1,957 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN May 17 185.0 Put | 1,928 | 1,927 | 1 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| QQQ May 16 458.0 Call | 1,928 | 1,928 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| C Jun 07 64.0 Call | 1,928 | 1,928 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| GOOGL May 17 177.5 Call | 1,927 | 1,902 | 25 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| C May 17 64.0 Call | 1,915 | 1,913 | 2 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| AMD May 17 175.0 Call | 1,904 | 1,902 | 2 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BAC May 24 40.0 Call | 1,904 | 1,904 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| AMC May 17 8.0 Call | 1,902 | 1,900 | 2 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BAC May 17 39.5 Call | 1,864 | 1,864 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AMD May 24 170.0 Call | 1,858 | 1,828 | 30 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| QQQ May 17 457.0 Call | 1,854 | 1,850 | 4 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| MARA May 17 20.0 Call | 1,851 | 1,850 | 1 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| GME May 17 50.0 Call | 1,849 | 1,848 | 1 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| BABA Jun 21 90.0 Call | 1,847 | 1,847 | 0 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| SPY May 17 522.0 Put | 1,839 | 1,828 | 11 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMZN May 17 180.0 Put | 1,832 | 1,812 | 20 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY May 20 525.0 Put | 1,822 | 1,822 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPY May 20 529.0 Put | 1,794 | 1,790 | 4 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SPY May 21 530.0 Put | 1,792 | 1,691 | 101 | 0 | 0.00 | 0 | 0.00 | 2.59 |
| TSLA May 24 175.0 Call | 1,790 | 1,789 | 1 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| BABA May 17 83.0 Put | 1,781 | 1,781 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| WMT May 24 64.0 Call | 1,761 | 1,741 | 20 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| HOOD May 17 19.0 Call | 1,741 | 1,727 | 14 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| CGC1 Jan 17 1.0 Call | 1,725 | 1,725 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AMC May 17 3.0 Put | 1,692 | 1,692 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 20 530.0 Call | 1,690 | 1,670 | 20 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| NVDA May 17 930.0 Put | 1,687 | 1,685 | 2 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| INTC May 17 32.5 Call | 1,678 | 1,678 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA May 17 162.5 Put | 1,660 | 1,660 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| CSCO Jun 21 52.5 Call | 1,657 | 1,657 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY May 24 530.0 Call | 1,647 | 1,639 | 8 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| PINS May 17 44.0 Call | 1,644 | 1,644 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| WMT May 17 60.0 Put | 1,627 | 1,627 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 17 945.0 Put | 1,614 | 1,599 | 15 | 0 | 0.00 | 0 | 0.00 | 8.07 |
| QQQ May 17 448.0 Put | 1,613 | 1,613 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| AMC May 17 22.0 Call | 1,609 | 1,608 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO Jun 21 12.5 Call | 1,605 | 1,605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BABA May 17 86.0 Put | 1,597 | 1,597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| GME May 17 25.0 Call | 1,597 | 1,597 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| SQQQ May 24 10.0 Call | 1,590 | 1,590 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| BABA May 17 85.0 Put | 1,588 | 1,588 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| GME May 24 25.0 Put | 1,577 | 1,577 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| FXI May 17 29.0 Call | 1,570 | 1,570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| WBD May 17 8.0 Call | 1,569 | 1,569 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| WMT May 17 64.0 Put | 1,561 | 1,561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| TLT Jun 21 93.0 Call | 1,557 | 1,557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| GME May 17 20.0 Call | 1,548 | 1,548 | 0 | 0 | 0.00 | 0 | 0.00 | 7.81 |
| AMC May 24 22.0 Call | 1,546 | 1,536 | 10 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SLV May 17 27.0 Call | 1,546 | 1,546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TSLA May 17 182.5 Call | 1,544 | 1,534 | 10 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TLRY May 17 3.0 Call | 1,537 | 1,537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC May 17 7.0 Call | 1,526 | 1,526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AMD May 17 160.0 Call | 1,524 | 1,493 | 31 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| INTC May 17 33.0 Call | 1,518 | 1,518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| ARKK May 17 45.0 Put | 1,517 | 1,517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| TLT May 17 89.0 Call | 1,501 | 1,501 | 0 | 0 | 0.00 | 0 | 0.00 | 3.31 |
| HYG Jul 19 72.0 Put | 1,499 | 1,499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| META Jun 21 250.0 Put | 1,499 | 1,499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 20 520.0 Put | 1,491 | 1,491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| GME May 24 128.0 Call | 1,491 | 1,491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| AAPL May 24 192.5 Call | 1,490 | 1,450 | 40 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| QQQ May 17 454.78 Call | 1,477 | 1,445 | 32 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SQQQ May 17 9.5 Call | 1,472 | 1,472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPY May 20 531.0 Put | 1,471 | 1,471 | 0 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| SOFI May 17 7.0 Put | 1,465 | 1,465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| RIOT May 24 11.0 Call | 1,454 | 1,454 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SOFI May 17 7.0 Call | 1,452 | 1,452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AMC May 24 6.0 Call | 1,446 | 1,443 | 3 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SOFI May 24 7.5 Call | 1,445 | 1,445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| GME May 17 33.0 Call | 1,443 | 1,443 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| EWW Jun 21 72.0 Call | 1,440 | 1,440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY May 20 523.0 Put | 1,438 | 1,437 | 1 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| BABA May 17 86.0 Call | 1,431 | 1,430 | 1 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| NVDA May 17 975.0 Call | 1,428 | 1,418 | 10 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| NVDA May 17 900.0 Put | 1,422 | 1,419 | 3 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| BAC May 31 40.0 Call | 1,421 | 1,421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| CSCO May 17 48.0 Put | 1,419 | 1,419 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMZN May 17 182.5 Put | 1,413 | 1,413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| TSM May 17 140.0 Call | 1,403 | 1,403 | 0 | 0 | 0.00 | 0 | 0.00 | 13.70 |
| QQQ May 16 445.0 Put | 1,391 | 1,391 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 17 945.0 Call | 1,387 | 1,383 | 4 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| SPY May 31 519.0 Put | 1,386 | 1,386 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| META May 17 477.5 Call | 1,383 | 1,354 | 29 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| TMF Jun 07 48.0 Call | 1,367 | 1,367 | 0 | 0 | 0.00 | 0 | 0.00 | 2.82 |
| GME May 17 57.0 Call | 1,365 | 1,365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AMC Jun 21 10.0 Call | 1,357 | 1,357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| TMF Jun 07 52.0 Call | 1,355 | 1,355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| QQQ May 17 445.0 Put | 1,329 | 1,329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ May 16 451.0 Call | 1,325 | 1,324 | 1 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| PLTR May 17 22.5 Call | 1,323 | 1,323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| BB May 17 3.5 Call | 1,319 | 1,319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GOOG May 17 175.0 Put | 1,315 | 1,315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| GOOG May 17 177.5 Call | 1,308 | 1,307 | 1 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ May 17 456.0 Call | 1,308 | 1,285 | 23 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY May 20 532.0 Call | 1,307 | 1,295 | 12 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| TSLA May 17 200.0 Call | 1,295 | 1,295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM May 16 206.0 Put | 1,292 | 1,292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CSCO May 17 49.5 Call | 1,291 | 1,269 | 22 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMD May 17 155.0 Put | 1,283 | 1,273 | 10 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| GOOG May 17 172.5 Put | 1,272 | 1,272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| CRON May 17 3.0 Call | 1,269 | 1,269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| GME May 17 32.0 Call | 1,269 | 1,269 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| NVDA May 17 920.0 Put | 1,267 | 1,226 | 41 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| SHOP May 17 60.0 Call | 1,261 | 1,261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MARA May 17 21.0 Call | 1,257 | 1,257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TLT Jun 21 83.0 Put | 1,251 | 1,251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Jun 21 430.0 Put | 1,250 | 1,250 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| GME May 17 28.0 Put | 1,247 | 1,247 | 0 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| IWM May 16 209.0 Put | 1,241 | 1,240 | 1 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| META May 17 500.0 Call | 1,239 | 1,239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 24 172.5 Call | 1,238 | 1,238 | 0 | 0 | 0.00 | 0 | 0.00 | 5.58 |
| SAVE May 17 4.0 Put | 1,234 | 1,234 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| BABA May 17 87.0 Call | 1,231 | 1,231 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| QQQ May 17 447.0 Put | 1,228 | 1,228 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| GME May 31 20.0 Put | 1,225 | 1,225 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| XOM May 17 117.0 Put | 1,223 | 1,223 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Jun 07 520.0 Put | 1,213 | 1,213 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| GME May 17 55.0 Call | 1,212 | 1,212 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AAPL May 24 195.0 Call | 1,210 | 1,181 | 29 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| BABA May 17 88.0 Call | 1,209 | 1,209 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| GME May 17 29.0 Put | 1,207 | 1,205 | 2 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| BAC Jan 17 40.0 Call | 1,200 | 1,200 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| SPY May 20 527.0 Put | 1,197 | 1,186 | 11 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| JPM May 17 205.0 Call | 1,197 | 1,196 | 1 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AAPL Jun 21 200.0 Call | 1,193 | 1,180 | 13 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| AAPL May 17 182.5 Put | 1,192 | 1,192 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| LCID Jun 21 5.0 Put | 1,189 | 1,189 | 0 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| NVDA May 17 980.0 Call | 1,189 | 1,174 | 15 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SNDL May 17 3.0 Call | 1,188 | 1,183 | 5 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SLV Jul 19 30.0 Call | 1,184 | 1,184 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| BABA Jan 17 100.0 Call | 1,183 | 1,183 | 0 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| SPY May 17 521.0 Put | 1,183 | 1,183 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| BB May 17 3.0 Call | 1,180 | 1,180 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY May 17 532.0 Put | 1,180 | 1,180 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| IWM May 16 210.0 Call | 1,180 | 1,180 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DBX Jul 19 24.0 Call | 1,176 | 1,176 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPY Jun 21 500.0 Put | 1,172 | 1,172 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| SPY May 16 536.0 Call | 1,168 | 1,168 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 17 990.0 Call | 1,164 | 1,140 | 24 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| TSM Jun 21 155.0 Call | 1,162 | 1,162 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| SPY May 31 535.0 Call | 1,159 | 1,155 | 4 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| BILI May 17 17.0 Call | 1,153 | 1,153 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| CSCO May 17 50.0 Call | 1,152 | 1,152 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FXI Jul 19 29.0 Call | 1,146 | 1,146 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| BB May 17 3.0 Put | 1,144 | 1,138 | 6 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| INTC Jun 21 32.0 Call | 1,134 | 1,134 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| CSCO May 24 48.0 Put | 1,131 | 1,131 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPXS May 31 9.0 Call | 1,131 | 1,131 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA May 24 200.0 Call | 1,126 | 1,126 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| TSLA May 17 177.5 Put | 1,118 | 1,115 | 3 | 0 | 0.00 | 0 | 0.00 | 3.22 |
| SQQQ May 31 10.0 Call | 1,117 | 1,117 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| F May 17 12.5 Call | 1,117 | 1,117 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 31 530.0 Put | 1,109 | 1,109 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| WBA May 24 18.5 Call | 1,107 | 1,107 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ May 17 446.0 Put | 1,105 | 1,105 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TSLA May 24 175.0 Put | 1,105 | 1,105 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| AMD May 17 167.5 Put | 1,097 | 1,087 | 10 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| AMZN May 24 180.0 Put | 1,096 | 1,096 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| BABA May 24 85.0 Call | 1,096 | 1,096 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| TLRY May 31 2.5 Call | 1,094 | 1,094 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TSLA May 24 190.0 Call | 1,094 | 1,094 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| GME May 24 50.0 Call | 1,094 | 1,094 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| IWM May 20 204.0 Put | 1,093 | 1,093 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TLT May 31 93.0 Call | 1,091 | 1,091 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| MARA May 17 20.5 Call | 1,088 | 1,088 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY May 24 515.0 Put | 1,085 | 1,081 | 4 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| GOOG May 17 180.0 Call | 1,079 | 1,079 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| BA May 17 185.0 Call | 1,078 | 1,077 | 1 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| AAPL May 24 190.0 Call | 1,078 | 1,073 | 5 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| SPY Sep 20 490.0 Put | 1,077 | 1,067 | 10 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| BABA May 17 84.0 Call | 1,072 | 950 | 122 | 0 | 0.00 | 0 | 0.00 | 3.36 |
| SOXL May 17 48.0 Call | 1,070 | 1,063 | 7 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ May 20 455.0 Call | 1,067 | 1,057 | 10 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| TLT May 31 92.5 Call | 1,064 | 1,064 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| CGC May 17 10.0 Call | 1,063 | 1,063 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| DKNG May 17 47.5 Call | 1,061 | 1,061 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA May 24 172.5 Put | 1,057 | 1,057 | 0 | 0 | 0.00 | 0 | 0.00 | 2.98 |
| CELH May 17 96.67 Call | 1,056 | 1,047 | 9 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| HOOD Jun 21 20.0 Call | 1,055 | 1,051 | 4 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SHOP Jul 19 65.0 Call | 1,055 | 1,047 | 8 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| RIOT May 17 11.0 Call | 1,055 | 1,055 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Jul 19 210.0 Call | 1,055 | 1,055 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| IWM May 17 208.0 Put | 1,054 | 1,052 | 2 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| TSLA May 17 190.0 Call | 1,054 | 1,054 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAL Jun 21 16.0 Call | 1,051 | 1,051 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| FXI Jul 19 28.0 Call | 1,044 | 1,044 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| WMT May 17 63.0 Call | 1,043 | 1,043 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| JNJ May 17 152.5 Call | 1,041 | 1,041 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| TSLA May 24 185.0 Call | 1,038 | 1,038 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| SPY May 24 530.0 Put | 1,037 | 1,027 | 10 | 0 | 0.00 | 0 | 0.00 | 3.61 |
| NVDA May 17 965.0 Call | 1,037 | 1,022 | 15 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| SMCI May 17 1000.0 Call | 1,036 | 1,010 | 26 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| QQQ Jun 21 440.0 Put | 1,036 | 1,030 | 6 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| MARA May 17 19.5 Call | 1,031 | 1,031 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SILJ May 17 12.0 Call | 1,031 | 1,031 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| BB May 17 4.0 Call | 1,029 | 1,027 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| KWEB Jan 17 40.0 Call | 1,029 | 1,029 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| TQQQ May 17 62.0 Put | 1,029 | 1,029 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| FFIE Aug 16 0.5 Call | 1,025 | 1,025 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| QQQ May 17 449.0 Put | 1,020 | 1,020 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| IWM May 17 209.0 Call | 1,019 | 1,018 | 1 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| ASTS May 17 4.0 Call | 1,019 | 1,019 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ May 16 447.0 Put | 1,018 | 1,018 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT May 17 94.0 Call | 1,015 | 1,015 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 14 560.0 Call | 1,014 | 1,014 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| XOM May 17 119.0 Call | 1,014 | 1,013 | 1 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| WMT May 24 65.0 Call | 1,012 | 1,012 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| F May 24 12.5 Call | 1,006 | 1,006 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY May 16 520.0 Put | 1,005 | 1,005 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 20 537.0 Call | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ May 16 450.0 Call | 1,003 | 1,000 | 3 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| GME May 24 13.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 16.20 |
| GME May 24 12.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 17.40 |
| BITO Dec 31 23.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| ASHR Jul 19 23.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| BRKR May 17 77.5 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| JD Jun 28 39.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| GME May 17 33.0 Put | 996 | 996 | 0 | 0 | 0.00 | 0 | 0.00 | 6.45 |
| SNOW May 17 165.0 Call | 993 | 986 | 7 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| AGNC Sep 20 8.0 Put | 991 | 991 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AGNC Sep 20 9.0 Put | 989 | 989 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| AMZN May 17 195.0 Call | 985 | 985 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSOX May 17 6.0 Call | 983 | 983 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY May 17 543.0 Call | 981 | 981 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIOT May 17 10.0 Call | 979 | 979 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| NVDA May 17 930.0 Call | 976 | 976 | 0 | 0 | 0.00 | 0 | 0.00 | 16.00 |
| SPY May 22 530.0 Put | 976 | 769 | 207 | 0 | 0.00 | 0 | 0.00 | 3.21 |
| META May 17 485.0 Call | 975 | 972 | 3 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| WDC May 24 75.0 Call | 973 | 951 | 22 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| C Jun 07 65.0 Call | 971 | 971 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| C May 31 66.0 Call | 970 | 970 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPY Sep 20 600.0 Call | 967 | 967 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| AMZN May 17 200.0 Call | 966 | 966 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 23 525.0 Put | 959 | 959 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| NIO Jun 21 6.0 Call | 959 | 815 | 144 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| GPS May 17 22.5 Call | 951 | 935 | 16 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| INTC May 17 31.5 Put | 949 | 949 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMD May 24 160.0 Call | 948 | 940 | 8 | 0 | 0.00 | 0 | 0.00 | 6.12 |
| CGC May 17 12.0 Call | 947 | 947 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| HYG Jun 21 76.0 Put | 946 | 946 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SBUX May 17 76.0 Call | 946 | 946 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSLA May 24 187.5 Call | 946 | 946 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| AMZN May 24 187.5 Call | 945 | 938 | 7 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| TQQQ May 17 65.0 Call | 944 | 942 | 2 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| INTC May 31 32.0 Call | 941 | 941 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SBUX May 17 75.0 Put | 940 | 940 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY May 24 495.0 Put | 939 | 939 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA May 24 225.0 Call | 936 | 936 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| CSCO May 17 49.0 Put | 931 | 931 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| CCL Oct 18 5.0 Put | 930 | 930 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM May 16 207.0 Put | 927 | 927 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BABA May 17 83.0 Call | 926 | 925 | 1 | 0 | 0.00 | 0 | 0.00 | 3.77 |
| NIO May 17 5.0 Put | 918 | 918 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 24 527.0 Put | 917 | 916 | 1 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| GOOGL May 24 182.5 Call | 917 | 917 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| GOOGL May 24 175.0 Call | 911 | 906 | 5 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| NCLH May 24 16.5 Call | 911 | 911 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| MSFT May 17 420.0 Put | 908 | 891 | 17 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| AMD May 31 165.0 Call | 906 | 903 | 3 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| SLV May 31 30.0 Call | 906 | 906 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| UBER May 31 71.0 Call | 905 | 905 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| NIO Jun 07 5.0 Call | 901 | 901 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SMH Jul 19 220.0 Put | 899 | 899 | 0 | 0 | 0.00 | 0 | 0.00 | 4.97 |
| BAC May 17 39.0 Put | 899 | 899 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jul 19 488.0 Put | 898 | 898 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| BMY Jul 19 49.0 Call | 897 | 897 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| GME May 17 100.0 Call | 897 | 897 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AMZN May 31 200.0 Call | 895 | 895 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Jun 21 530.0 Call | 894 | 894 | 0 | 0 | 0.00 | 0 | 0.00 | 7.29 |
| AMZN May 24 192.5 Call | 891 | 891 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| AMZN May 17 192.5 Call | 891 | 891 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMZN Jun 21 175.0 Put | 890 | 890 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| TQQQ May 17 63.0 Put | 889 | 886 | 3 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| BABA May 17 80.0 Call | 887 | 887 | 0 | 0 | 0.00 | 0 | 0.00 | 6.78 |
| NIO May 24 5.0 Put | 886 | 886 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ May 17 459.78 Call | 885 | 885 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ May 20 450.0 Put | 883 | 883 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| AMC Jun 21 20.0 Call | 882 | 881 | 1 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| GME May 17 27.0 Put | 882 | 882 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| KWEB May 17 31.5 Call | 880 | 880 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| WMT Jun 21 53.33 Put | 876 | 876 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ May 20 454.0 Call | 873 | 872 | 1 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| TSLA May 31 190.0 Call | 873 | 873 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| FFIE Jun 21 2.0 Put | 872 | 822 | 50 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| BABA May 17 89.0 Call | 872 | 872 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| NIO May 24 7.0 Call | 871 | 871 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| META Jun 21 450.0 Call | 865 | 865 | 0 | 0 | 0.00 | 0 | 0.00 | 33.58 |
| IWM Jun 28 220.0 Call | 863 | 863 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| QQQ May 17 458.0 Call | 860 | 836 | 24 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMD May 17 150.0 Put | 858 | 834 | 24 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 21 535.0 Call | 857 | 856 | 1 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| IWM Jun 21 220.0 Call | 857 | 857 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| IWM Jun 21 155.0 Put | 856 | 856 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM May 17 209.0 Put | 856 | 750 | 106 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| HTZ Jun 21 5.0 Put | 855 | 855 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| HOOD May 17 19.5 Call | 845 | 845 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PLTR May 17 22.0 Put | 844 | 844 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AMC May 17 4.5 Call | 837 | 836 | 1 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| IWM May 17 210.0 Call | 836 | 828 | 8 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY May 16 519.0 Put | 836 | 836 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 24 535.0 Call | 833 | 771 | 62 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| ACB May 17 8.0 Call | 830 | 830 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY May 17 540.0 Call | 828 | 828 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMC May 17 11.5 Call | 826 | 826 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BMY May 31 45.0 Call | 825 | 825 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| BABA May 24 86.0 Call | 820 | 815 | 5 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| SPY Jul 19 532.0 Put | 820 | 820 | 0 | 0 | 0.00 | 0 | 0.00 | 8.89 |
| UBER May 24 63.0 Put | 819 | 819 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| TSLA May 17 192.5 Call | 819 | 819 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TLT May 17 92.5 Call | 817 | 817 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| GME May 17 31.0 Put | 816 | 816 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| MU May 17 130.0 Call | 816 | 812 | 4 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| QQQ May 21 450.0 Put | 816 | 806 | 10 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| GME May 24 20.0 Put | 813 | 813 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SQQQ May 24 10.5 Call | 809 | 809 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| QQQ May 17 450.0 Call | 809 | 804 | 5 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| AMZN May 24 190.0 Call | 809 | 801 | 8 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SPY May 21 525.0 Put | 808 | 808 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SPY May 17 510.0 Put | 806 | 806 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSOS May 17 10.5 Call | 806 | 806 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SQQQ Jun 21 11.0 Call | 804 | 804 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NIO May 17 6.0 Call | 801 | 801 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SQQQ Jun 21 10.0 Call | 799 | 798 | 1 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| AAL May 17 15.0 Call | 799 | 799 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| WMT Jul 19 61.67 Call | 797 | 797 | 0 | 0 | 0.00 | 0 | 0.00 | 3.47 |
| AAL Jun 07 14.5 Put | 795 | 795 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| META May 17 475.0 Call | 793 | 761 | 32 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| RBLX May 17 34.0 Call | 792 | 792 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| WMT May 17 63.33 Call | 790 | 770 | 20 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| CSCO May 17 47.0 Put | 788 | 788 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XOM May 17 120.0 Call | 788 | 786 | 2 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PLUG May 17 3.0 Put | 785 | 785 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| LCID Jun 21 2.5 Put | 781 | 781 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| MSOS May 17 10.0 Put | 778 | 778 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| AAPL Jun 14 200.0 Call | 778 | 778 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| AMD May 17 180.0 Call | 775 | 775 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GOOGL Jun 21 180.0 Call | 767 | 766 | 1 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| FFIE Jan 16 0.5 Call | 764 | 764 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| BIDU Jun 21 110.0 Call | 763 | 763 | 0 | 0 | 0.00 | 0 | 0.00 | 6.68 |
| TSLA May 24 177.5 Call | 760 | 760 | 0 | 0 | 0.00 | 0 | 0.00 | 3.22 |
| AMZN May 24 195.0 Call | 760 | 760 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| HYG Jun 21 77.0 Put | 760 | 760 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| NVDA May 17 955.0 Put | 760 | 749 | 11 | 0 | 0.00 | 0 | 0.00 | 14.77 |
| SPY Jun 21 520.0 Call | 759 | 759 | 0 | 0 | 0.00 | 0 | 0.00 | 14.21 |
| QQQ May 16 446.0 Put | 758 | 758 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MRVL May 17 74.0 Call | 757 | 757 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| NVDA May 17 935.0 Put | 756 | 712 | 44 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| CSCO May 24 49.5 Call | 755 | 755 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY May 31 510.0 Put | 752 | 752 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| NVDA May 17 940.0 Call | 752 | 744 | 8 | 0 | 0.00 | 0 | 0.00 | 9.46 |
| PLTR May 17 23.0 Call | 751 | 751 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GEO Jun 21 13.0 Put | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| AMZN May 24 200.0 Call | 749 | 749 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| CSCO Jun 07 48.0 Put | 747 | 747 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| COIN May 17 185.0 Put | 744 | 743 | 1 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY May 21 530.0 Call | 744 | 743 | 1 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| CSCO May 24 50.0 Call | 742 | 742 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ May 17 443.0 Put | 742 | 742 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ May 21 449.0 Put | 740 | 734 | 6 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| TLT May 17 92.0 Put | 740 | 740 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| GME May 24 15.0 Put | 739 | 739 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| BABA Jun 21 100.0 Call | 737 | 737 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| NIO May 24 5.0 Call | 737 | 737 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY Jun 21 440.0 Put | 735 | 735 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| AAPL May 17 187.5 Call | 734 | 734 | 0 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| META Jun 21 420.0 Call | 733 | 733 | 0 | 0 | 0.00 | 0 | 0.00 | 58.23 |
| META May 17 470.0 Put | 732 | 732 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| GOOG May 17 175.0 Call | 730 | 724 | 6 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| SPY May 24 540.0 Call | 726 | 725 | 1 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| AMC May 17 10.0 Call | 725 | 720 | 5 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SABR Jul 19 4.5 Call | 723 | 723 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| PINS May 17 43.0 Call | 721 | 719 | 2 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| QQQ May 17 440.0 Put | 721 | 721 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| FFIE Jan 16 0.5 Put | 721 | 721 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| XOM May 17 119.0 Put | 720 | 720 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| TQQQ Jun 21 60.0 Call | 718 | 718 | 0 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| C Jun 07 63.0 Call | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 2.14 |
| MPW May 24 4.5 Put | 716 | 716 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| META May 17 475.0 Put | 713 | 709 | 4 | 0 | 0.00 | 0 | 0.00 | 2.81 |
| META Jun 21 450.0 Put | 711 | 711 | 0 | 0 | 0.00 | 0 | 0.00 | 5.35 |
| AFRM May 24 33.0 Call | 711 | 711 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| PYPL May 17 62.5 Put | 711 | 711 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY May 20 535.0 Call | 710 | 709 | 1 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| META May 17 482.5 Call | 710 | 549 | 161 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| TEVA May 17 17.0 Call | 710 | 710 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CGC May 17 10.5 Call | 709 | 709 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| AMC May 24 5.0 Put | 709 | 709 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SNAP May 17 16.0 Call | 707 | 707 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| WMT Jun 21 65.0 Call | 707 | 697 | 10 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| LYFT May 17 16.5 Put | 706 | 706 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SHOP Jul 19 70.0 Call | 706 | 706 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SHOP May 17 59.0 Call | 705 | 705 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Jun 21 530.0 Put | 703 | 674 | 29 | 0 | 0.00 | 0 | 0.00 | 7.01 |
| AMC May 17 6.5 Call | 702 | 698 | 4 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| FFIE Aug 16 3.0 Call | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| XLV Sep 20 145.0 Call | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| CVS May 24 57.0 Call | 699 | 699 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| BABA Jul 19 80.0 Call | 696 | 696 | 0 | 0 | 0.00 | 0 | 0.00 | 8.54 |
| MSFT May 17 422.5 Call | 690 | 672 | 18 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| SPY May 16 526.0 Call | 690 | 690 | 0 | 0 | 0.00 | 0 | 0.00 | 3.71 |
| TSM Jul 19 155.0 Call | 686 | 686 | 0 | 0 | 0.00 | 0 | 0.00 | 8.31 |
| SPY May 17 536.0 Call | 683 | 680 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ May 17 64.0 Put | 683 | 683 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| INTC Jun 21 35.0 Call | 681 | 681 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| TSLA Jun 21 200.0 Call | 681 | 681 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| UPST Jun 07 27.0 Call | 681 | 681 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| AMD May 24 180.0 Call | 680 | 659 | 21 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| NVDA May 17 925.0 Put | 680 | 678 | 2 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| NIO May 31 7.0 Call | 676 | 676 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| JD May 17 35.0 Call | 676 | 676 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY Jul 19 500.0 Put | 676 | 676 | 0 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| CSCO May 17 49.0 Call | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| RIOT Jan 17 20.0 Call | 674 | 674 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| RIVN May 17 11.0 Call | 673 | 673 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 17 180.0 Put | 673 | 673 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GME May 17 31.0 Call | 672 | 671 | 1 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| MSFT May 17 422.5 Put | 672 | 663 | 9 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| INTC May 24 31.5 Call | 672 | 672 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SQQQ May 17 10.5 Call | 671 | 671 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jun 21 160.0 Call | 671 | 670 | 1 | 0 | 0.00 | 0 | 0.00 | 10.30 |
| COIN May 17 210.0 Call | 671 | 670 | 1 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| AMD Jun 21 170.0 Call | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 5.62 |
| AAPL May 24 185.0 Put | 668 | 668 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| C May 17 65.0 Call | 666 | 665 | 1 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| HOOD May 24 19.0 Call | 665 | 655 | 10 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| IQ Jun 21 5.0 Call | 664 | 664 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| BIDU May 17 110.0 Call | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| SPY May 20 533.0 Call | 661 | 647 | 14 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| MARA May 17 19.5 Put | 659 | 659 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| XLU May 17 72.0 Put | 658 | 658 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| BABA Jun 21 80.0 Call | 658 | 658 | 0 | 0 | 0.00 | 0 | 0.00 | 7.80 |
| BABA May 17 82.0 Call | 658 | 658 | 0 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| SPY May 21 522.0 Put | 655 | 655 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| WMT May 24 64.0 Put | 654 | 539 | 115 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| CLSK May 17 16.5 Call | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| NVDA May 17 915.0 Put | 652 | 626 | 26 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| QQQ May 20 453.0 Call | 652 | 646 | 6 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| JPM Jun 21 210.0 Call | 648 | 648 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| BA Jun 21 200.0 Call | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| AMC May 17 12.0 Call | 643 | 643 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 24 525.0 Call | 643 | 643 | 0 | 0 | 0.00 | 0 | 0.00 | 5.78 |
| SPY May 20 524.0 Put | 642 | 640 | 2 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| WMT Jun 21 70.0 Call | 642 | 642 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PLUG May 17 3.5 Call | 641 | 636 | 5 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| WMT May 24 61.0 Call | 640 | 640 | 0 | 0 | 0.00 | 0 | 0.00 | 3.42 |
| SPY Jun 14 510.0 Put | 640 | 640 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| JD May 17 34.0 Call | 639 | 597 | 42 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| GOOGL May 17 172.5 Call | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| PLTR May 17 21.5 Put | 637 | 634 | 3 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| JPM May 17 200.0 Put | 636 | 585 | 51 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AAPL May 24 187.5 Put | 635 | 635 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SOXL May 17 46.0 Put | 635 | 635 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| DOCS May 17 17.5 Put | 634 | 634 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY May 17 528.0 Call | 634 | 633 | 1 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| SNDL May 24 2.5 Call | 634 | 634 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| FCX May 17 53.0 Put | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| HOOD May 17 18.5 Put | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| NKE Jul 19 95.0 Call | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| SNOW May 17 170.0 Call | 629 | 625 | 4 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SLV May 17 26.5 Put | 627 | 627 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMD May 24 175.0 Call | 626 | 600 | 26 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| TLRY May 24 4.0 Call | 626 | 626 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jun 14 505.0 Put | 626 | 626 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| RIVN May 17 10.5 Call | 624 | 624 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| GME May 17 23.0 Put | 623 | 622 | 1 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| AAP May 17 75.0 Put | 623 | 623 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| CGC May 17 13.0 Call | 623 | 623 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| ASTS Nov 15 3.5 Call | 622 | 622 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| BB May 24 4.0 Call | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAP Jun 21 70.0 Put | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 3.63 |
| NVDA May 17 985.0 Call | 620 | 619 | 1 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| CGC May 17 11.5 Call | 619 | 619 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| CCL May 17 15.0 Call | 613 | 613 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXS May 17 9.0 Call | 612 | 593 | 19 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO May 24 5.5 Call | 611 | 461 | 150 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| FFIE Aug 16 1.5 Call | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPWR May 17 3.5 Call | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY May 20 536.0 Call | 608 | 607 | 1 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SOFI Sep 20 7.0 Put | 608 | 608 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| GDX Jun 21 33.0 Put | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AMC May 24 10.0 Call | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| RIOT Sep 20 14.0 Call | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| TSM May 17 155.0 Call | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| TSLA May 24 182.5 Call | 607 | 606 | 1 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| BHP Jul 19 62.5 Call | 606 | 606 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| PDD May 24 150.0 Call | 606 | 606 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| AMC May 24 6.5 Call | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| AAPL May 24 190.0 Put | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| ASTS May 17 3.5 Call | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| JPM May 17 202.5 Put | 603 | 602 | 1 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| FXI Dec 20 28.0 Call | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 3.28 |
| AGNC May 24 9.5 Put | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| FXI Dec 31 28.0 Call | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 3.29 |
| SPY May 21 531.0 Call | 602 | 599 | 3 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| IWM May 16 208.0 Call | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA May 17 1030.0 Call | 601 | 599 | 2 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| XLE Aug 16 110.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AMC May 24 12.5 Call | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| KO May 17 64.0 Call | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME May 17 22.0 Put | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SQQQ May 24 11.0 Call | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BABA May 17 87.0 Put | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| XOM May 17 118.0 Put | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| TSLA May 17 195.0 Call | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMD Sep 20 200.0 Call | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 6.57 |
| SPY May 24 531.0 Put | 593 | 591 | 2 | 0 | 0.00 | 0 | 0.00 | 4.11 |
| AAPL May 31 190.0 Put | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| HOOD May 17 18.5 Call | 593 | 592 | 1 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| XLF Jun 07 40.5 Put | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| CTSH May 17 70.0 Call | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| QQQ May 17 428.0 Put | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PDD May 24 160.0 Call | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| TSLA Jul 19 490.0 Call | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| INTC May 24 33.0 Call | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| TLRY Jun 21 3.0 Call | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY May 16 537.0 Call | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI May 24 7.0 Put | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| BABA May 17 80.0 Put | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GME May 17 26.0 Put | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| LCID Jun 21 5.0 Call | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| PLTR May 17 21.5 Call | 582 | 551 | 31 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| WMT May 17 62.0 Put | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 31 528.0 Call | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 5.01 |
| IWM Jul 19 205.0 Put | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 4.03 |
| SPY May 31 529.0 Put | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 3.84 |
| IWM Jul 19 199.0 Put | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| SPY May 31 530.0 Call | 577 | 576 | 1 | 0 | 0.00 | 0 | 0.00 | 3.79 |
| NVDA May 24 950.0 Call | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 43.07 |
| SPY May 24 532.0 Call | 577 | 574 | 3 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| IWM May 17 211.0 Call | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SMCI May 17 950.0 Call | 573 | 571 | 2 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| MSFT May 17 410.0 Put | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| CPNG May 17 24.0 Call | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SBUX May 17 75.0 Call | 571 | 570 | 1 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| F May 24 13.0 Call | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SHOP Jun 21 70.0 Call | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY May 21 529.0 Put | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| AAL May 17 14.5 Put | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| BMY Jun 21 48.0 Call | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TSLA May 24 160.0 Put | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| HOOD May 24 20.0 Call | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| AMZN May 31 187.5 Call | 567 | 566 | 1 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| AMC May 31 22.0 Call | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| CSCO May 17 50.0 Put | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| TSM Jun 21 150.0 Put | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| GME Jan 17 125.0 Call | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| SHOP Jul 19 80.0 Call | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| IWM May 16 205.0 Put | 563 | 553 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 537.0 Call | 562 | 560 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BABA May 24 85.0 Put | 561 | 557 | 4 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| NVDA May 17 910.0 Put | 560 | 549 | 11 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| APA May 17 30.0 Call | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| TSLA May 17 157.5 Put | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMD Jul 19 155.0 Put | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 5.84 |
| CCJ May 24 51.0 Call | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| QQQ May 23 448.0 Put | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| CGC May 17 15.0 Call | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM May 17 208.0 Call | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| GME May 24 35.0 Call | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| WFC May 17 62.0 Call | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA May 24 167.5 Put | 552 | 550 | 2 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| WMT May 17 66.0 Call | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SOFI May 31 8.0 Call | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MSFT May 17 420.0 Call | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| SPY May 16 528.0 Call | 549 | 546 | 3 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| FCX May 17 53.0 Call | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Sep 20 530.0 Put | 547 | 513 | 34 | 0 | 0.00 | 0 | 0.00 | 12.31 |
| TSLA May 24 165.0 Put | 547 | 543 | 4 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| SOUN May 17 5.5 Call | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| XPEV May 17 8.5 Call | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| GME May 17 80.0 Call | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AG May 17 7.5 Call | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| GME May 17 15.0 Put | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMZN May 31 190.0 Call | 543 | 542 | 1 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| PFE May 17 29.5 Call | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| DIA May 17 399.0 Put | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| AMD Jun 21 200.0 Call | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| AMD May 24 160.0 Put | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| YINN May 17 32.0 Call | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| FCX Jun 21 55.0 Call | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| INTC Jul 19 38.0 Call | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ May 16 459.0 Call | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLE Jul 19 95.0 Call | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| MGNI May 17 15.0 Call | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 24 195.0 Call | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SLV May 17 28.0 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GDX May 17 37.0 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPWR May 17 3.0 Call | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY Sep 20 510.0 Put | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 6.68 |
| BAC May 17 40.0 Call | 527 | 516 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 23 531.0 Call | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| WBD Jun 21 7.5 Call | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| SQQQ May 24 9.5 Call | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| KWEB Jun 21 32.0 Call | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| TLT May 22 94.0 Call | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| BABA May 17 84.0 Put | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMD Jun 07 165.0 Call | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 6.34 |
| GME May 17 10.0 Put | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI May 24 8.0 Call | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM May 16 211.0 Call | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 21 950.0 Put | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 63.60 |
| RIOT May 17 10.0 Put | 520 | 516 | 4 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| AMZN May 31 207.5 Call | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| BIDU May 17 115.0 Call | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| CGC Jul 19 15.0 Call | 519 | 517 | 2 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Jun 20 625.0 Call | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 6.26 |
| SPY May 21 523.0 Put | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| BIDU May 17 120.0 Call | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TSLL May 17 8.0 Call | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ May 23 443.0 Put | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| AMD Jun 21 185.0 Call | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| TSLA May 17 170.0 Call | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 5.14 |
| TSLA May 17 155.0 Put | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| ACB May 17 7.5 Call | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| IBM May 17 170.0 Call | 514 | 512 | 2 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| TQQQ May 17 60.0 Put | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SOFI Jun 14 7.5 Call | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| BB May 24 3.0 Call | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AIG May 17 81.0 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| JPM May 17 202.5 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| MSOS May 17 9.0 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| SLV Jun 21 25.0 Put | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| QQQ May 20 452.0 Put | 512 | 511 | 1 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| GME May 17 32.0 Put | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 5.68 |
| RIOT May 17 9.5 Put | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| BB May 17 6.0 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLUG May 17 4.0 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMZN May 31 195.0 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| TSLA May 31 200.0 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| AMD Jun 21 175.0 Call | 510 | 509 | 1 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| AVGO May 17 1500.0 Call | 510 | 509 | 1 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| XOM May 24 119.0 Put | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| SPY Jun 21 520.0 Put | 509 | 507 | 2 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| QQQ May 17 442.0 Put | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GOOG May 17 190.0 Call | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BABA Oct 18 105.0 Call | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 2.79 |
| SLV May 17 26.0 Put | 507 | 497 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ET Jan 17 15.0 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| INTC May 24 32.5 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| BOIL May 17 18.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| AMC Jun 14 12.5 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| CGC May 24 12.0 Call | 505 | 501 | 4 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| QQQ May 17 456.0 Put | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 4.04 |
| AMC May 17 9.5 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BA May 17 177.5 Put | 502 | 491 | 11 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TLRY May 17 2.0 Put | 502 | 501 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SQQQ Jun 21 14.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 21 575.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CSCO May 24 49.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Jun 14 565.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| MARA May 24 20.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| BILI May 24 14.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 2.64 |
| GLD Jun 21 225.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| BOIL Sep 20 22.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| SPY Aug 16 545.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 7.97 |
| TEVA Jan 17 16.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| ABNB Sep 20 220.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| PLTR May 24 17.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CVNA Aug 16 100.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 31.55 |
| YINN May 24 25.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 7.40 |
| BA May 17 175.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| CMCSA Jan 16 50.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| IQ Jun 21 5.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| IQ Jun 21 4.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMAT May 31 110.0 Put | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| T Oct 18 16.0 Call | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| SPY May 23 530.0 Put | 498 | 446 | 52 | 0 | 0.00 | 0 | 0.00 | 3.14 |
| XBI May 24 92.5 Call | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| BABA May 17 95.0 Call | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| WMT May 17 62.0 Call | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| M Jun 21 19.0 Put | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| ZI Jun 21 15.0 Call | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| PFE May 17 28.5 Put | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TOST Jun 21 30.0 Call | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| GME May 24 27.0 Put | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| GME May 17 70.0 Call | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY May 24 512.0 Put | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Jun 14 555.0 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| BABA May 17 92.0 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| ACB May 24 9.5 Call | 489 | 481 | 8 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| HOOD May 17 22.0 Call | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TLRY May 24 3.0 Call | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TLRY Jun 21 2.5 Call | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| XBI May 17 91.0 Put | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| GOOGL May 17 180.0 Call | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA May 31 185.0 Call | 486 | 485 | 1 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| SBUX May 17 77.0 Call | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jun 14 480.0 Put | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| AMZN May 24 185.0 Put | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 3.01 |
| QQQ May 31 440.0 Put | 483 | 483 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| JMIA May 31 7.0 Call | 483 | 471 | 12 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SPY May 31 525.0 Put | 483 | 482 | 1 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| INTC Jun 21 31.0 Put | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPY May 17 527.0 Call | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| CVNA May 17 100.0 Call | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 18.68 |
| CVNA May 31 100.0 Call | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 19.88 |
| CCJ May 17 51.0 Call | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ May 20 453.0 Put | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| GME May 17 16.0 Call | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 12.65 |
| SPY May 31 528.0 Put | 481 | 475 | 6 | 0 | 0.00 | 0 | 0.00 | 3.39 |
| AMC May 17 4.0 Call | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| JD Jan 17 17.5 Put | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| AMAT Jun 20 140.0 Put | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 3.81 |
| BA May 17 190.0 Call | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY May 20 526.0 Put | 480 | 463 | 17 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| META Jun 21 420.0 Put | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| SOFI May 24 7.0 Call | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| WMT Jul 19 65.0 Call | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| QQQ May 17 435.0 Put | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 24 529.0 Put | 475 | 406 | 69 | 0 | 0.00 | 0 | 0.00 | 3.07 |
| ASHR May 24 26.0 Call | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| T May 17 17.0 Put | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| RIVN May 17 9.5 Put | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NKLA Oct 18 1.0 Call | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IWM May 24 205.0 Put | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| GME May 17 29.0 Call | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| BMBL Oct 18 15.0 Call | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| QQQ May 17 462.0 Call | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| F May 24 12.0 Put | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GME May 17 24.0 Put | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| UAA May 17 7.0 Call | 470 | 462 | 8 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PARA May 24 13.0 Call | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SOUN May 24 5.5 Call | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| FFIE Aug 16 0.5 Put | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| WMT May 31 64.0 Call | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SOFI May 24 6.0 Put | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 24 528.0 Put | 467 | 459 | 8 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| NXE Dec 20 5.0 Call | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| APA May 17 30.5 Call | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| BABA May 24 90.0 Call | 467 | 462 | 5 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| CLSK May 17 17.0 Call | 467 | 447 | 20 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| BABA May 17 88.0 Put | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| GOOGL Jun 21 200.0 Call | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| TSLA Jun 07 180.0 Call | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| AAPL May 24 200.0 Call | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA Jul 19 285.0 Call | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| FXI Jan 16 40.0 Call | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| AMC May 24 4.0 Put | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| XLF Sep 20 41.0 Put | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| BRKB May 24 425.0 Call | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| GOOG May 24 180.0 Call | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| UBER Jun 21 75.0 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| MPW Aug 16 1.5 Put | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 24 200.0 Call | 460 | 454 | 6 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GME May 24 30.0 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| SPY Jun 28 495.0 Call | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 38.73 |
| TQQQ May 17 60.5 Put | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| DRI Jun 21 130.0 Put | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| TSM Jan 17 35.0 Put | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY May 31 500.0 Put | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Jun 21 525.0 Put | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| QQQ Jun 28 485.0 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| TLRY Jun 21 2.0 Call | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| WYNN May 17 100.0 Call | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 21 527.0 Put | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| AMD May 24 167.5 Call | 456 | 443 | 13 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| NVDA May 17 935.0 Call | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 16.95 |
| TLRY Jun 07 2.5 Call | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Jun 21 510.0 Put | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| AMC May 24 3.0 Put | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| PLTR May 17 24.0 Call | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 19 190.0 Call | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 8.20 |
| AMZN May 17 177.5 Put | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMC Jan 17 27.0 Call | 452 | 449 | 3 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| GME May 17 39.0 Call | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| MCD May 17 282.5 Call | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WMT Sep 20 63.33 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 3.48 |
| SPY Jun 14 485.0 Put | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| HOOD May 17 18.0 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| AMD May 24 162.5 Put | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| NVAX Sep 20 15.0 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 3.28 |
| NVAX Sep 20 15.0 Put | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 3.91 |
| SPY May 21 528.0 Put | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| GOOGL May 24 172.5 Put | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| FFIE Jan 17 0.5 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| META Jun 21 480.0 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 14.30 |
| TQQQ May 24 61.5 Put | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| META May 17 487.5 Call | 448 | 446 | 2 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| DRI Jun 21 145.0 Put | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| AMD May 24 165.0 Put | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| SLV Jun 28 27.0 Call | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| KWEB Jan 17 28.0 Call | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| SQQQ May 17 9.5 Put | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOXL May 17 47.0 Call | 445 | 442 | 3 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| TSM Jun 14 160.0 Call | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 2.98 |
| TSLA May 17 150.0 Put | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WMT May 17 61.0 Call | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| MSFT May 17 435.0 Call | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TGT May 17 165.0 Call | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| F May 17 12.82 Call | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 21 536.0 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| DIA May 17 400.0 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY Jun 21 485.0 Put | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| AAPL Jun 21 195.0 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| SQ May 17 72.5 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |