Cboe Options Exchange Symbol Data

Download CSV
Volume
7,369,359
Orders
18,338,398,529

This list was last updated 2025-02-11 16:45:05.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
SPXW Feb 11 6070.0 Call114,655114,655000.0000.000.05
SPXW Feb 11 6080.0 Call102,524102,524000.0000.000.05
SPXW Feb 11 6075.0 Call99,55499,554000.0000.000.05
SPXW Feb 11 6065.0 Call75,40175,401000.0000.004.30
SPXW Feb 11 6050.0 Put70,26370,263000.0000.000.05
SPXW Feb 11 6065.0 Put69,91469,914000.0000.000.05
SPXW Feb 11 6085.0 Call65,93565,935000.0000.000.05
SPXW Feb 11 6060.0 Put64,23164,231000.0000.000.05
SPXW Feb 11 6055.0 Put59,90159,901000.0000.000.05
SPXW Feb 11 6040.0 Put59,63759,637000.0000.000.05
SPY Feb 11 605.0 Call52,79751,5791,21800.0000.000.22
SPXW Feb 11 6060.0 Call52,62352,623000.0000.009.30
SPXW Feb 11 6070.0 Put47,47247,472000.0000.001.05
SPXW Feb 11 6090.0 Call47,11247,112000.0000.000.05
SPY Feb 11 604.0 Put45,91744,98493300.0000.000.01
SPY Feb 11 604.0 Call44,96442,9052,05900.0000.001.14
SPY Feb 11 606.0 Call41,95640,0451,91100.0000.000.01
SPXW Feb 11 6045.0 Put41,42741,427000.0000.000.05
SPY Feb 11 603.0 Put38,85137,5521,29900.0000.000.01
SPXW Feb 11 6100.0 Call38,57638,576000.0000.000.05
SPXW Feb 11 6035.0 Put38,47738,477000.0000.000.05
SPXW Feb 11 6030.0 Put35,99035,990000.0000.000.05
SPY Feb 11 605.0 Put31,55530,5531,00200.0000.000.04
SPXW Feb 11 6025.0 Put31,28831,288000.0000.000.05
SPXW Feb 11 6095.0 Call30,18530,185000.0000.000.05
SPXW Feb 11 6000.0 Put29,85029,850000.0000.000.05
KWEB Mar 21 36.0 Call28,00628,006000.0000.000.85
KWEB Mar 21 40.0 Call28,00628,006000.0000.000.32
SPXW Feb 11 6020.0 Put27,65127,651000.0000.000.05
SPXW Feb 11 6055.0 Call25,14825,148000.0000.0014.30
SPY Feb 11 602.0 Put24,13423,33979500.0000.000.01
SPXW Feb 11 6050.0 Call23,52123,521000.0000.0018.80
QQQ Feb 11 530.0 Call23,08522,85423100.0000.000.01
QQQ Feb 11 529.0 Call22,46622,03742900.0000.000.01
SPY Feb 11 600.0 Put21,76521,45930600.0000.000.01
SPY Feb 11 607.0 Call21,16921,0888100.0000.000.01
QQQ Feb 11 528.0 Put20,90420,29461000.0000.000.07
SPXW Feb 11 6010.0 Put20,82620,826000.0000.000.05
VIX Mar 18 17.0 Put20,63720,637000.0000.001.42
SPXW Feb 11 6005.0 Put19,44719,447000.0000.000.05
SPXW Feb 11 6105.0 Call19,25319,253000.0000.000.05
VIX Feb 19 60.0 Call18,90018,900000.0000.000.04
SPXW Feb 11 6015.0 Put18,65918,659000.0000.000.05
VIX Mar 18 35.0 Call17,99817,998000.0000.000.50
QQQ Feb 11 527.0 Put17,37216,95741500.0000.000.01
SPXW Jun 20 4000.0 Put16,50816,508000.0000.0010.70
VIX Mar 18 16.0 Put16,35916,359000.0000.000.81
VIX Mar 18 45.0 Call16,18916,189000.0000.000.32
QQQ Feb 11 528.0 Call15,72515,20651900.0000.000.08
VIX Mar 18 20.0 Call15,72115,721000.0000.001.36
VIX Mar 18 21.0 Call15,53715,537000.0000.001.23
VIX Feb 19 15.5 Put15,01115,011000.0000.000.20
SPXW Feb 11 6075.0 Put14,61014,610000.0000.005.80
VIX Mar 18 24.0 Call14,60314,603000.0000.000.95
VIX Feb 19 18.0 Call14,43014,430000.0000.000.61
VIX Mar 18 18.0 Call14,33214,332000.0000.001.73
CCJ Mar 14 42.0 Put14,27514,275000.0000.000.47
SPXW Feb 11 5995.0 Put14,27014,270000.0000.000.05
SPY Feb 11 603.0 Call13,45412,82163300.0000.002.20
VIX Mar 18 28.0 Call13,37613,376000.0000.000.71
SPXW Feb 11 6110.0 Call13,25513,255000.0000.000.05
SPY Feb 11 608.0 Call13,16313,02513800.0000.000.01
SPX Jun 20 4000.0 Put13,09013,090000.0000.0010.30
SPXW Feb 11 5990.0 Put13,08313,083000.0000.000.05
SPY Feb 11 601.0 Put12,96712,75021700.0000.000.01
SPX Jun 20 3900.0 Put12,53312,533000.0000.009.45
VIX May 21 30.0 Call12,53012,530000.0000.001.17
SPXW Jun 20 3900.0 Put12,50312,503000.0000.009.75
SPXW Feb 12 5900.0 Put12,28812,288000.0000.000.22
VIX Feb 19 17.0 Call11,99511,995000.0000.000.81
SPY Feb 11 598.0 Put11,73811,734400.0000.000.01
BABA Mar 21 125.0 Call11,50511,505000.0000.003.89
VIX Feb 19 20.0 Call11,38711,387000.0000.000.40
SPXW Feb 11 6115.0 Call11,35911,359000.0000.000.05
HYG Feb 21 80.0 Call11,24611,246000.0000.000.05
NVDA Feb 14 135.0 Call11,21911,02219700.0000.001.87
VIX Mar 18 15.0 Put10,83910,839000.0000.000.37
QQQ Feb 11 529.0 Put10,62310,42919400.0000.001.19
QQQ Feb 11 527.0 Call10,6209,70991100.0000.000.89
SPXW Feb 11 6135.0 Call10,50510,505000.0000.000.05
PLTR Feb 14 130.0 Call10,46610,466000.0000.000.15
SPXW Feb 11 5980.0 Put10,42110,421000.0000.000.05
BABA Mar 21 140.0 Call10,40210,402000.0000.001.72
QQQ Feb 11 526.0 Put10,2359,95328200.0000.000.01
PLTR Feb 14 135.0 Call10,13410,134000.0000.000.09
VIX Mar 18 18.0 Put10,08910,089000.0000.002.17
VIX Feb 19 26.0 Call10,06210,062000.0000.000.17
SPXW Feb 27 5000.0 Put10,02110,021000.0000.001.65
TSLA Feb 14 330.0 Put9,6239,5675600.0000.008.74
TSLA Feb 14 350.0 Call9,5399,43010900.0000.001.86
SPX Mar 21 4500.0 Put9,4129,412000.0000.002.91
AAPL Feb 14 235.0 Call9,0468,65938700.0000.001.29
NVDA Feb 14 134.0 Call8,8128,62618600.0000.002.23
VIX Mar 18 16.0 Call8,6978,697000.0000.002.39
SPXW Feb 11 5985.0 Put8,6048,604000.0000.000.05
SPXW Feb 11 5975.0 Put8,5488,548000.0000.000.05
SPY Feb 12 605.0 Call8,3488,20714100.0000.002.19
VIX Mar 18 15.0 Call8,3478,347000.0000.002.92
SPXW Feb 11 5970.0 Put8,3128,312000.0000.000.05
VIX Feb 19 16.5 Put8,2918,291000.0000.000.67
QQQ Feb 11 525.0 Put8,2687,90036800.0000.000.01
NVDA Feb 14 133.0 Call8,2538,06219100.0000.002.77
XLE Feb 28 94.0 Call8,2368,236000.0000.000.53
VIX Mar 18 40.0 Call8,1928,192000.0000.000.39
SPY Feb 11 606.0 Put8,0627,83123100.0000.000.82
SPY Feb 12 604.0 Call8,0497,9757400.0000.002.81
VIX Mar 18 27.0 Call8,0338,033000.0000.000.76
SPX Feb 21 4500.0 Put8,0058,005000.0000.000.31
SPXW Feb 11 6120.0 Call7,9207,920000.0000.000.05
VIX Mar 18 17.0 Call7,9087,908000.0000.002.00
SPXW Feb 12 6100.0 Call7,6367,636000.0000.007.20
SPXW Feb 13 5900.0 Put7,5077,507000.0000.000.80
SPXW Feb 12 5880.0 Put7,4907,490000.0000.000.15
VIX Mar 18 30.0 Call7,4347,434000.0000.000.63
VIX Feb 19 16.5 Call7,3297,329000.0000.000.97
VIX Mar 18 19.0 Put7,2897,289000.0000.003.00
QQQ Feb 11 531.0 Call7,1477,1212600.0000.000.01
INTC Mar 21 26.0 Call7,1387,138000.0000.000.31
SPXW Feb 13 5880.0 Put7,1267,126000.0000.000.50
TSLA Feb 14 320.0 Put7,0597,0273200.0000.004.59
SPXW Feb 11 5950.0 Put6,9596,959000.0000.000.05
SPXW Feb 12 6120.0 Call6,9346,934000.0000.002.76
BABA Feb 14 115.0 Call6,8346,7884600.0000.001.87
TSLA Feb 14 360.0 Call6,7586,63911900.0000.000.93
QQQ Feb 11 524.0 Put6,7486,57717100.0000.000.01
SPY Feb 11 599.0 Put6,5606,44811200.0000.000.01
SPY Feb 12 604.0 Put6,4576,33911800.0000.001.55
SPXW Feb 12 6000.0 Put6,4446,444000.0000.003.60
SPY Feb 12 605.0 Put6,4126,3417100.0000.001.94
SPXW Feb 12 6160.0 Call6,3106,310000.0000.000.25
NVDA Feb 14 140.0 Call6,2566,07018600.0000.000.56
SPXW Feb 14 5950.0 Put6,0996,099000.0000.004.48
SPX Mar 21 5000.0 Put6,0836,083000.0000.005.00
SPY Feb 12 600.0 Put6,0826,0077500.0000.000.60
TSLA Feb 14 340.0 Call6,0716,0086300.0000.003.87
MTUM Mar 21 215.0 Put6,0666,066000.0000.001.98
SPXW Feb 11 6045.0 Call5,9835,983000.0000.0024.42
SPX Feb 21 6100.0 Call5,9405,940000.0000.0031.82
AAPL Feb 14 230.0 Put5,9025,8218100.0000.001.20
SPY Feb 12 606.0 Call5,8925,72416800.0000.001.63
VIX Feb 19 17.0 Put5,7415,741000.0000.001.04
AAPL Feb 14 232.5 Call5,6825,6107200.0000.002.44
SPXW Feb 11 6130.0 Call5,6635,663000.0000.000.05
SPXW Feb 11 5965.0 Put5,6095,609000.0000.000.05
VIX Feb 19 22.0 Call5,5525,552000.0000.000.29
SPY Feb 12 602.0 Put5,5365,08445200.0000.000.98
SLQT Feb 21 5.5 Call5,4665,466000.0000.000.50
SPY Feb 11 597.0 Put5,4455,34510000.0000.000.01
IWM Feb 11 227.0 Call5,3965,27412200.0000.000.01
SPY Feb 12 603.0 Put5,3885,23315500.0000.001.24
VIX Feb 19 30.0 Call5,3715,371000.0000.000.11
QQQ Feb 11 532.0 Call5,3395,3281100.0000.000.01
SPXW Feb 21 7000.0 Call5,2825,282000.0000.000.05
TSLA Feb 14 340.0 Put5,2545,2441000.0000.0015.17
SPXW Feb 12 6010.0 Put5,2435,243000.0000.004.67
SPXW Feb 11 6080.0 Put5,2245,224000.0000.0011.00
SPXW Feb 11 5960.0 Put5,1705,170000.0000.000.05
SPX Feb 21 5000.0 Put5,1385,138000.0000.000.75
TSLA Feb 14 345.0 Call5,1365,0667000.0000.002.68
TSLA Feb 14 335.0 Put5,1155,0971800.0000.0011.81
SLQT Feb 21 4.5 Call5,0645,064000.0000.001.15
TSLA Feb 14 325.0 Put5,0465,0271900.0000.006.36
FIVE May 16 105.0 Call5,0265,026000.0000.004.50
SPXW Feb 12 6050.0 Put5,0215,021000.0000.0012.80
SPXW Feb 12 5950.0 Put5,0175,017000.0000.000.70
CNC Mar 28 51.0 Put5,0015,001000.0000.000.49
FIVE May 16 120.0 Call5,0015,001000.0000.002.00
NVDA Feb 14 133.0 Put4,9744,9482600.0000.002.82
SPX Mar 21 6000.0 Put4,9554,955000.0000.0067.50
SPX Mar 21 5000.0 Call4,9394,939000.0000.001,088.00
AAPL Feb 14 240.0 Call4,8304,65917100.0000.000.27
MARA Feb 21 17.5 Call4,8224,822000.0000.000.35
SPXW Feb 12 6090.0 Call4,8074,807000.0000.0010.80
MTUM Mar 21 210.0 Put4,8004,800000.0000.001.34
SPXW Feb 12 6125.0 Call4,7694,769000.0000.002.10
SMCI Feb 14 50.0 Call4,7554,7035200.0000.001.13
TSLA Feb 14 300.0 Put4,7504,56818200.0000.001.03
SPXW Feb 14 5975.0 Put4,7404,740000.0000.007.00
IWM Feb 11 226.0 Call4,7234,6556800.0000.000.02
SPY Feb 12 610.0 Call4,6954,6346100.0000.000.34
TSLA Feb 14 335.0 Call4,6514,5876400.0000.005.45
SPY Feb 12 603.0 Call4,6084,5981000.0000.003.50
SPY Feb 12 607.0 Call4,5804,5443600.0000.001.19
SPXW Feb 11 5955.0 Put4,5734,573000.0000.000.05
TSLA Feb 14 370.0 Call4,5404,39514500.0000.000.54
XLF Jun 20 48.0 Put4,5004,500000.0000.000.77
SPXW Feb 12 6130.0 Call4,4534,453000.0000.001.50
VIX Mar 18 50.0 Call4,4244,424000.0000.000.28
SPXW Feb 12 6135.0 Call4,4234,423000.0000.001.10
SPY Feb 11 595.0 Put4,3904,390000.0000.000.01
SPXW Feb 12 6140.0 Call4,2824,282000.0000.000.81
VIX Mar 18 60.0 Call4,2574,257000.0000.000.21
SPXW Feb 11 6125.0 Call4,2574,257000.0000.000.05
INTC Feb 14 21.0 Call4,2524,1975500.0000.000.48
SPXW Feb 12 6070.0 Call4,2394,239000.0000.0020.30
SPXW Feb 18 4700.0 Put4,2254,225000.0000.000.15
QQQ Feb 12 527.0 Put4,2014,05414700.0000.001.90
SMCI Feb 14 45.0 Call4,1854,176900.0000.001.97
SPX Mar 21 6090.0 Call4,1684,168000.0000.0097.50
MARA Feb 14 18.5 Call4,1414,141000.0000.000.05
NVDA Feb 14 145.0 Call4,1414,141000.0000.000.12
SPXW Feb 14 5400.0 Put4,1404,140000.0000.000.25
VIX May 21 80.0 Call4,1344,134000.0000.000.24
SPXW Feb 12 5875.0 Put4,1164,116000.0000.000.15
SPX Mar 21 6090.0 Put4,1084,108000.0000.0095.50
SPXW Feb 11 6040.0 Call4,0944,094000.0000.0026.40
DAL Mar 21 67.5 Call4,0944,094000.0000.001.85
MARA Feb 21 15.0 Put4,0814,081000.0000.000.35
SPXW Feb 28 5000.0 Put4,0634,063000.0000.001.85
4SPX Mar 18 6183.8 Call4,0544,054000.0000.0040.84
SPXW Feb 12 6110.0 Call4,0504,050000.0000.004.69
TSLA Feb 14 330.0 Call4,0484,039900.0000.007.45
SPXW Feb 11 6100.0 Put4,0414,041000.0000.0029.96
SPXW Feb 19 6075.0 Call4,0344,034000.0000.0037.00
AAPL Feb 14 230.0 Call4,0333,9637000.0000.004.07
VIX May 21 19.0 Call4,0244,024000.0000.002.51
IWM Feb 11 225.0 Put4,0193,9259400.0000.000.01
MARA Feb 14 15.0 Put4,0104,010000.0000.000.11
4SPX Mar 18 7300.0 Call4,0004,000000.0000.000.15
TSLA Feb 21 300.0 Put3,9763,8878900.0000.003.06
QQQ Feb 11 520.0 Put3,9523,9084400.0000.000.01
QQQ Feb 12 528.0 Call3,9403,81712300.0000.002.31
VIX Apr 16 70.0 Call3,9223,922000.0000.000.24
WMT Mar 07 100.0 Call3,9043,904000.0000.004.50
TSLA Feb 14 350.0 Put3,8913,8692200.0000.0023.14
SPXW Feb 12 5800.0 Put3,8763,876000.0000.000.15
QQQ Feb 12 529.0 Call3,8393,49234700.0000.001.79
SPXW Feb 12 6225.0 Call3,7653,765000.0000.000.05
SPY Feb 14 605.0 Call3,7623,63213000.0000.003.53
SPXW Feb 11 5925.0 Put3,7033,703000.0000.000.05
TSLA Feb 14 355.0 Call3,6993,6574200.0000.001.31
TSLA Feb 14 380.0 Call3,6963,6653100.0000.000.34
SPXW Feb 12 6060.0 Call3,6913,691000.0000.0026.48
SPX Sep 19 5000.0 Put3,6363,636000.0000.0056.60
SPX Mar 21 6200.0 Call3,6283,628000.0000.0042.42
QQQ Feb 12 530.0 Call3,6243,46515900.0000.001.31
SPY Feb 12 606.0 Put3,6203,5596100.0000.002.38
SPY Feb 12 608.0 Call3,5503,5381200.0000.000.82
SPXW Feb 11 6085.0 Put3,5283,528000.0000.0016.00
SPX Feb 21 4000.0 Put3,5203,520000.0000.000.12
SPX Feb 21 4975.0 Put3,5173,517000.0000.000.74
SPX Feb 21 5000.0 Call3,5133,513000.0000.001,076.15
SPX Feb 21 4000.0 Call3,5113,511000.0000.002,074.17
VIX Feb 19 27.0 Call3,5113,511000.0000.000.17
SPXW Feb 12 5935.0 Put3,5003,500000.0000.000.50
QQQ Feb 11 530.0 Put3,4833,4721100.0000.002.13
SPXW Feb 12 6065.0 Put3,4823,482000.0000.0017.90
NVDA Feb 14 132.0 Put3,4543,3817300.0000.002.38
SPXW Feb 12 6050.0 Call3,4353,435000.0000.0033.15
TSLA Feb 21 350.0 Call3,4333,424900.0000.004.88
INTC Feb 14 22.0 Call3,4283,4082000.0000.000.17
AAPL Feb 14 237.5 Call3,4273,3814600.0000.000.62
TSLA Feb 14 315.0 Put3,4253,4052000.0000.003.10
SPXW Feb 12 6030.0 Put3,4183,418000.0000.007.90
SPXW Feb 11 5930.0 Put3,4083,408000.0000.000.05
SPY Feb 12 597.0 Put3,3973,3791800.0000.000.26
NVDA Feb 14 134.0 Put3,3903,3692100.0000.003.35
VIX Feb 19 16.0 Put3,3793,379000.0000.000.38
SPXW Feb 12 6115.0 Call3,3703,370000.0000.003.62
AAPL Feb 14 225.0 Put3,3413,2974400.0000.000.34
QQQ Feb 11 519.0 Put3,3263,3091700.0000.000.01
SPX Feb 21 5040.0 Put3,3003,300000.0000.000.80
VIX May 21 50.0 Call3,2973,297000.0000.000.54
SPXW Feb 13 5875.0 Put3,2653,265000.0000.000.45
SPX Mar 21 6050.0 Put3,2603,260000.0000.0080.40
SPY Feb 11 609.0 Call3,2343,2241000.0000.000.01
SPXW Feb 12 5930.0 Put3,2333,233000.0000.000.40
INTC Mar 21 25.0 Call3,2223,213900.0000.000.43
QQQ Feb 11 523.0 Put3,2193,212700.0000.000.01
SPX Feb 21 6200.0 Call3,2093,209000.0000.003.40
TSLA Feb 14 345.0 Put3,2073,1614600.0000.0019.17
SPY Feb 11 602.0 Call3,2033,1772600.0000.002.73
INTC Feb 21 22.0 Call3,1973,190700.0000.000.39
NVDA Feb 21 135.0 Call3,1963,1831300.0000.003.22
SPXW Feb 12 5910.0 Put3,1933,193000.0000.000.25
NVDA Mar 21 118.0 Put3,1753,175000.0000.003.80
NVDA Feb 14 132.0 Call3,1723,1621000.0000.003.28
SPXW Feb 12 6150.0 Call3,1673,167000.0000.000.40
SPY Feb 12 601.0 Put3,1593,1332600.0000.000.77
VIX May 21 18.0 Call3,1513,151000.0000.002.73
SPXW Feb 21 6150.0 Call3,1513,151000.0000.0013.75
SPXW Feb 14 6000.0 Put3,1383,138000.0000.0010.46
VIX May 21 18.0 Put3,1303,130000.0000.002.40
NVDA Feb 14 130.0 Put3,1083,0921600.0000.001.64
TSLA Feb 14 365.0 Call3,1013,0227900.0000.000.70
SMCI Feb 14 40.0 Call3,0993,097200.0000.003.52
INTC Jun 20 20.0 Call3,0943,092200.0000.003.23
AMC Feb 14 3.5 Call3,0782,89318500.0000.000.06
SPX Apr 17 5800.0 Put3,0723,072000.0000.0053.60
SPXW Feb 12 5980.0 Put3,0653,065000.0000.002.00
SPXW Feb 12 6080.0 Call3,0613,061000.0000.0015.10
SPXW Feb 11 5945.0 Put3,0583,058000.0000.000.05
NVDA Mar 21 122.0 Put3,0543,054000.0000.005.00
SPXW Feb 13 4700.0 Put3,0513,051000.0000.000.05
SPXW Feb 12 6075.0 Call3,0493,049000.0000.0017.61
BABA Jan 16 150.0 Call3,0423,042000.0000.009.60
SPX Mar 21 6100.0 Call3,0263,026000.0000.0091.24
SPXW Feb 12 6070.0 Put3,0223,022000.0000.0019.90
VIX Jun 18 20.0 Call3,0183,018000.0000.002.59
VIX Jun 18 20.0 Put3,0153,015000.0000.004.00
BABA Jan 15 150.0 Call3,0113,011000.0000.0017.65
NVDA Apr 17 140.0 Call3,0113,011000.0000.009.29
TSLA Feb 14 310.0 Put2,9932,9514200.0000.002.13
T Feb 21 26.0 Call2,9892,989000.0000.000.04
SPY Feb 12 612.0 Call2,9892,989000.0000.000.10
VIX Mar 18 14.0 Put2,9882,988000.0000.000.11
SPY Feb 12 599.0 Put2,9862,9464000.0000.000.46
EWTX Apr 17 25.0 Call2,9852,985000.0000.006.85
EWTX Feb 21 25.0 Call2,9852,985000.0000.001.95
QQQ Feb 11 533.0 Call2,9722,970200.0000.000.01
SPX Mar 21 4000.0 Put2,9712,971000.0000.001.90
XSP Feb 11 607.0 Call2,9682,968000.0000.000.01
SPXW Feb 14 5900.0 Put2,9622,962000.0000.001.90
AAPL Feb 14 227.5 Put2,9512,85110000.0000.000.63
PLTR Feb 14 120.0 Call2,9442,84210200.0000.000.83
SPXW Feb 14 5700.0 Put2,9412,941000.0000.000.45
SPXW Feb 12 6105.0 Call2,9302,930000.0000.005.78
SPXW Feb 12 6065.0 Call2,9282,928000.0000.0023.33
SPXW Feb 12 6060.0 Put2,9122,912000.0000.0016.01
QQQ Feb 12 528.0 Put2,8942,8682600.0000.002.27
SPXW Feb 12 6020.0 Put2,8602,860000.0000.006.14
TSLA Feb 14 375.0 Call2,8392,71712200.0000.000.40
SPY Feb 21 600.0 Put2,8262,67714900.0000.002.74
SPX Mar 21 4800.0 Put2,8252,825000.0000.004.01
SPXW Feb 14 6100.0 Call2,8112,811000.0000.0017.17
SPY Feb 28 585.0 Put2,8062,806000.0000.001.63
QQQ Feb 11 522.0 Put2,8002,800000.0000.000.01
XSP Feb 11 606.0 Put2,7892,789000.0000.000.01
NVDA Mar 21 146.0 Call2,7862,7681800.0000.005.55
NVDA Feb 14 125.0 Put2,7852,779600.0000.000.58
SPY Feb 12 598.0 Put2,7852,780500.0000.000.36
SPXW Feb 19 5740.0 Put2,7842,784000.0000.001.55
SPY Feb 14 600.0 Put2,7832,7404300.0000.001.39
NKE Mar 21 67.5 Put2,7722,772000.0000.001.89
SPXW Feb 12 5945.0 Put2,7632,763000.0000.000.55
SPXW Feb 11 5915.0 Put2,7612,761000.0000.000.05
NKE Feb 21 73.0 Put2,7562,756000.0000.002.28
SPXW Feb 11 5920.0 Put2,7532,753000.0000.000.05
SPXW Feb 18 5050.0 Put2,7532,753000.0000.000.30
SPX Dec 19 4200.0 Put2,7502,750000.0000.0036.10
SPY Feb 13 603.0 Put2,7472,745200.0000.001.78
RKLB Apr 17 30.0 Call2,7412,741000.0000.004.31
TLT Feb 21 90.0 Call2,7272,727000.0000.000.29
AAPL Feb 14 245.0 Call2,7122,58912300.0000.000.08
TSLA Feb 14 332.5 Put2,7052,6743100.0000.0010.20
RKLB Apr 17 30.0 Put2,7052,705000.0000.005.63
EOSE Mar 21 7.5 Call2,7012,701000.0000.000.11
EOSE Jun 20 5.0 Call2,7002,700000.0000.001.04
INTC Mar 07 23.0 Call2,6972,697000.0000.000.56
BABA Feb 14 120.0 Call2,6912,6702100.0000.000.75
QQQ Feb 12 531.0 Call2,6772,6651200.0000.000.96
NVDA Mar 21 120.0 Put2,6762,676000.0000.004.35
IWM Feb 11 226.0 Put2,6572,651600.0000.000.31
NVDA Feb 21 140.0 Call2,6552,5817400.0000.001.52
WDC Feb 21 74.0 Call2,6522,652000.0000.000.52
SPX Feb 21 6050.0 Put2,6402,640000.0000.0034.97
SPXW Feb 12 6005.0 Put2,6372,637000.0000.004.08
SPXW Feb 11 5940.0 Put2,6212,621000.0000.000.05
SPXW Feb 12 5885.0 Put2,6182,618000.0000.000.15
SPY Feb 12 609.0 Call2,6162,5773900.0000.000.54
VIX Mar 18 25.0 Call2,6042,604000.0000.000.89
SPXW Feb 12 5775.0 Put2,6032,603000.0000.000.10
SPXW Feb 12 6155.0 Call2,6022,602000.0000.000.33
SPX Apr 17 5900.0 Put2,5932,593000.0000.0068.92
NVDA Apr 17 145.0 Call2,5842,584000.0000.007.53
AMD Feb 14 112.0 Call2,5822,579300.0000.001.33
TLT Feb 28 93.0 Call2,5802,580000.0000.000.08
SHOP Feb 14 130.0 Call2,5742,571300.0000.000.52
SPXW Feb 18 5300.0 Put2,5672,567000.0000.000.40
SPX Feb 21 5800.0 Put2,5542,554000.0000.004.00
VIX Feb 19 47.5 Call2,5502,550000.0000.000.05
TLT Feb 28 91.0 Call2,5442,544000.0000.000.29
SPY Feb 14 604.0 Put2,5442,5331100.0000.002.50
SPX Mar 21 4000.0 Call2,5362,536000.0000.002,080.00
VIX Apr 16 180.0 Call2,5352,535000.0000.000.07
GOOGL Mar 21 200.0 Call2,5342,534000.0000.001.51
PZZA Feb 21 40.0 Call2,5292,529000.0000.002.70
VIX May 21 55.0 Call2,5222,522000.0000.000.45
PZZA Feb 21 45.0 Call2,5212,521000.0000.000.48
SPXW Feb 12 5925.0 Put2,5162,516000.0000.000.35
SPY Feb 12 611.0 Call2,5132,510300.0000.000.20
VIX Mar 18 42.5 Call2,5022,502000.0000.000.36
SPX Sep 19 6600.0 Call2,5002,500000.0000.0084.25
SPXW Feb 12 6085.0 Call2,4832,483000.0000.0012.75
SPX Mar 21 6085.0 Call2,4732,473000.0000.0098.00
XSP Feb 11 605.0 Put2,4682,468000.0000.000.01
SMCI Feb 14 30.0 Put2,4672,4571000.0000.000.98
SPXW Feb 12 6095.0 Call2,4672,467000.0000.008.91
SPX Mar 21 6085.0 Put2,4582,458000.0000.0095.00
VIX Feb 19 15.0 Call2,4562,456000.0000.001.83
NVDA Feb 28 130.0 Put2,4512,451000.0000.006.17
INTC Mar 21 22.0 Call2,4492,4321700.0000.001.13
AMZN Feb 14 235.0 Call2,4472,4301700.0000.001.54
SPX Mar 21 6000.0 Call2,4362,436000.0000.00156.80
QQQ Feb 12 520.0 Put2,4352,4251000.0000.000.41
SPX Mar 21 5100.0 Put2,4312,431000.0000.005.60
SPX Apr 17 6250.0 Call2,4272,427000.0000.0058.75
SPY Feb 21 610.0 Call2,4232,3616200.0000.002.67
VIX Mar 18 23.0 Call2,4182,418000.0000.001.02
SPY Feb 13 556.0 Put2,4162,416000.0000.000.01
TSLA Feb 14 337.5 Call2,4062,3614500.0000.004.63
PLTR Feb 14 118.0 Call2,4032,3119200.0000.001.23
SPX Sep 19 4000.0 Put2,4022,402000.0000.0020.25
SPX Sep 19 4000.0 Call2,4022,402000.0000.002,162.93
SPX Sep 19 5000.0 Call2,4012,401000.0000.001,226.41
VALE Mar 21 10.0 Call2,3922,392000.0000.000.18
AAPL Feb 14 232.5 Put2,3882,3048400.0000.002.08
TSLA Feb 14 400.0 Call2,3842,3592500.0000.000.17
XSP Feb 11 607.0 Put2,3742,374000.0000.000.05
SPXW Feb 12 6055.0 Put2,3712,371000.0000.0014.20
SPY Feb 13 600.0 Put2,3532,3282500.0000.001.06
VIX Feb 19 14.0 Put2,3512,351000.0000.000.02
SPX Feb 21 5100.0 Put2,3382,338000.0000.000.90
SPXW Feb 12 5975.0 Put2,3372,337000.0000.001.65
NVDA Feb 14 138.0 Call2,3252,3151000.0000.000.95
NVDA Feb 14 131.0 Put2,3222,11620600.0000.002.01
SPXW Feb 12 6045.0 Put2,3212,321000.0000.0011.34
QQQ Feb 12 529.0 Put2,3192,3071200.0000.002.72
INTC Feb 14 21.5 Call2,3112,2377400.0000.000.31
PLTR Feb 21 115.0 Put2,3102,310000.0000.006.03
SPXW Feb 12 6055.0 Call2,2972,297000.0000.0029.95
IWM Feb 11 225.0 Call2,2952,293200.0000.000.73
SPXW Feb 13 5775.0 Put2,2932,293000.0000.000.27
PLTR Feb 14 110.0 Put2,2902,2642600.0000.001.94
NVDA Feb 28 115.0 Put2,2852,285000.0000.001.66
SPXW Feb 12 6040.0 Put2,2702,270000.0000.0010.11
TSLA Mar 21 450.0 Call2,2642,263100.0000.001.99
INTC Feb 14 20.5 Call2,2622,2521000.0000.000.82
SPX Feb 21 5125.0 Put2,2522,252000.0000.000.90
TSLA Feb 21 330.0 Put2,2432,242100.0000.0012.85
LYFT Feb 14 12.0 Put2,2322,232000.0000.000.22
CLF Mar 21 15.0 Call2,2262,226000.0000.000.13
SPX Feb 21 6050.0 Call2,2232,223000.0000.0058.30
SMCI Feb 14 35.0 Put2,2212,220100.0000.002.41
SPX Dec 19 3000.0 Put2,2052,205000.0000.0012.80
SPX Mar 21 6075.0 Put2,1912,191000.0000.0088.85
SPXW Feb 11 5890.0 Put2,1892,189000.0000.000.05
VIX Mar 18 22.0 Call2,1862,186000.0000.001.12
VIX Feb 19 21.0 Call2,1842,184000.0000.000.34
SPXW Feb 14 6150.0 Call2,1752,175000.0000.003.30
QQQ Feb 12 525.0 Put2,1752,1571800.0000.001.26
SPXW Feb 12 6145.0 Call2,1682,168000.0000.000.55
SPY Feb 21 605.0 Call2,1552,1381700.0000.005.33
SPXW Feb 14 4700.0 Put2,1542,154000.0000.000.05
SPXW Feb 12 5920.0 Put2,1512,151000.0000.000.32
SPXW Feb 18 4600.0 Put2,1502,150000.0000.000.15
SPX Mar 21 6075.0 Call2,1492,149000.0000.00107.00
VIX Feb 19 18.0 Put2,1482,148000.0000.001.81
AAPL Feb 14 242.5 Call2,1452,140500.0000.000.12
TSLA Feb 14 347.5 Call2,1372,1211600.0000.002.25
SPY Feb 14 603.0 Put2,1261,99912700.0000.002.19
FXI Mar 21 40.0 Call2,1212,121000.0000.000.15
SPXW Feb 21 4500.0 Put2,1152,115000.0000.000.30
SPXW Feb 12 6035.0 Put2,1122,112000.0000.008.97
SMCI Feb 14 55.0 Call2,1082,107100.0000.000.66
SPY Feb 14 610.0 Call2,1022,100200.0000.001.10
SPXW Feb 14 4950.0 Put2,0942,094000.0000.000.10
SPXW Feb 13 5865.0 Put2,0912,091000.0000.000.50
SPX Mar 21 5150.0 Put2,0822,082000.0000.005.90
NVDA Feb 14 136.0 Call2,0772,0413600.0000.001.47
SPXW Jun 20 5000.0 Put2,0722,072000.0000.0029.52
SPXW Feb 12 5960.0 Put2,0702,070000.0000.001.02
VIX May 21 65.0 Call2,0702,070000.0000.000.36
VIX Feb 19 25.0 Call2,0652,065000.0000.000.19
SMCI Feb 14 42.0 Call2,0462,043300.0000.002.79
PLTR Feb 14 115.0 Put2,0312,031000.0000.004.45
INTC Feb 14 23.0 Call2,0311,9815000.0000.000.08
SPXW Feb 14 4850.0 Put2,0282,028000.0000.000.10
NVDA Feb 14 137.0 Call2,0232,0032000.0000.001.18
SPXW Feb 12 5785.0 Put2,0172,017000.0000.000.15
SPX Mar 21 5180.0 Put2,0152,015000.0000.006.32
SPXW Feb 14 5300.0 Put2,0152,015000.0000.000.20
SPXW Feb 12 6015.0 Put2,0142,014000.0000.005.40
NVDA Feb 21 130.0 Call2,0142,010400.0000.005.92
F Jun 20 13.0 Call2,0112,011000.0000.000.06
SPXW Feb 13 5765.0 Put2,0042,004000.0000.000.25
VIX May 21 19.0 Put2,0032,003000.0000.003.15
FXI Mar 21 38.0 Call2,0022,002000.0000.000.29
SPX Sep 19 3000.0 Put2,0022,002000.0000.008.30
SPXW Feb 14 4750.0 Put2,0012,001000.0000.000.05
SPY Feb 14 602.0 Put2,0001,9742600.0000.001.88
BABA Jun 20 72.5 Put2,0002,000000.0000.000.47
XSP Feb 14 618.0 Call1,9921,992000.0000.000.06
SPXW Feb 12 6025.0 Put1,9871,987000.0000.007.00
PLTR Feb 14 112.0 Put1,9831,9572600.0000.002.72
TSLA Feb 14 317.5 Put1,9821,975700.0000.003.84
SPY Feb 13 590.0 Put1,9781,978000.0000.000.12
QQQ Feb 11 521.0 Put1,9711,971000.0000.000.01
QQQ Feb 11 534.0 Call1,9591,959000.0000.000.01
KO Feb 14 68.0 Call1,9481,948000.0000.000.25
AVGO Feb 14 220.0 Put1,9401,940000.0000.000.48
IREN Jan 16 20.0 Put1,9371,937000.0000.008.85
SPXW Feb 20 4500.0 Put1,9361,936000.0000.000.22
SPXW Feb 12 5990.0 Put1,9351,935000.0000.002.65
QQQ Feb 11 526.0 Call1,9281,9181000.0000.002.00
SPXW Feb 12 5965.0 Put1,9261,926000.0000.001.10
SPX Sep 19 4200.0 Put1,9251,925000.0000.0024.72
SPY Feb 11 594.0 Put1,9181,918000.0000.000.01
AMD Feb 14 113.0 Call1,9141,8971700.0000.000.97
INTC Feb 21 21.5 Call1,9131,907600.0000.000.54
SPX Mar 21 6080.0 Put1,9011,901000.0000.0091.25
SPXW Feb 14 4975.0 Put1,8961,896000.0000.000.10
SPXW Feb 12 5970.0 Put1,8901,890000.0000.001.37
SPY Feb 11 610.0 Call1,8781,874400.0000.000.01
SPXW Feb 11 5935.0 Put1,8761,876000.0000.000.05
LYFT Feb 14 15.0 Call1,8691,867200.0000.000.98
SPY Feb 14 595.0 Put1,8631,8115200.0000.000.62
SPY Feb 11 596.0 Put1,8631,76310000.0000.000.01
AVGO Feb 14 217.5 Put1,8631,863000.0000.000.30
QQQ Feb 12 521.0 Put1,8611,860100.0000.000.54
SPX Mar 21 6100.0 Put1,8601,860000.0000.0098.48
SPXW Feb 11 5910.0 Put1,8581,858000.0000.000.05
SPXW Feb 14 6185.0 Call1,8571,857000.0000.000.47
SLV Feb 19 32.0 Call1,8511,851000.0000.000.02
SPX Mar 21 5800.0 Put1,8501,850000.0000.0030.80
EOSE Jan 16 7.5 Call1,8481,848000.0000.001.14
SHOP Feb 21 120.0 Call1,8481,848000.0000.005.50
PLTR Feb 14 105.0 Put1,8371,836100.0000.000.70
SPY Feb 12 595.0 Put1,8361,8261000.0000.000.15
SPY Feb 12 594.0 Put1,8191,819000.0000.000.10
SPXW Feb 13 5850.0 Put1,8181,818000.0000.000.30
SPX Mar 21 6080.0 Call1,8171,817000.0000.00101.37
VIXW Feb 12 17.0 Call1,8161,816000.0000.000.11
SPXW Feb 14 6050.0 Put1,8151,815000.0000.0022.32
CAVA Mar 21 125.0 Put1,8131,813000.0000.007.00
SPX Feb 21 5950.0 Put1,8091,809000.0000.0013.50
SPXW Feb 12 5300.0 Put1,8051,805000.0000.000.05
INTC Feb 21 21.0 Call1,8011,801000.0000.000.75
MTUM Mar 21 205.0 Put1,8001,800000.0000.000.94
PLTR Feb 21 110.0 Put1,8001,7861400.0000.003.38
EDU Jan 16 34.42 Put1,8001,800000.0000.001.86
SPXW Feb 12 6165.0 Call1,7951,795000.0000.000.15
SPX Feb 21 5925.0 Put1,7781,778000.0000.0010.93
XSP Feb 11 606.0 Call1,7771,777000.0000.001.00
SHOP Feb 14 125.0 Call1,7741,771300.0000.001.79
TSLA Feb 14 385.0 Call1,7721,7264600.0000.000.28
TSLA Feb 14 390.0 Call1,7551,7401500.0000.000.24
XSP Feb 11 608.0 Call1,7521,752000.0000.000.01
SPXW Feb 26 4900.0 Put1,7501,750000.0000.001.25
SPX Mar 21 6050.0 Call1,7451,745000.0000.00122.92
SPY Feb 14 605.0 Put1,7431,7034000.0000.002.88
SPXW Feb 13 5750.0 Put1,7361,736000.0000.000.25
NVDA Feb 21 130.0 Put1,7361,735100.0000.002.89
QQQ Feb 12 532.0 Call1,7321,732000.0000.000.66
SMCI Feb 14 64.0 Call1,7241,722200.0000.000.31
QQQ Feb 12 526.0 Put1,7231,6527100.0000.001.60
SPY Feb 11 611.0 Call1,7231,723000.0000.000.01
SPXW Feb 12 5995.0 Put1,7221,722000.0000.003.02
SPY Feb 14 590.0 Put1,7141,56015400.0000.000.27
SPXW Feb 18 4500.0 Put1,7131,713000.0000.000.10
SPX Jun 20 6100.0 Call1,7051,705000.0000.00223.29
TSLA Feb 21 320.0 Put1,7051,703200.0000.008.21
TSLA Feb 14 327.5 Put1,7041,6901400.0000.007.59
SPXW Feb 12 5955.0 Put1,7041,704000.0000.000.82
TECK Aug 15 60.0 Call1,7041,704000.0000.000.53
LYFT Feb 14 16.0 Call1,7021,702000.0000.000.62
NVDA Feb 21 120.0 Put1,7011,6762500.0000.000.70
RUTW Feb 11 2280.0 Call1,6981,696200.0000.000.03
NVDA Feb 21 133.0 Call1,6961,695100.0000.004.18
IWM Feb 11 224.0 Put1,6891,684500.0000.000.01
INTC Feb 14 20.0 Put1,6881,682600.0000.000.11
SOFI Feb 14 15.5 Call1,6841,684000.0000.000.12
AMD Feb 14 111.0 Call1,6781,6344400.0000.001.81
SPY Feb 21 605.0 Put1,6731,673000.0000.004.31
PLTR Feb 14 115.0 Call1,6711,666500.0000.002.15
BABA Feb 21 120.0 Call1,6701,669100.0000.002.82
IWM Feb 28 215.0 Put1,6681,668000.0000.000.66
TSLA Feb 21 400.0 Call1,6681,662600.0000.000.70
TSLA Feb 14 342.5 Put1,6671,665200.0000.0017.54
TSLA Feb 21 380.0 Call1,6661,6521400.0000.001.38
GOOG Feb 14 190.0 Call1,6661,6165000.0000.000.83
SPXW Feb 14 6025.0 Put1,6651,665000.0000.0015.50
TSLA Mar 21 400.0 Call1,6641,6531100.0000.005.39
SPY Feb 12 590.0 Put1,6641,661300.0000.000.03
BABA Feb 14 114.0 Call1,6611,652900.0000.002.19
SMCI Feb 14 41.0 Call1,6611,659200.0000.003.11
AAPL Feb 14 235.0 Put1,6571,655200.0000.003.53
SPXW Feb 12 6075.0 Put1,6521,652000.0000.0022.19
INTC Feb 14 20.0 Call1,6501,650000.0000.001.20
SPXW Mar 05 4900.0 Put1,6431,643000.0000.002.25
SPY Feb 12 615.0 Call1,6421,642000.0000.000.01
SPXW Feb 14 4925.0 Put1,6391,639000.0000.000.10
SPXW Feb 11 5895.0 Put1,6371,637000.0000.000.05
TLT Feb 21 92.0 Call1,6351,635000.0000.000.06
SPX Apr 17 5100.0 Put1,6291,629000.0000.0012.30
IWM Feb 28 205.0 Put1,6281,628000.0000.000.20
SPXW Feb 12 5940.0 Put1,6221,622000.0000.000.52
SPX Mar 21 6225.0 Call1,6221,622000.0000.0033.60
VIX Feb 19 40.0 Call1,6141,614000.0000.000.09
SPX Jun 20 6100.0 Put1,6121,612000.0000.00172.74
AMD Feb 14 115.0 Call1,6121,612000.0000.000.46
AMD Feb 14 110.0 Put1,6031,5851800.0000.001.21
T Feb 21 25.5 Call1,6001,600000.0000.000.13
IWM Feb 11 228.0 Call1,5991,38721200.0000.000.01
QQQ Feb 12 527.0 Call1,5941,592200.0000.002.91
GME Feb 14 28.0 Call1,5861,586000.0000.000.27
SPY Feb 14 604.0 Call1,5841,5592500.0000.004.14
SPXW Feb 11 6140.0 Call1,5821,582000.0000.000.05
NVTS Jan 16 3.5 Call1,5791,579000.0000.000.90
TSLA Feb 14 342.5 Call1,5791,5542500.0000.003.17
TSLA Feb 14 305.0 Put1,5761,572400.0000.001.47
ASPN Feb 21 11.5 Call1,5751,575000.0000.001.50
VIX Feb 19 23.5 Call1,5741,574000.0000.000.24
VIXW Feb 12 16.0 Call1,5681,568000.0000.000.31
DLTR Mar 14 71.0 Put1,5621,562000.0000.003.45
SPXW Feb 11 6095.0 Put1,5541,554000.0000.0029.09
SPX Dec 19 5000.0 Put1,5541,554000.0000.0081.70
SMCI Feb 21 50.0 Call1,5521,552000.0000.001.59
SHOP Feb 21 120.0 Put1,5501,550000.0000.001.43
SPY Feb 12 596.0 Put1,5481,547100.0000.000.19
AAPL Feb 14 220.0 Put1,5481,27327500.0000.000.10
INTC Mar 21 20.0 Call1,5451,545000.0000.002.04
NVDA Feb 14 128.0 Put1,5421,5321000.0000.001.11
SPY Feb 21 595.0 Put1,5421,4835900.0000.001.76
MSOS Feb 14 3.5 Put1,5401,540000.0000.000.10
BABA Mar 21 110.0 Call1,5391,539000.0000.009.30
SPXW Feb 11 5905.0 Put1,5381,538000.0000.000.05
SPXW Feb 12 6100.0 Put1,5361,536000.0000.0036.55
RGTI Feb 14 12.5 Call1,5351,535000.0000.000.10
TSLA Feb 14 290.0 Put1,5341,5221200.0000.000.55
FOXA Apr 17 50.0 Put1,5281,528000.0000.000.69
SPY Feb 11 593.0 Put1,5281,528000.0000.000.01
VIX Mar 18 32.0 Call1,5231,523000.0000.000.56
TSLA Feb 21 340.0 Call1,5181,4833500.0000.007.76
SPY Feb 13 604.0 Put1,5161,509700.0000.002.11
NVDA Mar 21 136.0 Call1,5151,515000.0000.009.03
NVDA Feb 14 139.0 Call1,5141,5021200.0000.000.72
DLTR Apr 17 70.0 Put1,5111,511000.0000.005.20
TSLA Feb 14 332.5 Call1,5101,4803000.0000.006.41
KWEB Feb 21 35.0 Call1,5061,506000.0000.000.29
FIS Feb 21 72.5 Call1,5021,502000.0000.001.45
VIX May 21 47.5 Call1,5001,500000.0000.000.58
IREN Jan 16 25.0 Call1,5001,500000.0000.001.30
SPX Feb 21 6150.0 Call1,5001,500000.0000.0012.30
XLI Dec 19 128.0 Put1,5001,500000.0000.003.44
AAPL Feb 21 235.0 Call1,4991,4841500.0000.002.46
TSLA Mar 21 420.0 Call1,4951,495000.0000.003.65
XSP Feb 20 610.0 Call1,4951,495000.0000.002.88
QQQ Feb 12 536.0 Call1,4941,487700.0000.000.15
XSP Feb 20 596.0 Put1,4941,494000.0000.001.39
XSP Feb 20 612.0 Call1,4941,494000.0000.002.02
XSP Feb 20 594.0 Put1,4931,493000.0000.001.15
DASH Mar 21 155.0 Put1,4931,493000.0000.001.43
BEKE Mar 21 22.0 Call1,4881,4266200.0000.000.84
SPX Mar 21 6095.0 Put1,4871,487000.0000.0095.20
INTC Mar 21 27.5 Call1,4861,486000.0000.000.26
SPXW Feb 11 6090.0 Put1,4821,482000.0000.0023.28
SPY Feb 12 613.0 Call1,4811,481000.0000.000.06
SPX Apr 17 5850.0 Put1,4761,476000.0000.0059.60
VIX Apr 16 18.0 Put1,4751,475000.0000.002.33
SPX Mar 21 6095.0 Call1,4661,466000.0000.0095.20
AAPL Feb 21 240.0 Call1,4651,4531200.0000.000.94
DKNG Jun 20 50.0 Call1,4651,465000.0000.002.67
IWM Feb 12 219.0 Put1,4641,464000.0000.000.08
TSLA Feb 21 315.0 Put1,4641,464000.0000.006.64
AMZN Feb 14 240.0 Call1,4601,459100.0000.000.37
BTG Jan 16 2.0 Call1,4581,458000.0000.000.80
SPXW Feb 28 4200.0 Put1,4571,457000.0000.000.65
NVDA Feb 14 130.0 Call1,4561,456000.0000.004.54
VIX Feb 19 19.0 Call1,4551,455000.0000.000.49
BABA Feb 14 112.0 Call1,4551,455000.0000.003.20
RIOT Apr 17 22.0 Call1,4541,454000.0000.000.20
SPXW Feb 14 6075.0 Call1,4521,452000.0000.0029.67
SPXW Feb 12 5915.0 Put1,4511,451000.0000.000.25
SPX Jun 20 6050.0 Call1,4501,450000.0000.00247.92
RIOT Apr 17 15.0 Call1,4491,449000.0000.000.69
TSLA Feb 14 352.5 Call1,4481,4341400.0000.001.55
TSLA Feb 21 305.0 Put1,4471,447000.0000.003.92
SPXW Feb 14 6160.0 Call1,4471,447000.0000.002.05
MSFT Feb 14 415.0 Call1,4461,445100.0000.001.89
CFLT Mar 21 24.0 Put1,4451,445000.0000.000.67
NVDA Feb 21 131.0 Put1,4441,444000.0000.003.29
MP Mar 21 30.0 Call1,4431,443000.0000.000.65
SPX Jun 20 4500.0 Put1,4431,443000.0000.0016.71
UAL Apr 17 105.0 Call1,4411,441000.0000.007.65
CFLT Mar 21 28.0 Put1,4361,436000.0000.001.93
BABA Feb 21 110.0 Call1,4351,434100.0000.006.52
SPXW Mar 31 4200.0 Put1,4321,432000.0000.002.99
CFLT Mar 21 40.0 Call1,4311,431000.0000.000.58
NVDA Feb 21 125.0 Put1,4261,421500.0000.001.47
IWM Mar 21 215.0 Put1,4241,424000.0000.001.99
INTC Feb 21 20.0 Call1,4221,32210000.0000.001.35
NVDA Feb 14 135.0 Put1,4221,422000.0000.004.00
QQQ Feb 12 535.0 Call1,4201,3685200.0000.000.21
INTC Mar 21 21.0 Call1,4201,419100.0000.001.47
SPXW Feb 11 5885.0 Put1,4061,406000.0000.000.05
SMCI Feb 21 45.0 Call1,4021,401100.0000.002.56
XSP Feb 11 604.0 Put1,4021,402000.0000.000.01
NVDA Mar 21 125.0 Call1,4011,401000.0000.0014.54
BABA Feb 14 110.0 Put1,4001,3792100.0000.001.30
SPY Feb 11 590.0 Put1,39899840000.0000.000.01
QQQ Feb 14 535.0 Call1,3941,388600.0000.000.96
NVDA Feb 14 142.0 Call1,3901,389100.0000.000.31
KKR Feb 14 145.0 Call1,3841,384000.0000.001.13
KO Mar 21 75.0 Call1,3801,380000.0000.000.05
NVDA Feb 21 127.0 Put1,3761,376000.0000.001.90
TSLA Feb 14 360.0 Put1,3751,375000.0000.0032.37
TSLA Feb 21 325.0 Put1,3741,372200.0000.0010.35
SPXW Feb 13 6175.0 Call1,3731,373000.0000.000.30
SPX Feb 21 5500.0 Put1,3681,368000.0000.001.55
SPXW Feb 11 6035.0 Call1,3661,366000.0000.0031.93
BABA Mar 21 150.0 Call1,3621,361100.0000.001.02
UAL Mar 21 110.0 Call1,3601,3293100.0000.003.67
PFE Feb 21 25.0 Call1,3541,354000.0000.000.73
QQQ Feb 12 517.0 Put1,3531,353000.0000.000.19
VIX Apr 16 15.0 Put1,3521,352000.0000.000.54
MSFT Feb 14 420.0 Call1,3511,350100.0000.000.67
SPXW Feb 24 4900.0 Put1,3501,350000.0000.000.85
SPY Feb 13 605.0 Call1,3461,3301600.0000.002.83
MARA Feb 14 17.0 Call1,3441,2925200.0000.000.20
TSLA Feb 14 322.5 Put1,3421,3024000.0000.005.35
INTC Feb 14 22.5 Call1,3381,338000.0000.000.11
SPXW Feb 13 6100.0 Call1,3351,335000.0000.0012.34
GME Feb 14 30.0 Call1,3331,2934000.0000.000.14
IWM Feb 12 233.0 Call1,3321,332000.0000.000.02
VIX Mar 18 36.0 Call1,3251,325000.0000.000.48
AAPL Feb 28 260.0 Call1,3251,325000.0000.000.11
SMCI Feb 14 43.0 Call1,3241,321300.0000.002.48
IWM Feb 21 215.0 Put1,3211,321000.0000.000.35
QQQ Feb 12 522.0 Put1,3201,3081200.0000.000.66
ARKK Mar 21 61.0 Put1,3191,319000.0000.002.58
SPXW Feb 11 6110.0 Put1,3081,308000.0000.0041.39
SPY Feb 11 607.0 Put1,3071,302500.0000.001.84
SPXW Feb 11 5875.0 Put1,3071,307000.0000.000.05
INTC Mar 21 24.0 Call1,3061,305100.0000.000.57
PLTR Feb 14 108.0 Put1,3061,305100.0000.001.35
SMCI Feb 14 60.0 Call1,3051,305000.0000.000.43
SCHW Feb 14 85.0 Call1,3031,303000.0000.000.41
VIX Mar 18 47.5 Call1,3001,300000.0000.000.27
SPY Feb 13 605.0 Put1,3001,296400.0000.002.49
VIX Mar 18 90.0 Call1,3001,300000.0000.000.09
IWM Apr 17 205.0 Put1,2991,299000.0000.001.72
SPXW Feb 14 6100.0 Put1,2991,299000.0000.0043.88
IWM Feb 12 225.0 Put1,2981,294400.0000.001.08
SPY Feb 28 590.0 Put1,2971,292500.0000.002.24
SPX Apr 17 6450.0 Call1,2951,295000.0000.0012.20
NVDA Feb 21 132.0 Call1,2901,289100.0000.004.68
SPXW Feb 11 6030.0 Call1,2881,288000.0000.0036.61
MSTR Feb 14 300.0 Put1,2851,285000.0000.002.24
SPY Feb 12 602.0 Call1,2851,285000.0000.004.20
RIOT Feb 14 11.0 Put1,2831,276700.0000.000.26
KWEB Feb 21 34.0 Call1,2821,282000.0000.000.48
TSLA Feb 14 357.5 Call1,2771,274300.0000.001.11
SPX Mar 21 6250.0 Call1,2761,276000.0000.0026.60
SPY Feb 13 551.0 Put1,2751,275000.0000.000.01
AMZN Feb 14 232.5 Call1,2741,274000.0000.002.67
INTC May 16 23.0 Call1,2731,273000.0000.001.71
SPXW Feb 12 5850.0 Put1,2711,271000.0000.000.12
SPXW Feb 12 6080.0 Put1,2701,270000.0000.0024.67
SPXW Feb 28 6150.0 Call1,2681,268000.0000.0027.10
TSLA Feb 14 337.5 Put1,2681,2501800.0000.0013.43
GOOGL Feb 14 190.0 Call1,2651,2551000.0000.000.49
TSLA Feb 21 360.0 Call1,2651,265000.0000.003.13
PLTR Feb 14 116.0 Call1,2641,260400.0000.001.76
IWM Feb 14 225.0 Put1,2631,260300.0000.001.60
NVDA Feb 21 131.0 Call1,2601,260000.0000.005.25
DNN Jan 16 2.5 Call1,2601,260000.0000.000.15
GOOGL Apr 17 205.0 Call1,2581,258000.0000.002.17
NVDA Feb 14 120.0 Put1,2571,2084900.0000.000.23
QQQ Feb 12 513.0 Put1,2541,254000.0000.000.08
VIX Feb 19 15.0 Put1,2531,253000.0000.000.07
SPX Jun 20 6050.0 Put1,2501,250000.0000.00158.90
TSLA Mar 07 400.0 Call1,2461,246000.0000.002.95
SPXW Feb 12 5905.0 Put1,2441,244000.0000.000.25
SPXW Feb 14 6060.0 Put1,2441,244000.0000.0025.61
TSLA Feb 14 367.5 Call1,2431,2053800.0000.000.62
TSLA Feb 21 375.0 Call1,2371,232500.0000.001.64
TLT Mar 21 89.0 Call1,2371,237000.0000.001.42
META Feb 21 675.0 Put1,2331,233000.0000.001.63
SPY Feb 18 590.0 Put1,2311,226500.0000.000.50
SPXW Feb 11 5900.0 Put1,2311,231000.0000.000.05
TECK Aug 15 50.0 Call1,2301,230000.0000.002.17
SPX Apr 17 6100.0 Put1,2201,220000.0000.00126.12
SPX May 16 6000.0 Put1,2191,219000.0000.00118.60
SPX Apr 17 5500.0 Put1,2191,219000.0000.0025.80
OXY Jun 20 52.5 Call1,2171,217000.0000.001.99
SPXW Feb 19 4500.0 Put1,2131,213000.0000.000.18
SPX Dec 19 6050.0 Put1,2121,212000.0000.00255.13
RIOT Feb 14 12.0 Call1,2081,208000.0000.000.11
PLTR Feb 14 114.0 Put1,2061,1961000.0000.003.90
AAPL Feb 14 247.5 Call1,2051,1901500.0000.000.05
META Feb 14 700.0 Put1,2041,201300.0000.002.13
SPXW Feb 13 4950.0 Put1,2001,200000.0000.000.05
MTUM Feb 21 210.0 Put1,2001,200000.0000.000.14
INTC Apr 17 22.0 Put1,1961,196000.0000.002.30
TSLA Feb 14 327.5 Call1,1961,195100.0000.008.74
QQQ Feb 12 533.0 Call1,1941,187700.0000.000.47
SPX Mar 21 6150.0 Call1,1911,191000.0000.0063.50
QQQ Feb 14 520.0 Put1,1871,187000.0000.001.26
SPY Feb 28 575.0 Put1,1831,183000.0000.000.95
SPY Feb 21 590.0 Put1,1831,183000.0000.001.13
SPXW Feb 13 6125.0 Call1,1831,183000.0000.005.00
AMC Feb 14 4.0 Call1,1811,181000.0000.000.02
SPXW Feb 12 5985.0 Put1,1811,181000.0000.002.30
SPXW Feb 14 6070.0 Call1,1771,177000.0000.0032.60
SQQQ Feb 14 27.0 Call1,1761,176000.0000.001.26
IBIT Feb 14 55.0 Call1,1721,1522000.0000.000.56
TSLA Feb 14 280.0 Put1,1701,170000.0000.000.34
AHCO Sep 19 10.0 Put1,1681,168000.0000.001.50
INTC Feb 21 19.0 Put1,1661661,00000.0000.000.11
AMD Feb 14 114.0 Call1,1651,164100.0000.000.66
TSLA Feb 14 250.0 Put1,1641,1095500.0000.000.13
SPY Feb 12 555.0 Put1,1591,159000.0000.000.02
BILI Apr 17 28.0 Call1,1581,158000.0000.000.46
SPXW Feb 12 5895.0 Put1,1581,158000.0000.000.20
GOOG Feb 21 190.0 Call1,1571,157000.0000.001.84
LYFT Feb 14 14.5 Call1,1571,1282900.0000.001.16
SPXW Apr 30 6300.0 Call1,1551,155000.0000.0056.05
SPX Mar 21 6070.0 Call1,1531,153000.0000.00108.85
SQQQ Feb 14 27.5 Call1,1511,151000.0000.000.91
GOOGL Feb 14 185.0 Put1,1511,147400.0000.001.80
SPXW Feb 14 6125.0 Call1,1511,151000.0000.008.30
AMD Feb 21 110.0 Put1,1491,146300.0000.002.03
SPXW Feb 14 6060.0 Call1,1481,148000.0000.0037.57
SPX Mar 21 4850.0 Put1,1471,147000.0000.004.20
KULR Feb 21 3.0 Call1,1461,146000.0000.000.10
SPX Feb 21 6000.0 Put1,1461,146000.0000.0021.78
SPXW Feb 13 6180.0 Call1,1451,145000.0000.000.15
MARA Feb 14 16.5 Call1,1451,145000.0000.000.33
RBLX Feb 14 70.0 Call1,1431,143000.0000.000.13
SPXW Feb 12 6170.0 Call1,1381,138000.0000.000.10
SPX Dec 19 6050.0 Call1,1371,137000.0000.00456.37
QQQ Feb 12 518.0 Put1,1361,136000.0000.000.24
TSLA Feb 21 340.0 Put1,1361,133300.0000.0018.77
LYFT Feb 14 17.5 Call1,1351,135000.0000.000.28
RIOT Feb 14 13.0 Call1,1351,0538200.0000.000.05
SPXW Feb 14 4800.0 Put1,1351,135000.0000.000.07
TSLA Jun 20 200.0 Put1,12942970000.0000.003.76
KO Feb 21 65.0 Call1,1281,128000.0000.002.74
QS Feb 14 6.0 Call1,1251,125000.0000.000.07
TGTX May 16 20.0 Put1,1241,124000.0000.000.70
SMCI Feb 14 39.0 Put1,1241,124000.0000.004.29
TSLA Feb 21 350.0 Put1,1241,121300.0000.0027.00
QQQ Feb 11 535.0 Call1,1231,122100.0000.000.01
NVDA Feb 21 134.0 Call1,1221,122000.0000.003.65
SPXW Feb 13 6150.0 Call1,1221,122000.0000.001.42
TSLA Feb 21 370.0 Call1,1211,0873400.0000.002.04
INTC Feb 21 25.0 Call1,1211,121000.0000.000.10
IWM Feb 14 230.0 Call1,12064947100.0000.000.46
SPXW Feb 11 5880.0 Put1,1181,118000.0000.000.05
PLTR Feb 14 122.0 Call1,1161,111500.0000.000.57
ACHR Feb 21 10.0 Call1,1161,116000.0000.000.50
NVDA Feb 21 137.0 Call1,1151,0961900.0000.002.43
SPY Mar 07 580.0 Put1,1141,114000.0000.001.93
SPXW Feb 14 4900.0 Put1,1071,107000.0000.000.10
SPX May 16 5400.0 Put1,1061,106000.0000.0034.60
AMC Feb 21 3.5 Call1,1051,100500.0000.000.10
TQQQ Feb 14 85.0 Call1,1041,102200.0000.001.77
LYFT Feb 14 18.0 Call1,1011,101000.0000.000.21
VIX Feb 19 42.5 Call1,1001,100000.0000.000.06
XSP Feb 13 614.0 Call1,1001,100000.0000.000.25
IWM Feb 14 225.0 Call1,1001,100000.0000.002.17
SPX Jul 18 3000.0 Put1,1001,100000.0000.005.40
TLT Feb 21 89.0 Call1,1001,091900.0000.000.59
MSFT Feb 14 410.0 Call1,0981,098000.0000.004.40
XSP Feb 13 612.0 Call1,0971,097000.0000.000.60
XSP Feb 11 603.0 Put1,0961,096000.0000.000.01
PLTR Feb 21 120.0 Call1,0951,091400.0000.002.07
AAPL Feb 21 250.0 Call1,0929949800.0000.000.13
SPX Dec 19 5600.0 Put1,0901,090000.0000.00156.71
SPX Feb 21 6100.0 Put1,0901,090000.0000.0055.90
SPX Mar 21 6070.0 Put1,0871,087000.0000.0090.30
SPXW Feb 13 6185.0 Call1,0861,086000.0000.000.20
SPXW Feb 13 4800.0 Put1,0841,084000.0000.000.05
SPXW Feb 14 6170.0 Call1,0831,083000.0000.001.10
SPXW Feb 28 4800.0 Put1,0801,080000.0000.001.42
SPX Feb 20 3000.0 Put1,0801,080000.0000.0015.60
GOOGL Feb 21 190.0 Call1,0791,073600.0000.001.33
INTC Feb 14 19.0 Put1,0791,079000.0000.000.02
UAL Feb 14 101.0 Put1,0791,079000.0000.000.82
META Feb 14 750.0 Call1,0781,078000.0000.000.57
TSLA Feb 14 295.0 Put1,0771,0591800.0000.000.74
SPXW Feb 12 5810.0 Put1,0751,075000.0000.000.12
ET Feb 14 21.0 Call1,0731,073000.0000.000.04
SPXW Feb 13 6000.0 Put1,0711,071000.0000.007.10
BABA Jun 20 100.0 Put1,0691,069000.0000.005.00
ET Feb 28 22.0 Call1,0681,068000.0000.000.04
SPY Feb 21 602.0 Put1,0661,064200.0000.003.29
DKNG Feb 14 45.0 Call1,0661,066000.0000.001.19
SPXW Feb 13 5860.0 Put1,0651,065000.0000.000.40
HOOD Feb 14 60.0 Call1,0651,064100.0000.001.08
SPY Feb 13 604.0 Call1,0651,062300.0000.003.42
QQQ Feb 12 524.0 Put1,0641,060400.0000.001.02
QQQ Feb 12 516.0 Put1,0641,063100.0000.000.14
EOG Feb 14 128.0 Put1,0621,062000.0000.000.16
CVNA Feb 14 280.0 Call1,0621,062000.0000.001.40
FXI Feb 21 34.0 Call1,0611,061000.0000.000.45
UAL Feb 14 99.0 Put1,0611,061000.0000.000.43
XSP Feb 11 609.0 Call1,0571,057000.0000.000.01
XSP Feb 13 600.0 Put1,0551,055000.0000.000.71
SPXW Feb 13 5050.0 Put1,0551,055000.0000.000.05
XSP Feb 13 598.0 Put1,0531,053000.0000.000.45
VKTX Feb 14 33.0 Call1,0511,051000.0000.000.18
SPY Feb 28 565.0 Put1,0491,049000.0000.000.57
HOOD Apr 17 40.0 Put1,0471,047000.0000.001.01
TLT Feb 12 89.5 Call1,0471,047000.0000.000.06
XSP Feb 21 570.0 Put1,0471,047000.0000.000.28
SPXW Feb 14 6130.0 Call1,0461,046000.0000.007.02
TSLA Feb 14 372.5 Call1,0461,045100.0000.000.46
PLTR Feb 21 115.0 Call1,0451,045000.0000.003.65
XSP Mar 21 570.0 Put1,0441,044000.0000.002.26
LYFT Feb 14 10.5 Put1,0391,039000.0000.000.03
CRVS Apr 17 9.0 Put1,0381,038000.0000.004.15
SPXW Feb 12 6185.0 Call1,0311,031000.0000.000.05
QQQ Feb 11 536.0 Call1,0311,031000.0000.000.01
AMZN Feb 28 232.5 Call1,0291,029000.0000.005.35
AMD Feb 21 115.0 Call1,0299735600.0000.001.18
AAPL Feb 21 230.0 Call1,0271,027000.0000.005.24
INTC Feb 14 19.5 Call1,0271,027000.0000.001.60
XSP Feb 11 602.0 Put1,0261,026000.0000.000.01
SPXW Apr 17 5275.0 Put1,0211,021000.0000.0016.50
F Jun 20 10.0 Call1,0211,021000.0000.000.38
TSLA Mar 21 300.0 Put1,0211,021000.0000.0010.86
RUTW Feb 11 2285.0 Call1,0201,020000.0000.000.05
RUT Dec 19 1900.0 Put1,0201,020000.0000.0043.66
NVDA Feb 28 150.0 Call1,0191,018100.0000.002.24
SPXW Feb 14 5930.0 Put1,0161,016000.0000.003.20
IWM Feb 21 215.0 Call1,0131,013000.0000.0011.02
SPXW Apr 17 3850.0 Put1,0121,012000.0000.003.60
SPXW Feb 12 6220.0 Call1,0121,012000.0000.000.05
KULR Mar 21 3.0 Call1,0111,011000.0000.000.35
AMZN Feb 14 230.0 Call1,0111,011000.0000.004.00
SMCI Feb 14 40.0 Put1,0111,011000.0000.004.86
IWM Mar 21 222.0 Put1,0111,011000.0000.004.00
XSP Mar 14 590.0 Put1,0101,010000.0000.003.67
QQQ Feb 14 515.0 Put1,0101,010000.0000.000.61
SPXW Feb 26 6140.0 Call1,0091,009000.0000.0023.75
CVNA Feb 21 300.0 Call1,0091,009000.0000.007.71
XSP Mar 14 520.0 Put1,0061,006000.0000.000.47
CVNA Feb 28 320.0 Call1,0041,004000.0000.006.02
SPX Apr 17 4700.0 Put1,0031,003000.0000.007.45
KULR Feb 28 3.5 Call1,0031,003000.0000.000.07
IWM Mar 21 222.0 Call1,0031,003000.0000.008.01
SPXW Feb 13 6060.0 Put1,0031,003000.0000.0021.50
SPXW Feb 13 5000.0 Put1,0021,002000.0000.000.05
SPXW Feb 13 5760.0 Put1,0021,002000.0000.000.25
SLV Mar 31 32.0 Call1,0021,002000.0000.000.35
SPXW Mar 31 5200.0 Put1,0021,002000.0000.008.75
SPXW May 16 4000.0 Put1,0021,002000.0000.007.00
CVNA Mar 21 320.0 Call1,0011,001000.0000.007.99
WBD Mar 21 9.0 Call1,0011,001000.0000.001.24
SPXW May 16 5000.0 Put1,0011,001000.0000.0020.07
VIX May 21 42.5 Call1,0001,000000.0000.000.68
BEKE Feb 21 17.5 Put1,00031668400.0000.000.13
SPX Mar 21 5900.0 Put1,0001,000000.0000.0044.60
CVNA Mar 21 300.0 Call1,0001,000000.0000.0013.05
CHPT Mar 07 1.0 Put1,0001,000000.0000.000.25
XRT Jun 20 80.0 Put1,0001,000000.0000.004.65
XRT Jun 20 80.0 Call1,0001,000000.0000.003.56
TSLA Feb 21 355.0 Call999996300.0000.003.90
BYD Mar 21 77.5 Put999999000.0000.002.00
SPY Feb 19 400.0 Put998998000.0000.000.01
T Feb 14 24.5 Put997997000.0000.000.03
QQQ Feb 13 530.0 Call9949831100.0000.002.05
SMCI Feb 21 40.0 Call992991100.0000.004.10
SMCI Feb 14 40.5 Call992992000.0000.003.36
NVDA Feb 28 135.0 Call987987000.0000.006.89
XSP Feb 11 610.0 Call986986000.0000.000.01
AAPL Jun 20 280.0 Call985985000.0000.001.46
TSLA Feb 21 335.0 Put984983100.0000.0015.83
AMC Mar 07 4.0 Call983983000.0000.000.18
SPY Feb 19 618.0 Call980980000.0000.000.17
PLTR Apr 17 105.0 Put979979000.0000.007.70
VIX Feb 19 16.0 Call979979000.0000.001.18
SMCI Feb 14 25.0 Put978978000.0000.000.38
SPX Apr 17 5400.0 Put978978000.0000.0021.03
VIX Feb 19 18.5 Call975975000.0000.000.54
TSLA Feb 21 330.0 Call974972200.0000.0011.84
SPXW Feb 18 5400.0 Put970970000.0000.000.45
TSLA Feb 21 345.0 Put968968000.0000.0022.22
XSP Feb 11 605.0 Call966966000.0000.001.96
INTC Feb 21 23.0 Call964964000.0000.000.22
INTC Apr 17 22.0 Call963963000.0000.001.51
RUTW Feb 11 2270.0 Put962962000.0000.000.01
AMAT Apr 17 220.0 Call962962000.0000.002.22
TQQQ Feb 14 87.0 Call9619362500.0000.000.80
VKTX Mar 21 30.0 Call960960000.0000.002.75
LYFT Feb 14 11.0 Put960960000.0000.000.06
SPXW Feb 12 6190.0 Call959959000.0000.000.05
VIX Apr 16 25.0 Call959959000.0000.001.32
TSLA May 16 410.0 Call959959000.0000.0015.13
PLTR Feb 14 113.0 Put958958000.0000.003.37
RUTW Feb 11 2265.0 Put956956000.0000.000.05
SPX Apr 17 6100.0 Call956956000.0000.00135.80
PLTR Feb 21 100.0 Put956956000.0000.000.84
INTC Jun 20 19.0 Put955955000.0000.001.43
NVDA Feb 14 144.0 Call954954000.0000.000.17
QQQ Feb 14 530.0 Call9538876600.0000.002.76
SPXW Feb 13 6080.0 Call951951000.0000.0020.39
TSLA Feb 14 325.0 Call951951000.0000.0010.19
SPX Feb 21 4550.0 Put951951000.0000.000.35
LYFT Feb 14 16.5 Call950950000.0000.000.48
NVDA Feb 14 141.0 Call9499133600.0000.000.41
HOOD Feb 14 50.0 Call949949000.0000.005.21
ACHR Feb 14 10.0 Call945945000.0000.000.23
AAPL Mar 21 250.0 Call944936800.0000.001.28
INTC Feb 14 20.5 Put944943100.0000.000.24
SPXW Feb 14 5500.0 Put942942000.0000.000.30
SPY Feb 18 600.0 Put9409291100.0000.001.79
MSFT Feb 14 425.0 Call939937200.0000.000.20