Cboe Options Exchange Symbol Data
- Volume
- 2,687,301
- Orders
- 7,621,316,939
This list was last updated 2024-10-23 11:25:04.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPXW Oct 23 5850.0 Call | 40,923 | 40,923 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPXW Oct 23 5800.0 Put | 38,720 | 38,720 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| SPXW Oct 23 5840.0 Call | 31,740 | 31,740 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| SPXW Oct 23 5835.0 Call | 28,662 | 28,662 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| SPXW Oct 23 5830.0 Call | 28,527 | 28,527 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| SPXW Oct 23 5820.0 Put | 28,100 | 28,100 | 0 | 0 | 0.00 | 0 | 0.00 | 14.16 |
| SPXW Oct 23 5845.0 Call | 27,176 | 27,176 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| SPXW Oct 23 5810.0 Put | 26,975 | 26,975 | 0 | 0 | 0.00 | 0 | 0.00 | 9.00 |
| SPY Oct 23 582.0 Call | 25,889 | 24,421 | 1,468 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPXW Oct 23 5855.0 Call | 23,354 | 23,354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPXW Oct 23 5805.0 Put | 21,878 | 21,878 | 0 | 0 | 0.00 | 0 | 0.00 | 7.05 |
| SPXW Oct 23 5825.0 Put | 21,674 | 21,674 | 0 | 0 | 0.00 | 0 | 0.00 | 17.40 |
| SPXW Oct 23 5860.0 Call | 21,668 | 21,668 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPXW Oct 23 5790.0 Put | 21,088 | 21,088 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| SPY Oct 23 583.0 Call | 20,925 | 19,871 | 1,054 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Oct 23 580.0 Put | 20,290 | 19,336 | 954 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| SPXW Oct 23 5785.0 Put | 20,202 | 20,202 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| SPXW Oct 23 5770.0 Put | 19,923 | 19,923 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPY Oct 23 581.0 Call | 19,264 | 18,419 | 845 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPXW Oct 23 5815.0 Put | 19,140 | 19,140 | 0 | 0 | 0.00 | 0 | 0.00 | 11.36 |
| SPXW Oct 23 5795.0 Put | 18,747 | 18,747 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| SPXW Oct 23 5830.0 Put | 18,535 | 18,535 | 0 | 0 | 0.00 | 0 | 0.00 | 21.32 |
| SPXW Oct 23 5780.0 Put | 16,686 | 16,686 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| SPXW Oct 23 5865.0 Call | 16,065 | 16,065 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW Dec 06 4650.0 Put | 15,729 | 15,729 | 0 | 0 | 0.00 | 0 | 0.00 | 6.80 |
| SPXW Dec 06 4600.0 Put | 15,629 | 15,629 | 0 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| SPXW Oct 23 5825.0 Call | 15,518 | 15,518 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| SPXW Oct 23 5775.0 Put | 15,456 | 15,456 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPXW Oct 23 5875.0 Call | 15,197 | 15,197 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Oct 23 5765.0 Put | 14,414 | 14,414 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPXW Oct 23 5870.0 Call | 14,410 | 14,410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Oct 23 579.0 Put | 13,480 | 12,778 | 702 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| SPY Oct 23 581.0 Put | 12,384 | 11,746 | 638 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| SPXW Oct 23 5760.0 Put | 11,589 | 11,589 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPXW Oct 23 5755.0 Put | 11,221 | 11,221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPXW Oct 23 5880.0 Call | 10,977 | 10,977 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| VIX Nov 20 25.0 Call | 10,477 | 10,477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| VIX Dec 18 15.0 Put | 10,297 | 10,297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| VIX Jan 22 15.0 Put | 10,020 | 10,020 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPXW Oct 23 5900.0 Call | 9,953 | 9,953 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Oct 23 584.0 Call | 9,441 | 9,280 | 161 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Oct 23 5820.0 Call | 9,045 | 9,045 | 0 | 0 | 0.00 | 0 | 0.00 | 6.30 |
| QQQ Oct 23 494.0 Call | 8,790 | 8,015 | 775 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| QQQ Oct 23 495.0 Call | 8,508 | 7,853 | 655 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Oct 23 578.0 Put | 8,492 | 8,335 | 157 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| VIX Nov 20 18.0 Put | 8,464 | 8,464 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| MRVL Nov 29 68.0 Put | 8,311 | 8,311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| VIX Jan 22 35.0 Call | 8,097 | 8,097 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| VIX Feb 19 18.0 Put | 8,048 | 8,048 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| SPXW Oct 23 5885.0 Call | 7,786 | 7,786 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Oct 25 145.0 Call | 7,768 | 7,684 | 84 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| NVDA Oct 25 142.0 Call | 7,296 | 7,086 | 210 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| SPXW Oct 23 5835.0 Put | 7,282 | 7,282 | 0 | 0 | 0.00 | 0 | 0.00 | 25.30 |
| NVDA Oct 25 140.0 Call | 7,255 | 6,925 | 330 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| SPY Oct 23 580.0 Call | 7,193 | 6,984 | 209 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SPY Oct 23 577.0 Put | 6,877 | 6,827 | 50 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPXW Oct 23 5895.0 Call | 6,791 | 6,791 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AAPL Feb 21 265.0 Call | 6,767 | 6,767 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| NVDA Oct 25 140.0 Put | 6,455 | 6,295 | 160 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| NVDA Oct 25 141.0 Call | 6,343 | 6,194 | 149 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| AAPL Nov 15 245.0 Call | 6,245 | 6,245 | 0 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| QQQ Oct 23 493.0 Call | 6,204 | 5,761 | 443 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| NVDA Oct 25 150.0 Call | 6,068 | 6,068 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPX Jun 20 2500.0 Put | 6,000 | 6,000 | 0 | 0 | 0.00 | 0 | 0.00 | 7.02 |
| VIX Nov 20 15.0 Put | 5,971 | 5,971 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| VIX Nov 20 17.0 Put | 5,837 | 5,837 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| QQQ Oct 23 496.0 Call | 5,810 | 5,621 | 189 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| QQQ Oct 23 492.0 Put | 5,803 | 5,484 | 319 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| SPXW Oct 30 4950.0 Put | 5,700 | 5,700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| QQQ Oct 23 490.0 Put | 5,640 | 5,412 | 228 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| VIX Dec 18 25.0 Call | 5,591 | 5,591 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| QQQ Nov 04 500.0 Call | 5,542 | 5,542 | 0 | 0 | 0.00 | 0 | 0.00 | 3.57 |
| QQQ Nov 04 510.0 Call | 5,522 | 5,522 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| SPXW Oct 23 5890.0 Call | 5,457 | 5,457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Dec 20 5900.0 Put | 5,374 | 5,374 | 0 | 0 | 0.00 | 0 | 0.00 | 148.60 |
| SPY Oct 23 576.0 Put | 5,351 | 5,329 | 22 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| QQQ Oct 23 491.0 Put | 5,347 | 5,142 | 205 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPX Dec 20 5900.0 Call | 5,285 | 5,285 | 0 | 0 | 0.00 | 0 | 0.00 | 106.80 |
| VIX Nov 20 14.0 Put | 5,120 | 5,120 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| QQQ Oct 23 493.0 Put | 5,084 | 4,790 | 294 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| SPXW Oct 23 5850.0 Put | 5,021 | 5,021 | 0 | 0 | 0.00 | 0 | 0.00 | 38.68 |
| XLF Dec 20 48.0 Call | 5,011 | 5,011 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| XLF Dec 20 50.0 Call | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY Oct 23 582.0 Put | 4,945 | 4,871 | 74 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| BSX Nov 15 78.0 Put | 4,857 | 4,857 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| VIX Mar 18 25.0 Call | 4,750 | 4,750 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| SPY Oct 24 580.0 Put | 4,727 | 4,434 | 293 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| SPY Oct 23 585.0 Call | 4,665 | 4,606 | 59 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Oct 23 5815.0 Call | 4,510 | 4,510 | 0 | 0 | 0.00 | 0 | 0.00 | 8.50 |
| U Oct 25 22.5 Call | 4,501 | 4,501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| U Nov 08 23.0 Call | 4,500 | 4,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPY Oct 24 581.0 Call | 4,491 | 4,404 | 87 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| SPY Oct 24 582.0 Call | 4,387 | 4,287 | 100 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPXW Oct 23 5840.0 Put | 4,266 | 4,266 | 0 | 0 | 0.00 | 0 | 0.00 | 29.62 |
| NVDA Oct 25 147.0 Call | 4,208 | 4,199 | 9 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| EFA Nov 15 83.0 Call | 4,102 | 4,102 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| EFA Nov 15 76.0 Put | 4,003 | 4,003 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPX Jun 20 3300.0 Put | 4,000 | 4,000 | 0 | 0 | 0.00 | 0 | 0.00 | 14.18 |
| QQQ Oct 23 492.0 Call | 3,978 | 3,872 | 106 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| VIX Nov 20 20.0 Call | 3,972 | 3,972 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| QQQ Oct 23 497.0 Call | 3,947 | 3,926 | 21 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW Oct 23 5810.0 Call | 3,887 | 3,887 | 0 | 0 | 0.00 | 0 | 0.00 | 11.00 |
| SPXW Oct 31 5900.0 Call | 3,800 | 3,800 | 0 | 0 | 0.00 | 0 | 0.00 | 11.47 |
| SPXW Oct 23 5750.0 Put | 3,648 | 3,648 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| NVDA Oct 25 146.0 Call | 3,618 | 3,597 | 21 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| NVDA Oct 25 141.0 Put | 3,594 | 3,589 | 5 | 0 | 0.00 | 0 | 0.00 | 2.59 |
| SPXW Oct 31 5900.0 Put | 3,507 | 3,507 | 0 | 0 | 0.00 | 0 | 0.00 | 90.78 |
| NVDA Oct 25 144.0 Call | 3,373 | 3,341 | 32 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPXW Oct 23 5905.0 Call | 3,341 | 3,341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Oct 24 579.0 Put | 3,210 | 2,839 | 371 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| SPXW Oct 25 5665.0 Put | 3,206 | 3,206 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SPX Jan 17 6200.0 Call | 3,115 | 3,115 | 0 | 0 | 0.00 | 0 | 0.00 | 31.00 |
| SPY Oct 23 575.0 Put | 3,114 | 3,064 | 50 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Oct 29 5600.0 Put | 3,025 | 3,025 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| QQQ Oct 23 489.0 Put | 3,012 | 2,883 | 129 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPXW Oct 25 5565.0 Put | 3,001 | 3,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW Oct 24 5800.0 Put | 2,992 | 2,992 | 0 | 0 | 0.00 | 0 | 0.00 | 13.90 |
| QQQ Oct 23 494.0 Put | 2,988 | 2,942 | 46 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| SPX Dec 20 5870.0 Put | 2,988 | 2,988 | 0 | 0 | 0.00 | 0 | 0.00 | 141.90 |
| SPX Dec 20 5870.0 Call | 2,986 | 2,986 | 0 | 0 | 0.00 | 0 | 0.00 | 123.96 |
| NVDA Oct 25 139.0 Put | 2,972 | 2,887 | 85 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| NVDA Oct 25 143.0 Call | 2,914 | 2,903 | 11 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| VIX Dec 18 80.0 Call | 2,903 | 2,903 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| XSP Oct 23 578.0 Put | 2,895 | 2,895 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| XSP Oct 23 579.0 Put | 2,809 | 2,809 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| AAPL Oct 25 235.0 Call | 2,804 | 2,717 | 87 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| NVDA Oct 25 148.0 Call | 2,796 | 2,775 | 21 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPXW Oct 25 4450.0 Put | 2,753 | 2,753 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Mar 18 25.0 Put | 2,750 | 2,750 | 0 | 0 | 0.00 | 0 | 0.00 | 8.42 |
| QQQ Oct 23 485.0 Put | 2,727 | 2,727 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW Oct 24 5850.0 Call | 2,710 | 2,710 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| SPX Jun 20 4300.0 Put | 2,701 | 2,701 | 0 | 0 | 0.00 | 0 | 0.00 | 35.78 |
| VIX Nov 20 30.0 Call | 2,668 | 2,668 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| VIX Nov 20 23.0 Call | 2,618 | 2,618 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| VIX Nov 20 22.0 Call | 2,614 | 2,614 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| VIX Nov 20 40.0 Call | 2,605 | 2,605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPX Dec 20 5800.0 Put | 2,599 | 2,599 | 0 | 0 | 0.00 | 0 | 0.00 | 119.10 |
| SPXW Oct 23 5845.0 Put | 2,547 | 2,547 | 0 | 0 | 0.00 | 0 | 0.00 | 34.00 |
| SPXW Oct 25 5660.0 Put | 2,515 | 2,515 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| SPY Oct 25 580.0 Put | 2,485 | 2,262 | 223 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| SPXW Nov 22 3800.0 Put | 2,461 | 2,461 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| XSP Oct 23 574.0 Put | 2,444 | 2,444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW Oct 25 5560.0 Put | 2,400 | 2,400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY Oct 24 581.0 Put | 2,381 | 2,275 | 106 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| NVDA Nov 01 130.0 Call | 2,379 | 2,379 | 0 | 0 | 0.00 | 0 | 0.00 | 11.72 |
| SPY Oct 23 586.0 Call | 2,377 | 2,376 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Oct 25 5900.0 Call | 2,374 | 2,374 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| NVDA Oct 25 137.0 Put | 2,358 | 2,346 | 12 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| META Oct 25 590.0 Call | 2,331 | 2,253 | 78 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| SPXW Dec 31 5500.0 Put | 2,313 | 2,313 | 0 | 0 | 0.00 | 0 | 0.00 | 58.95 |
| AMZN Oct 25 185.0 Call | 2,309 | 2,309 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| NVDA Oct 25 135.0 Put | 2,273 | 2,249 | 24 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SNAP Oct 25 10.5 Call | 2,259 | 2,259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Oct 24 574.0 Put | 2,251 | 2,249 | 2 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPXW Nov 29 4650.0 Put | 2,200 | 2,200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.00 |
| SPXW Oct 24 5825.0 Put | 2,199 | 2,199 | 0 | 0 | 0.00 | 0 | 0.00 | 25.10 |
| SPY Oct 25 585.0 Call | 2,183 | 2,113 | 70 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SPXW Oct 24 5875.0 Call | 2,135 | 2,135 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| SPXW Oct 24 5820.0 Put | 2,132 | 2,132 | 0 | 0 | 0.00 | 0 | 0.00 | 22.30 |
| SPXW Oct 25 5750.0 Put | 2,128 | 2,128 | 0 | 0 | 0.00 | 0 | 0.00 | 7.80 |
| NVDA Oct 25 142.0 Put | 2,117 | 2,097 | 20 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| SPY Oct 24 583.0 Call | 2,107 | 2,031 | 76 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| VIX Nov 20 21.0 Call | 2,105 | 2,105 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| AMZN Oct 25 190.0 Call | 2,099 | 2,042 | 57 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPXW Oct 25 5650.0 Put | 2,085 | 2,085 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| SPXW Oct 25 5800.0 Put | 2,072 | 2,072 | 0 | 0 | 0.00 | 0 | 0.00 | 19.50 |
| SPXW Oct 24 5830.0 Call | 2,072 | 2,072 | 0 | 0 | 0.00 | 0 | 0.00 | 11.47 |
| SPXW Oct 30 4500.0 Put | 2,050 | 2,050 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AMZN Oct 25 180.0 Put | 2,016 | 2,014 | 2 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Oct 24 5900.0 Call | 2,010 | 2,010 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPXW Oct 24 5750.0 Put | 2,007 | 2,007 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| SPXW Dec 31 6075.0 Call | 2,001 | 2,001 | 0 | 0 | 0.00 | 0 | 0.00 | 46.19 |
| VIX Jan 22 35.0 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 17.27 |
| SPY Oct 24 580.0 Call | 1,999 | 1,978 | 21 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| SPY Oct 24 584.0 Call | 1,995 | 1,978 | 17 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| NVDA Oct 25 138.0 Put | 1,994 | 1,920 | 74 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| SPY Oct 24 578.0 Put | 1,975 | 1,945 | 30 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| QQQ Oct 23 498.0 Call | 1,961 | 1,949 | 12 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Oct 24 492.0 Put | 1,952 | 1,923 | 29 | 0 | 0.00 | 0 | 0.00 | 2.57 |
| NVDA Nov 01 145.0 Call | 1,944 | 1,906 | 38 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| IWM Oct 23 220.0 Put | 1,940 | 1,933 | 7 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| SPY Oct 23 583.0 Put | 1,939 | 1,937 | 2 | 0 | 0.00 | 0 | 0.00 | 3.67 |
| SPY Oct 24 575.0 Put | 1,923 | 1,910 | 13 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| QQQ Oct 23 500.0 Call | 1,920 | 1,741 | 179 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CMG Oct 25 58.0 Put | 1,918 | 1,918 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Oct 23 488.0 Put | 1,910 | 1,898 | 12 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW Oct 30 4400.0 Put | 1,905 | 1,905 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPX Nov 15 5800.0 Put | 1,905 | 1,905 | 0 | 0 | 0.00 | 0 | 0.00 | 81.22 |
| SPXW Oct 24 5830.0 Put | 1,893 | 1,893 | 0 | 0 | 0.00 | 0 | 0.00 | 27.13 |
| SPY Oct 23 571.0 Put | 1,892 | 1,892 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Oct 23 221.0 Call | 1,855 | 1,811 | 44 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Oct 24 576.0 Put | 1,845 | 1,789 | 56 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| VIX Dec 18 20.0 Call | 1,830 | 1,830 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| NVDA Oct 25 143.0 Put | 1,827 | 1,796 | 31 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| FXI Nov 01 34.0 Call | 1,788 | 1,788 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Oct 24 5865.0 Call | 1,788 | 1,788 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| QQQ Oct 24 493.0 Put | 1,788 | 1,777 | 11 | 0 | 0.00 | 0 | 0.00 | 2.94 |
| SPY Oct 23 579.0 Call | 1,782 | 1,768 | 14 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| SPX Jun 18 4975.0 Put | 1,776 | 1,776 | 0 | 0 | 0.00 | 0 | 0.00 | 172.20 |
| SPXW Oct 24 5890.0 Call | 1,764 | 1,764 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPXW Dec 31 6200.0 Call | 1,761 | 1,761 | 0 | 0 | 0.00 | 0 | 0.00 | 18.80 |
| SPXW Oct 30 5920.0 Call | 1,757 | 1,757 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| SPXW Oct 23 5805.0 Call | 1,750 | 1,750 | 0 | 0 | 0.00 | 0 | 0.00 | 14.00 |
| QQQ Oct 23 486.0 Put | 1,746 | 1,687 | 59 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QQQ Oct 23 483.0 Put | 1,743 | 1,743 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Oct 24 5780.0 Put | 1,739 | 1,739 | 0 | 0 | 0.00 | 0 | 0.00 | 8.15 |
| QQQ Oct 24 494.0 Call | 1,737 | 1,673 | 64 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| FXI Oct 25 32.0 Call | 1,733 | 1,733 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPXW Oct 24 5840.0 Call | 1,730 | 1,730 | 0 | 0 | 0.00 | 0 | 0.00 | 7.49 |
| SPXW Oct 24 5870.0 Call | 1,730 | 1,730 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| VIX Dec 18 42.5 Call | 1,713 | 1,713 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPXW Oct 23 5710.0 Put | 1,700 | 1,700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Oct 23 574.0 Put | 1,694 | 1,694 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA Oct 25 149.0 Call | 1,687 | 1,687 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Oct 23 573.0 Put | 1,682 | 1,677 | 5 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Nov 01 150.0 Call | 1,671 | 1,597 | 74 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| SPXW Oct 23 5800.0 Call | 1,662 | 1,662 | 0 | 0 | 0.00 | 0 | 0.00 | 17.09 |
| VIX Nov 20 19.0 Put | 1,658 | 1,658 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| QQQ Oct 23 487.0 Put | 1,646 | 1,645 | 1 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Oct 24 5880.0 Call | 1,625 | 1,625 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| QQQ Oct 24 493.0 Call | 1,615 | 1,579 | 36 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SPX Mar 21 4250.0 Put | 1,614 | 1,614 | 0 | 0 | 0.00 | 0 | 0.00 | 20.68 |
| SPXW Oct 23 5715.0 Put | 1,612 | 1,612 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| XSP Oct 23 573.0 Put | 1,609 | 1,609 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Oct 25 582.0 Call | 1,603 | 1,557 | 46 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPXW Oct 28 4500.0 Put | 1,599 | 1,599 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Oct 25 5850.0 Call | 1,591 | 1,591 | 0 | 0 | 0.00 | 0 | 0.00 | 10.80 |
| SPXW Oct 24 5860.0 Call | 1,573 | 1,573 | 0 | 0 | 0.00 | 0 | 0.00 | 3.07 |
| SPXW Oct 24 5745.0 Put | 1,552 | 1,552 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| SPXW Oct 25 5875.0 Call | 1,538 | 1,538 | 0 | 0 | 0.00 | 0 | 0.00 | 4.73 |
| SPX Mar 21 5000.0 Put | 1,532 | 1,532 | 0 | 0 | 0.00 | 0 | 0.00 | 52.10 |
| MSFT Oct 25 435.0 Call | 1,529 | 1,483 | 46 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| IWM Oct 23 219.0 Put | 1,523 | 1,436 | 87 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| NU Oct 25 15.0 Call | 1,518 | 1,458 | 60 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| VIX Jan 22 33.0 Call | 1,510 | 1,510 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| SPXW Oct 23 5735.0 Put | 1,508 | 1,508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Oct 25 580.0 Call | 1,500 | 1,494 | 6 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| VIX Nov 20 42.5 Call | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| NVDA Oct 25 136.0 Put | 1,499 | 1,480 | 19 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| NVDA Oct 25 139.0 Call | 1,493 | 1,439 | 54 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| AMRC Apr 17 22.5 Put | 1,490 | 1,490 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| SPXW Oct 23 5725.0 Put | 1,487 | 1,487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Oct 25 581.0 Call | 1,480 | 1,463 | 17 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| SPY Oct 24 582.0 Put | 1,471 | 1,466 | 5 | 0 | 0.00 | 0 | 0.00 | 3.38 |
| SPXW Oct 24 5825.0 Call | 1,465 | 1,465 | 0 | 0 | 0.00 | 0 | 0.00 | 13.01 |
| META Oct 25 592.5 Call | 1,463 | 1,325 | 138 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SPX Dec 20 5500.0 Put | 1,446 | 1,446 | 0 | 0 | 0.00 | 0 | 0.00 | 53.00 |
| SPXW Oct 23 5740.0 Put | 1,446 | 1,446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| VIX Nov 20 16.0 Put | 1,436 | 1,436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPX Nov 15 5850.0 Put | 1,434 | 1,434 | 0 | 0 | 0.00 | 0 | 0.00 | 95.46 |
| SPXW Oct 23 5720.0 Put | 1,433 | 1,433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPX Mar 21 5500.0 Put | 1,430 | 1,430 | 0 | 0 | 0.00 | 0 | 0.00 | 107.05 |
| SPXW Oct 25 5925.0 Call | 1,426 | 1,426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY Oct 23 588.0 Call | 1,414 | 1,166 | 248 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XSP Oct 23 584.0 Call | 1,413 | 1,413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPXW Oct 23 5665.0 Put | 1,405 | 1,405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW Oct 24 5810.0 Put | 1,402 | 1,402 | 0 | 0 | 0.00 | 0 | 0.00 | 17.80 |
| SPXW Oct 25 5700.0 Put | 1,380 | 1,380 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| SOUN Nov 15 6.0 Call | 1,379 | 1,361 | 18 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ Oct 24 497.0 Call | 1,376 | 1,374 | 2 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPXW Oct 24 5835.0 Call | 1,364 | 1,364 | 0 | 0 | 0.00 | 0 | 0.00 | 9.20 |
| SPXW Oct 25 5550.0 Put | 1,361 | 1,361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPXW Oct 23 5745.0 Put | 1,355 | 1,355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NVDA Nov 01 140.0 Call | 1,351 | 1,350 | 1 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| SPXW Oct 24 5790.0 Put | 1,343 | 1,343 | 0 | 0 | 0.00 | 0 | 0.00 | 10.10 |
| SPXW Oct 23 5860.0 Put | 1,327 | 1,327 | 0 | 0 | 0.00 | 0 | 0.00 | 48.15 |
| VIX Nov 20 27.0 Call | 1,324 | 1,324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| IWM Oct 23 220.0 Call | 1,322 | 1,255 | 67 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Oct 23 495.0 Put | 1,321 | 1,300 | 21 | 0 | 0.00 | 0 | 0.00 | 3.67 |
| SLV Nov 15 35.0 Call | 1,304 | 1,304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY Oct 23 572.0 Put | 1,294 | 1,294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Oct 25 582.0 Put | 1,293 | 1,237 | 56 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| SPXW Oct 23 5875.0 Put | 1,292 | 1,292 | 0 | 0 | 0.00 | 0 | 0.00 | 63.18 |
| SLV Dec 20 43.0 Call | 1,291 | 1,291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| NVDA Nov 15 150.0 Call | 1,278 | 1,278 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| SLV Apr 17 32.0 Call | 1,273 | 1,271 | 2 | 0 | 0.00 | 0 | 0.00 | 2.57 |
| QQQ Oct 25 500.0 Call | 1,267 | 1,257 | 10 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPXW Oct 24 5785.0 Put | 1,266 | 1,266 | 0 | 0 | 0.00 | 0 | 0.00 | 8.80 |
| SLV Nov 15 33.0 Call | 1,255 | 1,155 | 100 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| QQQ Oct 24 491.0 Put | 1,255 | 1,254 | 1 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| SPXW Oct 23 5650.0 Put | 1,247 | 1,247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Oct 24 5885.0 Call | 1,245 | 1,245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| IWM Feb 21 200.0 Put | 1,245 | 1,245 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| IWM Jan 17 205.0 Put | 1,245 | 1,245 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| SPXW Oct 24 5850.0 Put | 1,237 | 1,237 | 0 | 0 | 0.00 | 0 | 0.00 | 42.36 |
| SPXW Oct 24 5795.0 Put | 1,226 | 1,226 | 0 | 0 | 0.00 | 0 | 0.00 | 12.00 |
| SPXW Oct 29 5800.0 Put | 1,225 | 1,225 | 0 | 0 | 0.00 | 0 | 0.00 | 26.90 |
| BABA Nov 15 120.0 Call | 1,224 | 1,214 | 10 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| BABA Nov 15 115.0 Call | 1,220 | 1,220 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| NVDA Nov 15 140.0 Call | 1,219 | 1,219 | 0 | 0 | 0.00 | 0 | 0.00 | 7.37 |
| SPXW Oct 24 5735.0 Put | 1,208 | 1,208 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| PLTR Oct 25 43.5 Call | 1,206 | 1,204 | 2 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPXW Oct 24 5775.0 Put | 1,205 | 1,205 | 0 | 0 | 0.00 | 0 | 0.00 | 7.10 |
| NVDA Oct 25 130.0 Put | 1,203 | 1,083 | 120 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Oct 25 579.0 Put | 1,198 | 1,165 | 33 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| SPX Nov 21 4975.0 Put | 1,184 | 1,184 | 0 | 0 | 0.00 | 0 | 0.00 | 122.38 |
| AMD Oct 25 150.0 Put | 1,180 | 1,172 | 8 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| QQQ Oct 25 495.0 Call | 1,180 | 1,088 | 92 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| AA Dec 20 50.0 Call | 1,179 | 1,179 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SPY Oct 25 575.0 Put | 1,175 | 1,169 | 6 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| SPXW Dec 31 5600.0 Put | 1,175 | 1,175 | 0 | 0 | 0.00 | 0 | 0.00 | 71.90 |
| RIVN Nov 01 11.0 Call | 1,160 | 1,149 | 11 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NVDA Jan 17 180.0 Call | 1,157 | 449 | 708 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| NVDA Nov 01 143.0 Call | 1,152 | 1,152 | 0 | 0 | 0.00 | 0 | 0.00 | 3.08 |
| VIX Nov 20 37.0 Call | 1,150 | 1,150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Oct 23 587.0 Call | 1,144 | 1,144 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Oct 25 585.0 Call | 1,141 | 1,122 | 19 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| SPX Dec 20 5865.0 Put | 1,141 | 1,141 | 0 | 0 | 0.00 | 0 | 0.00 | 137.40 |
| PAAS Oct 25 26.0 Call | 1,137 | 1,137 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPX Jun 20 5250.0 Put | 1,135 | 1,135 | 0 | 0 | 0.00 | 0 | 0.00 | 108.73 |
| SPXW Oct 23 5910.0 Call | 1,134 | 1,134 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Oct 25 4500.0 Put | 1,128 | 1,128 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| C Oct 25 66.0 Call | 1,128 | 1,128 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Oct 23 5730.0 Put | 1,119 | 1,119 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPX Jun 20 6150.0 Call | 1,118 | 1,118 | 0 | 0 | 0.00 | 0 | 0.00 | 175.73 |
| SPXW Oct 23 5780.0 Call | 1,114 | 1,114 | 0 | 0 | 0.00 | 0 | 0.00 | 33.39 |
| SPX Dec 20 5865.0 Call | 1,114 | 1,114 | 0 | 0 | 0.00 | 0 | 0.00 | 130.40 |
| SPXW Oct 24 5760.0 Put | 1,113 | 1,113 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| SPX Jun 20 6200.0 Call | 1,113 | 1,113 | 0 | 0 | 0.00 | 0 | 0.00 | 150.00 |
| SPX Jun 20 5200.0 Put | 1,110 | 1,110 | 0 | 0 | 0.00 | 0 | 0.00 | 102.27 |
| SPX Dec 19 6000.0 Call | 1,103 | 1,103 | 0 | 0 | 0.00 | 0 | 0.00 | 421.61 |
| NVDA Oct 25 135.0 Call | 1,103 | 1,103 | 0 | 0 | 0.00 | 0 | 0.00 | 5.67 |
| SPX Dec 19 6400.0 Call | 1,100 | 1,100 | 0 | 0 | 0.00 | 0 | 0.00 | 212.70 |
| SPXW Nov 29 5100.0 Put | 1,100 | 1,100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.00 |
| SPX Mar 21 4200.0 Put | 1,089 | 1,089 | 0 | 0 | 0.00 | 0 | 0.00 | 19.02 |
| NVDA Nov 01 142.0 Call | 1,081 | 1,081 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| VIX Dec 18 75.0 Call | 1,081 | 1,081 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPXW Oct 29 4300.0 Put | 1,076 | 1,076 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MSFT Oct 25 430.0 Call | 1,075 | 1,038 | 37 | 0 | 0.00 | 0 | 0.00 | 2.66 |
| SPY Oct 25 583.0 Call | 1,074 | 1,036 | 38 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| SPXW Oct 24 5925.0 Call | 1,073 | 1,073 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Oct 24 5815.0 Put | 1,068 | 1,068 | 0 | 0 | 0.00 | 0 | 0.00 | 20.23 |
| IWM Oct 23 222.0 Call | 1,062 | 1,054 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KO Oct 25 71.0 Call | 1,061 | 1,061 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Oct 23 31.5 Call | 1,061 | 1,061 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ENPH Jan 17 80.0 Put | 1,061 | 1,061 | 0 | 0 | 0.00 | 0 | 0.00 | 8.90 |
| SPY Oct 24 587.0 Call | 1,058 | 1,058 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPXW Oct 25 5830.0 Call | 1,052 | 1,052 | 0 | 0 | 0.00 | 0 | 0.00 | 20.00 |
| SPX Nov 15 5600.0 Put | 1,050 | 1,050 | 0 | 0 | 0.00 | 0 | 0.00 | 33.57 |
| SPX Jan 17 4850.0 Put | 1,048 | 1,048 | 0 | 0 | 0.00 | 0 | 0.00 | 22.45 |
| TSLA Oct 25 220.0 Call | 1,046 | 1,044 | 2 | 0 | 0.00 | 0 | 0.00 | 6.09 |
| IWM Nov 15 209.0 Put | 1,045 | 858 | 187 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| T Oct 25 21.5 Put | 1,043 | 1,043 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Dec 31 5250.0 Put | 1,040 | 1,040 | 0 | 0 | 0.00 | 0 | 0.00 | 31.50 |
| IWM Nov 08 221.0 Put | 1,040 | 1,040 | 0 | 0 | 0.00 | 0 | 0.00 | 5.87 |
| SPXW Oct 25 5810.0 Put | 1,036 | 1,036 | 0 | 0 | 0.00 | 0 | 0.00 | 22.70 |
| SPXW Nov 06 5860.0 Call | 1,035 | 1,035 | 0 | 0 | 0.00 | 0 | 0.00 | 61.24 |
| SPXW Oct 24 5765.0 Put | 1,033 | 1,033 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| NVDA Nov 15 155.0 Call | 1,031 | 1,031 | 0 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| TSLA Oct 25 215.0 Call | 1,031 | 1,031 | 0 | 0 | 0.00 | 0 | 0.00 | 8.32 |
| SPXW Dec 31 5550.0 Put | 1,030 | 1,030 | 0 | 0 | 0.00 | 0 | 0.00 | 0.00 |
| TSLA Oct 25 200.0 Put | 1,029 | 1,011 | 18 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| CGC Nov 01 6.5 Call | 1,027 | 674 | 353 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Nov 06 5900.0 Call | 1,026 | 1,026 | 0 | 0 | 0.00 | 0 | 0.00 | 36.54 |
| IWM Nov 08 221.0 Call | 1,025 | 1,025 | 0 | 0 | 0.00 | 0 | 0.00 | 5.18 |
| SPXW Oct 24 5845.0 Call | 1,022 | 1,022 | 0 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| SPXW Oct 24 5855.0 Call | 1,021 | 1,021 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| SPXW Oct 24 5770.0 Put | 1,013 | 1,013 | 0 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| SPY Oct 24 586.0 Call | 1,013 | 1,013 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Oct 24 585.0 Call | 1,005 | 948 | 57 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| QQQ Oct 23 499.0 Call | 1,005 | 989 | 16 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SLV Oct 28 31.5 Call | 1,005 | 1,005 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPXW Oct 25 5780.0 Put | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 13.60 |
| SPX Mar 21 4500.0 Put | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 28.00 |
| RUN Jun 20 15.0 Put | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| AGNC Nov 22 10.0 Call | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| DJT Jan 16 40.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 17.05 |
| VIX Feb 19 50.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| GD Nov 15 330.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| VIX Jun 18 50.0 Call | 999 | 999 | 0 | 0 | 0.00 | 0 | 0.00 | 0.00 |
| SPY Oct 25 584.0 Call | 998 | 995 | 3 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| SPY Oct 29 590.0 Call | 997 | 997 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPXW Oct 24 5895.0 Call | 996 | 996 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY Oct 25 581.0 Put | 990 | 961 | 29 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| SPXW Oct 25 5605.0 Put | 986 | 986 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPX Nov 15 5850.0 Call | 985 | 985 | 0 | 0 | 0.00 | 0 | 0.00 | 81.43 |
| SPXW Oct 24 5835.0 Put | 985 | 985 | 0 | 0 | 0.00 | 0 | 0.00 | 31.20 |
| AMZN Oct 25 192.5 Call | 984 | 983 | 1 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| AMZN Oct 25 187.5 Call | 983 | 980 | 3 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| ARM Oct 25 150.0 Call | 983 | 983 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| XSP Oct 23 575.0 Put | 971 | 971 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Oct 24 5805.0 Put | 968 | 968 | 0 | 0 | 0.00 | 0 | 0.00 | 15.00 |
| O Nov 15 67.5 Call | 967 | 967 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPX Dec 20 5625.0 Put | 965 | 965 | 0 | 0 | 0.00 | 0 | 0.00 | 66.80 |
| XBI Nov 15 103.5 Call | 965 | 965 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| XBI Nov 15 101.5 Call | 965 | 965 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPXW Oct 23 5870.0 Put | 954 | 954 | 0 | 0 | 0.00 | 0 | 0.00 | 57.05 |
| SPXW Oct 23 5660.0 Put | 953 | 953 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| WBA Oct 25 10.0 Call | 949 | 949 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| ASHR Nov 15 28.0 Call | 948 | 948 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| SPXW Oct 23 5855.0 Put | 946 | 946 | 0 | 0 | 0.00 | 0 | 0.00 | 40.50 |
| MSFT Feb 21 470.0 Call | 944 | 944 | 0 | 0 | 0.00 | 0 | 0.00 | 11.25 |
| VIX Nov 20 16.0 Call | 941 | 941 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| XSP Oct 23 583.0 Call | 941 | 941 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| NVDA Oct 25 155.0 Call | 936 | 931 | 5 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| ICLN Nov 15 15.0 Put | 934 | 934 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| ICLN Nov 15 14.0 Put | 934 | 934 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| QQQ Oct 24 495.0 Call | 929 | 888 | 41 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| NVDA Oct 25 138.0 Call | 927 | 927 | 0 | 0 | 0.00 | 0 | 0.00 | 3.29 |
| SPX Jul 18 5475.0 Put | 925 | 925 | 0 | 0 | 0.00 | 0 | 0.00 | 148.60 |
| NVDA Nov 15 145.0 Call | 912 | 912 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| SPXW Oct 28 5825.0 Put | 910 | 910 | 0 | 0 | 0.00 | 0 | 0.00 | 36.55 |
| NVDA Dec 20 150.0 Call | 907 | 906 | 1 | 0 | 0.00 | 0 | 0.00 | 8.60 |
| DIS Oct 25 98.0 Call | 906 | 898 | 8 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPXW Oct 23 5880.0 Put | 905 | 905 | 0 | 0 | 0.00 | 0 | 0.00 | 70.95 |
| SPY Nov 01 580.0 Put | 901 | 901 | 0 | 0 | 0.00 | 0 | 0.00 | 5.09 |
| AMZN Oct 25 185.0 Put | 898 | 877 | 21 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| SILJ Jan 17 15.0 Put | 898 | 898 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| PBR Nov 15 15.0 Call | 892 | 892 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPX Nov 15 4850.0 Put | 892 | 892 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| SPX Jan 16 4975.0 Put | 888 | 888 | 0 | 0 | 0.00 | 0 | 0.00 | 136.20 |
| SPX Feb 21 4850.0 Put | 888 | 888 | 0 | 0 | 0.00 | 0 | 0.00 | 32.60 |
| SPX Mar 21 4850.0 Put | 888 | 888 | 0 | 0 | 0.00 | 0 | 0.00 | 41.60 |
| SPXW Oct 23 5705.0 Put | 885 | 885 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Oct 28 5960.0 Call | 878 | 878 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| TSLA Oct 25 217.5 Call | 871 | 871 | 0 | 0 | 0.00 | 0 | 0.00 | 6.95 |
| QQQ Oct 23 491.0 Call | 870 | 855 | 15 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| NVDA Dec 20 200.0 Call | 865 | 864 | 1 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| SPXW Oct 25 5865.0 Call | 861 | 861 | 0 | 0 | 0.00 | 0 | 0.00 | 6.74 |
| RUN Jan 17 10.0 Put | 857 | 857 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SPXW Nov 12 5600.0 Put | 856 | 856 | 0 | 0 | 0.00 | 0 | 0.00 | 24.64 |
| IWM Oct 24 215.0 Put | 856 | 856 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AAPL Oct 25 237.5 Call | 855 | 835 | 20 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPXW Oct 23 5655.0 Put | 854 | 854 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TIGR Oct 25 6.5 Put | 852 | 852 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| QQQ Oct 23 484.0 Put | 849 | 849 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMD Oct 25 155.0 Call | 846 | 730 | 116 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| QQQ Nov 15 480.0 Put | 842 | 842 | 0 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| AAPL Oct 25 240.0 Call | 838 | 836 | 2 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| IWM Oct 23 218.0 Put | 838 | 788 | 50 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Nov 15 460.0 Put | 836 | 834 | 2 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| SPX Dec 20 6100.0 Call | 834 | 834 | 0 | 0 | 0.00 | 0 | 0.00 | 31.07 |
| SPXW Nov 29 5650.0 Put | 832 | 832 | 0 | 0 | 0.00 | 0 | 0.00 | 57.25 |
| MCD Oct 25 300.0 Call | 831 | 830 | 1 | 0 | 0.00 | 0 | 0.00 | 3.24 |
| SPXW Oct 25 5835.0 Call | 830 | 830 | 0 | 0 | 0.00 | 0 | 0.00 | 16.60 |
| SPXW Oct 25 5760.0 Put | 830 | 830 | 0 | 0 | 0.00 | 0 | 0.00 | 8.95 |
| NVDA Nov 01 140.0 Put | 823 | 823 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| SPXW Nov 15 5850.0 Put | 823 | 823 | 0 | 0 | 0.00 | 0 | 0.00 | 91.01 |
| SPXW Oct 24 5740.0 Put | 820 | 820 | 0 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| VIX Dec 18 18.0 Put | 819 | 819 | 0 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| QQQ Nov 15 450.0 Put | 818 | 814 | 4 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| NVDA Oct 25 134.0 Put | 818 | 818 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPXW Nov 22 4750.0 Put | 817 | 817 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| SPXW Oct 25 5600.0 Put | 813 | 813 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SPXW Dec 06 5850.0 Put | 812 | 812 | 0 | 0 | 0.00 | 0 | 0.00 | 120.77 |
| SOFI Oct 25 11.0 Call | 805 | 401 | 404 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SAVE Oct 25 3.0 Call | 804 | 800 | 4 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| RIVN Oct 25 10.5 Call | 802 | 802 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TSM Oct 25 202.5 Call | 802 | 791 | 11 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| SPXW Jan 17 5850.0 Put | 801 | 801 | 0 | 0 | 0.00 | 0 | 0.00 | 143.60 |
| SPX Jan 17 2500.0 Put | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.00 |
| SPXW Mar 31 2500.0 Put | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.00 |
| SPXW Oct 24 5755.0 Put | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| SPXW Dec 31 5875.0 Put | 799 | 799 | 0 | 0 | 0.00 | 0 | 0.00 | 142.13 |
| QQQ Oct 24 490.0 Put | 798 | 742 | 56 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| MSTR Oct 25 215.0 Call | 788 | 785 | 3 | 0 | 0.00 | 0 | 0.00 | 7.47 |
| SPY Oct 25 590.0 Call | 783 | 778 | 5 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPX Jan 17 4900.0 Put | 780 | 780 | 0 | 0 | 0.00 | 0 | 0.00 | 23.10 |
| TSLA Oct 25 230.0 Call | 778 | 776 | 2 | 0 | 0.00 | 0 | 0.00 | 2.84 |
| SPXW Oct 25 5820.0 Put | 776 | 776 | 0 | 0 | 0.00 | 0 | 0.00 | 26.40 |
| QQQ Oct 25 494.0 Call | 776 | 759 | 17 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| PTON Oct 25 6.0 Call | 772 | 772 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Oct 25 5910.0 Call | 771 | 771 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| INTC Nov 08 25.0 Call | 768 | 768 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPXW Oct 24 5725.0 Put | 767 | 767 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| SPY Oct 24 577.0 Put | 764 | 755 | 9 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| SPX Dec 19 5000.0 Put | 764 | 764 | 0 | 0 | 0.00 | 0 | 0.00 | 134.00 |
| SPY Oct 31 570.0 Put | 763 | 752 | 11 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| SPY Oct 25 475.0 Put | 762 | 762 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Oct 25 5880.0 Call | 761 | 761 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| SPXW Oct 24 5730.0 Put | 760 | 760 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SPXW Nov 04 5850.0 Put | 756 | 756 | 0 | 0 | 0.00 | 0 | 0.00 | 68.40 |
| SPXW Nov 04 5850.0 Call | 756 | 756 | 0 | 0 | 0.00 | 0 | 0.00 | 39.23 |
| SPY Oct 25 577.0 Put | 754 | 751 | 3 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| SLV Oct 23 31.0 Put | 753 | 640 | 113 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| KWEB Nov 01 36.5 Call | 751 | 751 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPXW Oct 25 5850.0 Put | 751 | 751 | 0 | 0 | 0.00 | 0 | 0.00 | 45.20 |
| QQQ Oct 24 496.0 Call | 751 | 739 | 12 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| TSLA Oct 25 215.0 Put | 747 | 747 | 0 | 0 | 0.00 | 0 | 0.00 | 7.91 |
| XSP Oct 23 585.0 Call | 746 | 746 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMZN Oct 25 195.0 Call | 746 | 630 | 116 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPXW Oct 25 5840.0 Call | 743 | 743 | 0 | 0 | 0.00 | 0 | 0.00 | 14.30 |
| SPX Dec 19 4975.0 Put | 741 | 741 | 0 | 0 | 0.00 | 0 | 0.00 | 130.70 |
| SPX Jul 18 6075.0 Put | 740 | 740 | 0 | 0 | 0.00 | 0 | 0.00 | 305.94 |
| VIX Nov 20 19.0 Call | 735 | 735 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| SPXW Nov 01 6000.0 Call | 733 | 733 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| QQQ Oct 25 499.0 Call | 730 | 730 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| ARKK Oct 25 46.5 Call | 727 | 727 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPY Oct 25 578.0 Put | 726 | 707 | 19 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| SPXW Oct 23 5790.0 Call | 726 | 726 | 0 | 0 | 0.00 | 0 | 0.00 | 25.30 |
| SPXW Oct 24 5915.0 Call | 723 | 723 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Oct 29 465.0 Put | 721 | 721 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Oct 29 455.0 Put | 720 | 720 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Oct 25 225.0 Call | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| SPX Nov 15 5650.0 Put | 709 | 709 | 0 | 0 | 0.00 | 0 | 0.00 | 35.57 |
| SPXW Oct 24 5650.0 Put | 709 | 709 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| MARA Oct 25 20.0 Call | 708 | 707 | 1 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| GOOGL Oct 25 165.0 Call | 708 | 703 | 5 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPXW Oct 25 5825.0 Put | 706 | 706 | 0 | 0 | 0.00 | 0 | 0.00 | 29.80 |
| SPX Jan 17 5750.0 Put | 705 | 705 | 0 | 0 | 0.00 | 0 | 0.00 | 118.90 |
| QQQ Oct 24 492.0 Call | 702 | 696 | 6 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| SPY Nov 15 525.0 Put | 702 | 702 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| NVDA Oct 25 152.5 Call | 702 | 702 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Oct 23 570.0 Put | 696 | 696 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAL Oct 25 14.0 Call | 694 | 694 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPXW Oct 24 5820.0 Call | 691 | 691 | 0 | 0 | 0.00 | 0 | 0.00 | 15.50 |
| SPXW Oct 25 5835.0 Put | 690 | 690 | 0 | 0 | 0.00 | 0 | 0.00 | 35.60 |
| SPXW Oct 25 5815.0 Put | 683 | 683 | 0 | 0 | 0.00 | 0 | 0.00 | 24.51 |
| NVDA Nov 01 141.0 Call | 682 | 682 | 0 | 0 | 0.00 | 0 | 0.00 | 4.08 |
| SPX Sep 19 5550.0 Put | 680 | 680 | 0 | 0 | 0.00 | 0 | 0.00 | 196.90 |
| SPY Oct 23 578.0 Call | 679 | 627 | 52 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| SPXW Oct 24 4900.0 Put | 679 | 679 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| XSP Nov 20 550.0 Put | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| SPXW Oct 30 5835.0 Call | 673 | 673 | 0 | 0 | 0.00 | 0 | 0.00 | 33.60 |
| TSM Oct 25 205.0 Call | 672 | 627 | 45 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| XSP Nov 20 530.0 Put | 672 | 672 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| NGD Nov 15 2.5 Call | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| QQQ Oct 24 494.0 Put | 668 | 564 | 104 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| META Oct 25 600.0 Call | 668 | 668 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| LYFT Oct 25 14.0 Call | 664 | 643 | 21 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Oct 24 500.0 Call | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TSLA Nov 01 200.0 Put | 661 | 661 | 0 | 0 | 0.00 | 0 | 0.00 | 3.73 |
| SPXW Oct 25 5870.0 Call | 661 | 661 | 0 | 0 | 0.00 | 0 | 0.00 | 5.67 |
| NVDA Nov 01 130.0 Put | 660 | 560 | 100 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| SPXW Oct 24 5910.0 Call | 657 | 657 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| AMD Oct 25 152.5 Put | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| MSFT Nov 15 510.0 Call | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| MARA Nov 01 19.0 Call | 654 | 654 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| QQQ Nov 15 488.0 Put | 653 | 653 | 0 | 0 | 0.00 | 0 | 0.00 | 8.30 |
| OKLO Nov 15 15.0 Put | 653 | 653 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 23 5670.0 Put | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| T Oct 25 22.0 Call | 651 | 651 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPXW Oct 24 5905.0 Call | 649 | 649 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPX Dec 20 5600.0 Put | 649 | 649 | 0 | 0 | 0.00 | 0 | 0.00 | 69.00 |
| AAPL Oct 25 232.5 Put | 649 | 648 | 1 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| SPXW Nov 15 6050.0 Call | 646 | 646 | 0 | 0 | 0.00 | 0 | 0.00 | 13.52 |
| SPXW Oct 25 5790.0 Put | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 16.47 |
| RUTW Oct 23 2230.0 Call | 643 | 643 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPXW Oct 25 5795.0 Put | 642 | 642 | 0 | 0 | 0.00 | 0 | 0.00 | 17.77 |
| PLTR Oct 25 45.0 Call | 640 | 542 | 98 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPX Jan 17 5800.0 Put | 639 | 639 | 0 | 0 | 0.00 | 0 | 0.00 | 133.70 |
| SPY Oct 28 574.0 Put | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| SPXW Oct 25 5805.0 Put | 629 | 629 | 0 | 0 | 0.00 | 0 | 0.00 | 21.40 |
| TSM Oct 25 200.0 Call | 628 | 628 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| SPY Oct 28 579.0 Put | 624 | 624 | 0 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| XSP Oct 23 586.0 Call | 624 | 624 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Oct 24 485.0 Put | 623 | 623 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| MSFT Oct 25 432.5 Call | 623 | 619 | 4 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| TLT Nov 15 95.0 Call | 622 | 622 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SW1 Jan 17 47.5 Call | 618 | 595 | 23 | 0 | 0.00 | 0 | 0.00 | 5.06 |
| SPXW Oct 25 5920.0 Call | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| RIVN Oct 25 11.5 Call | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPX Nov 15 6250.0 Call | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| SPY Oct 23 569.0 Put | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Oct 28 5870.0 Call | 613 | 613 | 0 | 0 | 0.00 | 0 | 0.00 | 9.90 |
| QQQ Oct 23 501.0 Call | 612 | 612 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ACB Nov 01 6.5 Call | 611 | 600 | 11 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| NVDA Nov 01 120.0 Put | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPXW Oct 25 5830.0 Put | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 31.18 |
| XSP Oct 23 580.0 Put | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPXW Oct 23 5770.0 Call | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 42.70 |
| PLTR Oct 25 43.0 Put | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPXW Oct 31 5600.0 Put | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 5.59 |
| SPXW Oct 28 5850.0 Put | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 48.40 |
| QQQ Oct 24 488.0 Put | 595 | 590 | 5 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| SPY Oct 28 581.0 Call | 594 | 594 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| AAPL Oct 25 235.0 Put | 593 | 584 | 9 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| TLT Nov 29 99.0 Call | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| QQQ Oct 23 502.0 Call | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BMY Jan 16 62.5 Call | 588 | 543 | 45 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| NVDA Dec 20 175.0 Call | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 2.89 |
| SPY Oct 25 586.0 Call | 586 | 569 | 17 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| AAPL Oct 25 230.0 Put | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPXW Oct 30 5875.0 Call | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 13.46 |
| XSP Oct 23 582.0 Put | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| SPXW Oct 24 5920.0 Call | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA Oct 25 210.0 Put | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 5.37 |
| SPY Oct 24 590.0 Call | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XSP Oct 23 584.0 Put | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| XLI Dec 20 135.0 Put | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| SPXW Oct 25 5825.0 Call | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 21.70 |
| PLTR Oct 25 44.0 Call | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| IREN Nov 15 14.0 Call | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| IREN Nov 15 16.0 Call | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NVDA Nov 15 120.0 Put | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPXW Oct 31 5850.0 Call | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 28.50 |
| TSLA Oct 25 235.0 Call | 565 | 562 | 3 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SPY Oct 28 585.0 Call | 564 | 562 | 2 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| F Oct 25 11.0 Call | 564 | 560 | 4 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| T Oct 25 22.5 Call | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPXW Dec 20 5775.0 Put | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 105.88 |
| SPX Nov 15 5700.0 Put | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 52.80 |
| NVDA Nov 22 140.0 Call | 558 | 553 | 5 | 0 | 0.00 | 0 | 0.00 | 10.85 |
| VITL Nov 15 30.0 Call | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| NVDA Oct 25 132.0 Put | 556 | 554 | 2 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| MSTR Oct 25 220.0 Call | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| SPY Oct 23 589.0 Call | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Dec 20 32.0 Call | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| SPXW Oct 25 5885.0 Call | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 3.11 |
| NVDA Jan 17 45.0 Put | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NU Nov 15 15.0 Call | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| SPXW Oct 25 4875.0 Put | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.00 |
| SILJ Jan 17 18.0 Call | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| MARA Oct 25 18.5 Put | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| VRT Oct 25 105.0 Put | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPX Dec 20 5000.0 Put | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 17.60 |
| SPXW Nov 20 5910.0 Call | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 62.28 |
| BA Oct 25 150.0 Put | 543 | 542 | 1 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| SAVE Oct 25 2.5 Call | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| TSLA Oct 25 240.0 Call | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| OPEN Nov 15 1.5 Put | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Dec 31 5775.0 Put | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 111.13 |
| BMY Jan 16 50.0 Put | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 4.43 |
| SPXW Oct 25 5895.0 Call | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| SPX Nov 15 5400.0 Put | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 14.03 |
| NVDA Oct 25 132.0 Call | 537 | 442 | 95 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| NVDA Dec 20 100.0 Put | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| IWM Nov 15 220.0 Call | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 5.86 |
| SPXW Oct 24 5720.0 Put | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| XSP Jan 31 497.0 Put | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| SPX Dec 20 5850.0 Put | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 136.90 |
| SPX Apr 17 6400.0 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 46.60 |
| SPY Oct 28 580.0 Put | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| QQQ Oct 25 496.0 Call | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| XSP Oct 23 581.0 Put | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| TSLA Oct 25 220.0 Put | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 10.72 |
| SPX Dec 20 5200.0 Put | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 26.37 |
| SLV Dec 20 33.0 Call | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| GDX Oct 25 45.0 Call | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| XSP Oct 23 587.0 Call | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VIX Dec 18 17.0 Put | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| KHC Oct 25 36.5 Call | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Oct 23 5920.0 Call | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Oct 28 5875.0 Call | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 8.27 |
| TLT Jan 17 80.0 Put | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SLV Nov 01 31.0 Put | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| SPXW Oct 23 5700.0 Put | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Oct 28 5900.0 Call | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 3.64 |
| SPY Dec 20 500.0 Put | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| RUTW Oct 23 2225.0 Call | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SLV Oct 25 30.0 Put | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SMCI Oct 25 50.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| VIX Nov 20 39.0 Call | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| CVNA Oct 25 180.0 Put | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| BILI Jan 17 21.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 2.89 |
| SPX Jan 16 5600.0 Put | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 245.00 |
| SPXW Oct 24 5550.0 Put | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPX Dec 20 5400.0 Put | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 42.80 |
| KRE Dec 20 65.0 Call | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| RKLB Oct 25 10.5 Put | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NVDA Dec 20 185.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| SPX Dec 20 3950.0 Put | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 4.28 |
| TLT Nov 15 100.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| VST Oct 25 120.0 Put | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPX Sep 19 5600.0 Put | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 205.00 |
| SPY Nov 15 575.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 7.17 |
| XSP Oct 23 583.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| SPXW Oct 25 4900.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA Oct 25 137.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 4.03 |
| MO Jan 17 45.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| MO Jan 17 50.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| BLNK Dec 20 2.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AMZN Nov 15 275.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BA Oct 25 165.0 Call | 499 | 498 | 1 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SLV Nov 15 31.0 Call | 497 | 417 | 80 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| UPWK Dec 20 10.0 Put | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPXW Oct 25 5860.0 Call | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| CHWY Oct 25 30.0 Call | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Oct 23 584.0 Put | 495 | 494 | 1 | 0 | 0.00 | 0 | 0.00 | 4.86 |
| SLV Nov 01 32.0 Call | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPXW Oct 28 5820.0 Call | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 30.00 |
| SPXW Oct 25 5950.0 Call | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| WBD Jan 16 10.0 Call | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| SPXW Oct 28 5555.0 Put | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| NVDL Oct 25 87.0 Call | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TSLA Oct 25 217.5 Put | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 9.00 |
| QQQ Oct 25 498.0 Call | 484 | 481 | 3 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SPXW Oct 25 5765.0 Put | 483 | 483 | 0 | 0 | 0.00 | 0 | 0.00 | 9.45 |
| META Oct 25 580.0 Put | 483 | 483 | 0 | 0 | 0.00 | 0 | 0.00 | 7.43 |
| T Oct 25 21.5 Call | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPXS Oct 25 6.5 Call | 482 | 446 | 36 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW Nov 29 3800.0 Put | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| UAL Oct 25 72.0 Put | 482 | 467 | 15 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPXW Oct 28 4200.0 Put | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SILJ Jan 17 16.0 Call | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| NVDA Nov 08 150.0 Call | 477 | 473 | 4 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| SPXW Oct 25 5820.0 Call | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 23.80 |
| BA Oct 25 160.0 Call | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| MSFT Oct 25 440.0 Call | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| AMD Oct 25 155.0 Put | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 3.61 |
| VIX Nov 20 50.0 Call | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| WFC Mar 21 70.0 Call | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| SLV Oct 23 30.5 Put | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| WFC Mar 21 62.5 Put | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 3.18 |
| SPXW Oct 25 5905.0 Call | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| TSLA Oct 25 195.0 Put | 468 | 466 | 2 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| SPY Oct 25 583.0 Put | 468 | 438 | 30 | 0 | 0.00 | 0 | 0.00 | 4.21 |
| SPX Jan 17 5350.0 Put | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 50.51 |
| SPXW Oct 25 5915.0 Call | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPY Nov 01 575.0 Put | 462 | 451 | 11 | 0 | 0.00 | 0 | 0.00 | 3.21 |
| SQQQ Oct 25 6.5 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SPXW Oct 25 5890.0 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| SPX Nov 15 4630.0 Put | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| SLV Oct 23 31.0 Call | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VIXW Oct 30 20.0 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| NVDA Oct 25 133.0 Put | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NVDA Nov 15 160.0 Call | 455 | 448 | 7 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| CLSK Oct 25 13.5 Call | 455 | 430 | 25 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Nov 15 515.0 Call | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| SPY Oct 24 588.0 Call | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Dec 18 19.0 Put | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 3.12 |
| SPX Dec 20 5850.0 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 142.10 |
| QQQ Oct 23 496.0 Put | 447 | 445 | 2 | 0 | 0.00 | 0 | 0.00 | 4.99 |
| PLTR Oct 25 43.0 Call | 445 | 442 | 3 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| VIX Dec 18 19.0 Call | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| SPX Dec 20 4850.0 Put | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 13.30 |
| SLV Jan 17 33.0 Call | 444 | 343 | 101 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| TSLA Nov 15 220.0 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 11.66 |
| SOFI Dec 20 13.0 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY Nov 01 510.0 Put | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| FXI Oct 25 32.5 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| PTON Oct 25 5.5 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPXW Oct 24 5840.0 Put | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 31.63 |
| CLF Nov 15 20.0 Call | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IONQ Oct 25 14.5 Call | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| PENN Oct 25 19.5 Call | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| GLD Oct 23 252.0 Call | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NKE Apr 17 72.5 Put | 436 | 373 | 63 | 0 | 0.00 | 0 | 0.00 | 2.88 |
| SPXW Oct 25 5930.0 Call | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| KWEB Jan 17 50.0 Call | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPXW Oct 24 5675.0 Put | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| NVDA Nov 01 135.0 Call | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 7.43 |
| SLV Nov 01 29.0 Put | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TLT Jan 17 82.0 Put | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPXW Oct 24 5810.0 Call | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 20.40 |
| QQQ Oct 24 498.0 Call | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| ASTS Oct 25 28.5 Call | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SOFI Jan 17 10.0 Call | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPX Sep 19 800.0 Put | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| MSTR Oct 25 225.0 Call | 425 | 420 | 5 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| META Oct 25 580.0 Call | 425 | 422 | 3 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| SPXW Oct 24 5710.0 Put | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| DJT Oct 25 40.0 Call | 424 | 396 | 28 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| NVDA Mar 21 100.0 Put | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| DOW Nov 15 48.0 Put | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| MCD Nov 01 305.0 Call | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| SPXW Oct 24 5815.0 Call | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 18.00 |
| SPXW Oct 23 5795.0 Call | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 21.00 |
| MARA Oct 25 18.5 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| GBDC Nov 15 15.0 Put | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GOOG Oct 25 170.0 Call | 420 | 419 | 1 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| PDD Dec 20 145.0 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| VFC Nov 01 19.0 Put | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| PFE Oct 25 29.0 Call | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Oct 24 579.0 Call | 415 | 407 | 8 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| SPY Oct 25 587.0 Call | 415 | 413 | 2 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| NVDA Sep 19 162.0 Call | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 22.15 |
| SAVE Nov 01 2.5 Call | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPY Oct 25 574.0 Put | 411 | 405 | 6 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| NVDA Oct 25 136.0 Call | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 4.87 |
| RUTW Oct 23 2200.0 Put | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| RIVN Dec 20 10.0 Put | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| ARKK Dec 20 44.0 Put | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| UAL Oct 25 74.0 Put | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| SPX Jan 17 4300.0 Put | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 11.60 |
| NVDA Nov 01 147.0 Call | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| SPXW Nov 01 5750.0 Put | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 27.12 |
| TSLA Oct 25 232.5 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| RIVN Dec 20 7.5 Put | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| INTC Nov 01 22.0 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| TSLA Oct 25 250.0 Call | 406 | 402 | 4 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| QQQ Oct 24 499.0 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPX Jul 18 6450.0 Call | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 86.40 |
| SAVE Oct 25 2.0 Put | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Oct 25 493.0 Put | 404 | 394 | 10 | 0 | 0.00 | 0 | 0.00 | 3.77 |
| INTC Oct 25 23.5 Call | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| RUTW Oct 23 2250.0 Call | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| APO Oct 25 142.0 Put | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| APO Oct 25 138.0 Put | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Oct 24 479.0 Put | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPXW Oct 28 5930.0 Call | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| PLTR Oct 25 42.0 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPX Dec 20 6300.0 Call | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 6.57 |
| ARKK Dec 20 43.0 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPX Jun 20 800.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| LI Dec 20 32.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| SPXW Nov 21 5925.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.00 |
| SAVE Oct 25 3.5 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPX Sep 19 400.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPX Jun 20 600.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SQ Sep 19 100.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 5.96 |
| SAVE Nov 15 3.5 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| NVDA Jan 17 160.0 Call | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 7.64 |
| TLT Nov 15 95.0 Put | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 3.91 |
| MGNI Nov 15 12.5 Put | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SMCI Oct 25 46.0 Call | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SPXW Oct 31 5875.0 Call | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 18.60 |
| IWM Oct 23 223.0 Call | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Oct 23 5675.0 Put | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Oct 24 483.0 Put | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| AAPL Oct 25 232.5 Call | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| QQQ Oct 25 478.0 Put | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPXW Oct 24 5845.0 Put | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 39.50 |
| MARA Oct 25 19.0 Call | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPX Nov 15 6000.0 Call | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 22.30 |
| SPY Oct 31 499.0 Put | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Oct 25 576.0 Put | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| TSLL Oct 25 9.0 Put | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| WMT Oct 25 83.0 Call | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY Oct 28 582.0 Call | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| SPX Dec 20 5700.0 Put | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 88.60 |
| AMZN Oct 25 197.5 Call | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Oct 31 5830.0 Call | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 39.67 |
| PLTR Nov 01 40.0 Call | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 3.46 |
| IWM Oct 23 221.0 Put | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| QQQ Oct 24 489.0 Put | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| SPXW Oct 30 5770.0 Put | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 21.84 |
| SPX Jan 17 5400.0 Put | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 57.00 |
| BA Oct 25 155.0 Put | 380 | 379 | 1 | 0 | 0.00 | 0 | 0.00 | 3.51 |
| SPY Oct 29 575.0 Put | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| SPXW Oct 28 5800.0 Put | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 24.17 |
| COIN Dec 20 300.0 Call | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 4.51 |
| NIO Oct 25 5.5 Call | 378 | 377 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| INTC Jan 17 22.5 Call | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| SPXW Nov 05 5850.0 Call | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 43.70 |
| NVDA Nov 01 152.5 Call | 376 | 373 | 3 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| VIX Dec 18 47.5 Call | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| WHR Oct 25 103.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| SPX Oct 17 6400.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 159.54 |
| WHR Oct 25 102.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 2.72 |
| TSLA Oct 25 187.5 Put | 375 | 371 | 4 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| TLT Nov 15 96.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPX Oct 17 5800.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 492.04 |
| AES Nov 15 15.0 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AAPL Nov 08 260.0 Call | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPX Nov 15 5500.0 Put | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 21.30 |
| SPXW Oct 30 5470.0 Put | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPXW Nov 08 5850.0 Put | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 94.32 |
| MS Oct 25 120.0 Call | 371 | 311 | 60 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| ROKU Oct 25 78.0 Call | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| PLTR Oct 25 46.0 Call | 371 | 364 | 7 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Nov 01 135.0 Put | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| SPY Nov 01 590.0 Call | 369 | 366 | 3 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| SPXW Nov 15 5500.0 Put | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 21.95 |
| SMCI Oct 25 53.0 Call | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| COIN Nov 15 180.0 Put | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 8.27 |
| TSLA Oct 25 190.0 Put | 367 | 335 | 32 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| XSP Oct 23 577.0 Put | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPX Dec 20 4900.0 Put | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 14.50 |
| PLTR Oct 25 40.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| SLV Dec 20 40.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| IWM Nov 15 210.0 Put | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| SPXW Oct 28 5950.0 Call | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| TLT Oct 25 93.5 Call | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SLV Oct 25 31.0 Put | 363 | 362 | 1 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| AMD Oct 25 152.5 Call | 362 | 361 | 1 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SPXW Oct 24 5855.0 Put | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 47.87 |
| SBUX Nov 15 90.0 Put | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| VZ Oct 25 42.0 Put | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| GOOG Oct 25 167.5 Call | 360 | 349 | 11 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPX Jan 17 4825.0 Put | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 21.70 |
| GLD Oct 23 255.0 Call | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jan 17 5500.0 Put | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 70.85 |
| SPXW Oct 25 5785.0 Put | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 13.70 |
| SPXW Dec 31 6000.0 Call | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 72.00 |
| SPY Oct 23 565.0 Put | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Oct 25 5855.0 Call | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 10.20 |
| SOFI Oct 25 10.5 Call | 355 | 348 | 7 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Nov 15 590.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 5.17 |
| QQQ Jan 15 685.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 12.87 |
| CVNA Oct 25 200.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| SPXW Oct 30 5970.0 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPXW Oct 25 6000.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPX Nov 15 5950.0 Put | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 148.95 |
| SPX Apr 17 6000.0 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 197.04 |
| SPXW Oct 28 5850.0 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 15.40 |
| SPX Jan 17 6050.0 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 70.40 |
| ENPH Oct 25 80.0 Put | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| SPXW Oct 25 5720.0 Put | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 4.22 |
| SLV Mar 31 30.0 Put | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| ROKU Oct 25 77.0 Call | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPXW Nov 01 5900.0 Call | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 18.40 |
| SPX Dec 20 5860.0 Call | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 129.00 |
| ACB Oct 25 6.5 Call | 348 | 345 | 3 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TSLL Oct 25 10.0 Call | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPX Nov 15 4610.0 Put | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| VIX Dec 18 18.0 Call | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 2.57 |
| SOFI Nov 01 10.5 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| AAPL Oct 25 245.0 Call | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Oct 23 5600.0 Put | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Oct 24 484.0 Put | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| META Oct 25 575.0 Call | 345 | 343 | 2 | 0 | 0.00 | 0 | 0.00 | 5.72 |
| SPX Nov 15 4690.0 Put | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| BA Oct 25 152.5 Put | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| GOOGL Oct 25 170.0 Call | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPXW Nov 05 5830.0 Call | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 52.30 |
| IWM Oct 25 220.0 Call | 344 | 336 | 8 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| KHC Oct 25 36.0 Call | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GE Nov 15 190.0 Put | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 8.19 |
| TLT Oct 23 92.0 Call | 342 | 341 | 1 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Oct 25 589.0 Call | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPX Mar 21 5600.0 Put | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 125.79 |
| SPXW Oct 25 5775.0 Put | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 11.80 |
| MSTR Oct 25 212.5 Call | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 9.97 |
| SPY Oct 24 578.0 Call | 341 | 291 | 50 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| DIA Oct 25 310.0 Put | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Oct 25 42.5 Put | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPXW Oct 23 5890.0 Put | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 79.17 |
| SPXW Oct 30 5950.0 Call | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| SPXW Oct 23 5915.0 Call | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TQQQ Oct 25 73.5 Put | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| KHC Oct 25 37.0 Call | 338 | 309 | 29 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Oct 24 487.0 Put | 337 | 334 | 3 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| QQQ Oct 24 495.0 Put | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 4.42 |
| QQQ Jan 15 680.0 Call | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 14.10 |
| TLRY Nov 15 2.0 Call | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW Oct 24 5700.0 Put | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| BA Oct 25 170.0 Call | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPXW Oct 28 5925.0 Call | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPXW Nov 01 5700.0 Put | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 17.38 |
| SPXW Oct 23 5785.0 Call | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 30.50 |
| SPY Oct 23 595.0 Call | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Oct 24 5715.0 Put | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| BABA Oct 25 100.0 Call | 333 | 331 | 2 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| NVDA Dec 20 146.0 Call | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 10.26 |
| NYCB Oct 25 12.0 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPXW Oct 25 5935.0 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| DJT Oct 25 30.0 Put | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SOXL Oct 25 38.0 Call | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Oct 25 485.0 Put | 329 | 328 | 1 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| NVDA Dec 20 120.0 Put | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 4.16 |
| AMD Oct 25 160.0 Call | 328 | 306 | 22 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPX Dec 20 5300.0 Put | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 32.80 |
| NVDA Nov 01 162.5 Call | 327 | 312 | 15 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Oct 29 581.0 Put | 326 | 325 | 1 | 0 | 0.00 | 0 | 0.00 | 4.11 |
| SPXW Oct 24 5400.0 Put | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| WBA Nov 15 9.5 Put | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPXW Oct 23 5865.0 Put | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 51.95 |
| SPXW Oct 23 5885.0 Put | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 51.70 |
| IWM Oct 23 217.0 Put | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Nov 01 133.0 Put | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| SPY Oct 24 573.0 Put | 323 | 318 | 5 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| RUM Jan 16 4.0 Put | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| AFRM Nov 01 47.0 Call | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| GE Nov 01 172.5 Put | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY Oct 30 583.0 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| TSLA Oct 25 245.0 Call | 322 | 321 | 1 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| NVDA Nov 01 134.0 Put | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| QQQ Oct 25 493.0 Call | 321 | 317 | 4 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| SPY Nov 01 584.0 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| SPX Jan 17 5730.0 Put | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 106.10 |
| NVDA Oct 25 127.0 Put | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Nov 01 560.0 Put | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| IWM Oct 25 226.0 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Dec 20 5860.0 Put | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 140.00 |
| NVDA Dec 20 148.0 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 9.70 |
| TLT Nov 15 97.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SLV Dec 20 35.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| NVDA Nov 01 157.5 Call | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| CCJ Oct 25 57.0 Call | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY Oct 28 586.0 Call | 318 | 228 | 90 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| MCD Oct 25 285.0 Put | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| OXY Oct 25 53.0 Put | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| OXY Nov 08 48.0 Put | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| MCD Oct 25 290.0 Put | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| AAPL Oct 25 225.0 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 8.95 |
| SPXW Nov 20 5200.0 Put | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 8.35 |
| SPXW Nov 15 5600.0 Put | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 31.20 |
| QQQ Oct 25 492.0 Put | 314 | 313 | 1 | 0 | 0.00 | 0 | 0.00 | 3.26 |
| SPXW Oct 28 5725.0 Put | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 7.70 |
| SPY Oct 23 566.0 Put | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 28 581.0 Put | 313 | 308 | 5 | 0 | 0.00 | 0 | 0.00 | 3.74 |
| PLTR Jan 16 55.0 Call | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 7.42 |
| NVDA Nov 01 144.0 Call | 313 | 309 | 4 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| GE Nov 15 180.0 Put | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| SLV Nov 22 38.0 Call | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPX Mar 21 5900.0 Put | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 198.58 |
| BSX Dec 20 80.0 Put | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SPX Mar 21 5900.0 Call | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 223.94 |
| SPXW Nov 13 5100.0 Put | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 4.43 |
| BA Oct 25 175.0 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SBUX Oct 25 97.0 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| TSLA Oct 25 205.0 Put | 309 | 307 | 2 | 0 | 0.00 | 0 | 0.00 | 3.57 |
| SPY Nov 01 585.0 Call | 309 | 262 | 47 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| GOOGL Nov 01 170.0 Call | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 2.59 |
| TLT Oct 25 92.0 Call | 308 | 307 | 1 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| DJT Nov 01 40.0 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| NVDA Nov 15 130.0 Put | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 3.02 |
| MSTR Oct 25 240.0 Call | 307 | 306 | 1 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| QQQ Oct 23 490.0 Call | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| ENPH Oct 25 75.0 Put | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SIRI Jan 17 27.0 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| SIRI Jan 17 23.0 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| GOOGL Nov 01 165.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 4.52 |
| SPX Nov 15 5625.0 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 31.72 |
| SPXW Nov 05 5775.0 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 39.98 |
| SQQQ Jan 17 8.0 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SPX Mar 21 6250.0 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 62.20 |
| SPY Oct 30 582.0 Call | 304 | 273 | 31 | 0 | 0.00 | 0 | 0.00 | 3.08 |
| RUN Nov 15 16.0 Call | 304 | 303 | 1 | 0 | 0.00 | 0 | 0.00 | 0.86 |