Cboe Options Exchange Symbol Data
- Volume
- 7,369,359
- Orders
- 18,338,398,529
This list was last updated 2025-02-11 16:45:05.
Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
---|---|---|---|---|---|---|---|---|
SPXW Feb 11 6070.0 Call | 114,655 | 114,655 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPXW Feb 11 6080.0 Call | 102,524 | 102,524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPXW Feb 11 6075.0 Call | 99,554 | 99,554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPXW Feb 11 6065.0 Call | 75,401 | 75,401 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
SPXW Feb 11 6050.0 Put | 70,263 | 70,263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPXW Feb 11 6065.0 Put | 69,914 | 69,914 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPXW Feb 11 6085.0 Call | 65,935 | 65,935 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPXW Feb 11 6060.0 Put | 64,231 | 64,231 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPXW Feb 11 6055.0 Put | 59,901 | 59,901 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPXW Feb 11 6040.0 Put | 59,637 | 59,637 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPY Feb 11 605.0 Call | 52,797 | 51,579 | 1,218 | 0 | 0.00 | 0 | 0.00 | 0.22 |
SPXW Feb 11 6060.0 Call | 52,623 | 52,623 | 0 | 0 | 0.00 | 0 | 0.00 | 9.30 |
SPXW Feb 11 6070.0 Put | 47,472 | 47,472 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
SPXW Feb 11 6090.0 Call | 47,112 | 47,112 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPY Feb 11 604.0 Put | 45,917 | 44,984 | 933 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Feb 11 604.0 Call | 44,964 | 42,905 | 2,059 | 0 | 0.00 | 0 | 0.00 | 1.14 |
SPY Feb 11 606.0 Call | 41,956 | 40,045 | 1,911 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPXW Feb 11 6045.0 Put | 41,427 | 41,427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPY Feb 11 603.0 Put | 38,851 | 37,552 | 1,299 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPXW Feb 11 6100.0 Call | 38,576 | 38,576 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPXW Feb 11 6035.0 Put | 38,477 | 38,477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPXW Feb 11 6030.0 Put | 35,990 | 35,990 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPY Feb 11 605.0 Put | 31,555 | 30,553 | 1,002 | 0 | 0.00 | 0 | 0.00 | 0.04 |
SPXW Feb 11 6025.0 Put | 31,288 | 31,288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPXW Feb 11 6095.0 Call | 30,185 | 30,185 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPXW Feb 11 6000.0 Put | 29,850 | 29,850 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
KWEB Mar 21 36.0 Call | 28,006 | 28,006 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
KWEB Mar 21 40.0 Call | 28,006 | 28,006 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
SPXW Feb 11 6020.0 Put | 27,651 | 27,651 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPXW Feb 11 6055.0 Call | 25,148 | 25,148 | 0 | 0 | 0.00 | 0 | 0.00 | 14.30 |
SPY Feb 11 602.0 Put | 24,134 | 23,339 | 795 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPXW Feb 11 6050.0 Call | 23,521 | 23,521 | 0 | 0 | 0.00 | 0 | 0.00 | 18.80 |
QQQ Feb 11 530.0 Call | 23,085 | 22,854 | 231 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ Feb 11 529.0 Call | 22,466 | 22,037 | 429 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Feb 11 600.0 Put | 21,765 | 21,459 | 306 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Feb 11 607.0 Call | 21,169 | 21,088 | 81 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ Feb 11 528.0 Put | 20,904 | 20,294 | 610 | 0 | 0.00 | 0 | 0.00 | 0.07 |
SPXW Feb 11 6010.0 Put | 20,826 | 20,826 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
VIX Mar 18 17.0 Put | 20,637 | 20,637 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
SPXW Feb 11 6005.0 Put | 19,447 | 19,447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPXW Feb 11 6105.0 Call | 19,253 | 19,253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
VIX Feb 19 60.0 Call | 18,900 | 18,900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
SPXW Feb 11 6015.0 Put | 18,659 | 18,659 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
VIX Mar 18 35.0 Call | 17,998 | 17,998 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
QQQ Feb 11 527.0 Put | 17,372 | 16,957 | 415 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPXW Jun 20 4000.0 Put | 16,508 | 16,508 | 0 | 0 | 0.00 | 0 | 0.00 | 10.70 |
VIX Mar 18 16.0 Put | 16,359 | 16,359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
VIX Mar 18 45.0 Call | 16,189 | 16,189 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
QQQ Feb 11 528.0 Call | 15,725 | 15,206 | 519 | 0 | 0.00 | 0 | 0.00 | 0.08 |
VIX Mar 18 20.0 Call | 15,721 | 15,721 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
VIX Mar 18 21.0 Call | 15,537 | 15,537 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
VIX Feb 19 15.5 Put | 15,011 | 15,011 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
SPXW Feb 11 6075.0 Put | 14,610 | 14,610 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
VIX Mar 18 24.0 Call | 14,603 | 14,603 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
VIX Feb 19 18.0 Call | 14,430 | 14,430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
VIX Mar 18 18.0 Call | 14,332 | 14,332 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
CCJ Mar 14 42.0 Put | 14,275 | 14,275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
SPXW Feb 11 5995.0 Put | 14,270 | 14,270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPY Feb 11 603.0 Call | 13,454 | 12,821 | 633 | 0 | 0.00 | 0 | 0.00 | 2.20 |
VIX Mar 18 28.0 Call | 13,376 | 13,376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
SPXW Feb 11 6110.0 Call | 13,255 | 13,255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPY Feb 11 608.0 Call | 13,163 | 13,025 | 138 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPX Jun 20 4000.0 Put | 13,090 | 13,090 | 0 | 0 | 0.00 | 0 | 0.00 | 10.30 |
SPXW Feb 11 5990.0 Put | 13,083 | 13,083 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPY Feb 11 601.0 Put | 12,967 | 12,750 | 217 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPX Jun 20 3900.0 Put | 12,533 | 12,533 | 0 | 0 | 0.00 | 0 | 0.00 | 9.45 |
VIX May 21 30.0 Call | 12,530 | 12,530 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
SPXW Jun 20 3900.0 Put | 12,503 | 12,503 | 0 | 0 | 0.00 | 0 | 0.00 | 9.75 |
SPXW Feb 12 5900.0 Put | 12,288 | 12,288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
VIX Feb 19 17.0 Call | 11,995 | 11,995 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
SPY Feb 11 598.0 Put | 11,738 | 11,734 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
BABA Mar 21 125.0 Call | 11,505 | 11,505 | 0 | 0 | 0.00 | 0 | 0.00 | 3.89 |
VIX Feb 19 20.0 Call | 11,387 | 11,387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
SPXW Feb 11 6115.0 Call | 11,359 | 11,359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
HYG Feb 21 80.0 Call | 11,246 | 11,246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
NVDA Feb 14 135.0 Call | 11,219 | 11,022 | 197 | 0 | 0.00 | 0 | 0.00 | 1.87 |
VIX Mar 18 15.0 Put | 10,839 | 10,839 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
QQQ Feb 11 529.0 Put | 10,623 | 10,429 | 194 | 0 | 0.00 | 0 | 0.00 | 1.19 |
QQQ Feb 11 527.0 Call | 10,620 | 9,709 | 911 | 0 | 0.00 | 0 | 0.00 | 0.89 |
SPXW Feb 11 6135.0 Call | 10,505 | 10,505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
PLTR Feb 14 130.0 Call | 10,466 | 10,466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
SPXW Feb 11 5980.0 Put | 10,421 | 10,421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
BABA Mar 21 140.0 Call | 10,402 | 10,402 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
QQQ Feb 11 526.0 Put | 10,235 | 9,953 | 282 | 0 | 0.00 | 0 | 0.00 | 0.01 |
PLTR Feb 14 135.0 Call | 10,134 | 10,134 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
VIX Mar 18 18.0 Put | 10,089 | 10,089 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
VIX Feb 19 26.0 Call | 10,062 | 10,062 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
SPXW Feb 27 5000.0 Put | 10,021 | 10,021 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
TSLA Feb 14 330.0 Put | 9,623 | 9,567 | 56 | 0 | 0.00 | 0 | 0.00 | 8.74 |
TSLA Feb 14 350.0 Call | 9,539 | 9,430 | 109 | 0 | 0.00 | 0 | 0.00 | 1.86 |
SPX Mar 21 4500.0 Put | 9,412 | 9,412 | 0 | 0 | 0.00 | 0 | 0.00 | 2.91 |
AAPL Feb 14 235.0 Call | 9,046 | 8,659 | 387 | 0 | 0.00 | 0 | 0.00 | 1.29 |
NVDA Feb 14 134.0 Call | 8,812 | 8,626 | 186 | 0 | 0.00 | 0 | 0.00 | 2.23 |
VIX Mar 18 16.0 Call | 8,697 | 8,697 | 0 | 0 | 0.00 | 0 | 0.00 | 2.39 |
SPXW Feb 11 5985.0 Put | 8,604 | 8,604 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPXW Feb 11 5975.0 Put | 8,548 | 8,548 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPY Feb 12 605.0 Call | 8,348 | 8,207 | 141 | 0 | 0.00 | 0 | 0.00 | 2.19 |
VIX Mar 18 15.0 Call | 8,347 | 8,347 | 0 | 0 | 0.00 | 0 | 0.00 | 2.92 |
SPXW Feb 11 5970.0 Put | 8,312 | 8,312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
VIX Feb 19 16.5 Put | 8,291 | 8,291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
QQQ Feb 11 525.0 Put | 8,268 | 7,900 | 368 | 0 | 0.00 | 0 | 0.00 | 0.01 |
NVDA Feb 14 133.0 Call | 8,253 | 8,062 | 191 | 0 | 0.00 | 0 | 0.00 | 2.77 |
XLE Feb 28 94.0 Call | 8,236 | 8,236 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
VIX Mar 18 40.0 Call | 8,192 | 8,192 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
SPY Feb 11 606.0 Put | 8,062 | 7,831 | 231 | 0 | 0.00 | 0 | 0.00 | 0.82 |
SPY Feb 12 604.0 Call | 8,049 | 7,975 | 74 | 0 | 0.00 | 0 | 0.00 | 2.81 |
VIX Mar 18 27.0 Call | 8,033 | 8,033 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
SPX Feb 21 4500.0 Put | 8,005 | 8,005 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
SPXW Feb 11 6120.0 Call | 7,920 | 7,920 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
VIX Mar 18 17.0 Call | 7,908 | 7,908 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
SPXW Feb 12 6100.0 Call | 7,636 | 7,636 | 0 | 0 | 0.00 | 0 | 0.00 | 7.20 |
SPXW Feb 13 5900.0 Put | 7,507 | 7,507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
SPXW Feb 12 5880.0 Put | 7,490 | 7,490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
VIX Mar 18 30.0 Call | 7,434 | 7,434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
VIX Feb 19 16.5 Call | 7,329 | 7,329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
VIX Mar 18 19.0 Put | 7,289 | 7,289 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
QQQ Feb 11 531.0 Call | 7,147 | 7,121 | 26 | 0 | 0.00 | 0 | 0.00 | 0.01 |
INTC Mar 21 26.0 Call | 7,138 | 7,138 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
SPXW Feb 13 5880.0 Put | 7,126 | 7,126 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
TSLA Feb 14 320.0 Put | 7,059 | 7,027 | 32 | 0 | 0.00 | 0 | 0.00 | 4.59 |
SPXW Feb 11 5950.0 Put | 6,959 | 6,959 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPXW Feb 12 6120.0 Call | 6,934 | 6,934 | 0 | 0 | 0.00 | 0 | 0.00 | 2.76 |
BABA Feb 14 115.0 Call | 6,834 | 6,788 | 46 | 0 | 0.00 | 0 | 0.00 | 1.87 |
TSLA Feb 14 360.0 Call | 6,758 | 6,639 | 119 | 0 | 0.00 | 0 | 0.00 | 0.93 |
QQQ Feb 11 524.0 Put | 6,748 | 6,577 | 171 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Feb 11 599.0 Put | 6,560 | 6,448 | 112 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Feb 12 604.0 Put | 6,457 | 6,339 | 118 | 0 | 0.00 | 0 | 0.00 | 1.55 |
SPXW Feb 12 6000.0 Put | 6,444 | 6,444 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
SPY Feb 12 605.0 Put | 6,412 | 6,341 | 71 | 0 | 0.00 | 0 | 0.00 | 1.94 |
SPXW Feb 12 6160.0 Call | 6,310 | 6,310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
NVDA Feb 14 140.0 Call | 6,256 | 6,070 | 186 | 0 | 0.00 | 0 | 0.00 | 0.56 |
SPXW Feb 14 5950.0 Put | 6,099 | 6,099 | 0 | 0 | 0.00 | 0 | 0.00 | 4.48 |
SPX Mar 21 5000.0 Put | 6,083 | 6,083 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
SPY Feb 12 600.0 Put | 6,082 | 6,007 | 75 | 0 | 0.00 | 0 | 0.00 | 0.60 |
TSLA Feb 14 340.0 Call | 6,071 | 6,008 | 63 | 0 | 0.00 | 0 | 0.00 | 3.87 |
MTUM Mar 21 215.0 Put | 6,066 | 6,066 | 0 | 0 | 0.00 | 0 | 0.00 | 1.98 |
SPXW Feb 11 6045.0 Call | 5,983 | 5,983 | 0 | 0 | 0.00 | 0 | 0.00 | 24.42 |
SPX Feb 21 6100.0 Call | 5,940 | 5,940 | 0 | 0 | 0.00 | 0 | 0.00 | 31.82 |
AAPL Feb 14 230.0 Put | 5,902 | 5,821 | 81 | 0 | 0.00 | 0 | 0.00 | 1.20 |
SPY Feb 12 606.0 Call | 5,892 | 5,724 | 168 | 0 | 0.00 | 0 | 0.00 | 1.63 |
VIX Feb 19 17.0 Put | 5,741 | 5,741 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
AAPL Feb 14 232.5 Call | 5,682 | 5,610 | 72 | 0 | 0.00 | 0 | 0.00 | 2.44 |
SPXW Feb 11 6130.0 Call | 5,663 | 5,663 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPXW Feb 11 5965.0 Put | 5,609 | 5,609 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
VIX Feb 19 22.0 Call | 5,552 | 5,552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
SPY Feb 12 602.0 Put | 5,536 | 5,084 | 452 | 0 | 0.00 | 0 | 0.00 | 0.98 |
SLQT Feb 21 5.5 Call | 5,466 | 5,466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
SPY Feb 11 597.0 Put | 5,445 | 5,345 | 100 | 0 | 0.00 | 0 | 0.00 | 0.01 |
IWM Feb 11 227.0 Call | 5,396 | 5,274 | 122 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Feb 12 603.0 Put | 5,388 | 5,233 | 155 | 0 | 0.00 | 0 | 0.00 | 1.24 |
VIX Feb 19 30.0 Call | 5,371 | 5,371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
QQQ Feb 11 532.0 Call | 5,339 | 5,328 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPXW Feb 21 7000.0 Call | 5,282 | 5,282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
TSLA Feb 14 340.0 Put | 5,254 | 5,244 | 10 | 0 | 0.00 | 0 | 0.00 | 15.17 |
SPXW Feb 12 6010.0 Put | 5,243 | 5,243 | 0 | 0 | 0.00 | 0 | 0.00 | 4.67 |
SPXW Feb 11 6080.0 Put | 5,224 | 5,224 | 0 | 0 | 0.00 | 0 | 0.00 | 11.00 |
SPXW Feb 11 5960.0 Put | 5,170 | 5,170 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPX Feb 21 5000.0 Put | 5,138 | 5,138 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
TSLA Feb 14 345.0 Call | 5,136 | 5,066 | 70 | 0 | 0.00 | 0 | 0.00 | 2.68 |
TSLA Feb 14 335.0 Put | 5,115 | 5,097 | 18 | 0 | 0.00 | 0 | 0.00 | 11.81 |
SLQT Feb 21 4.5 Call | 5,064 | 5,064 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
TSLA Feb 14 325.0 Put | 5,046 | 5,027 | 19 | 0 | 0.00 | 0 | 0.00 | 6.36 |
FIVE May 16 105.0 Call | 5,026 | 5,026 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
SPXW Feb 12 6050.0 Put | 5,021 | 5,021 | 0 | 0 | 0.00 | 0 | 0.00 | 12.80 |
SPXW Feb 12 5950.0 Put | 5,017 | 5,017 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
CNC Mar 28 51.0 Put | 5,001 | 5,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
FIVE May 16 120.0 Call | 5,001 | 5,001 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
NVDA Feb 14 133.0 Put | 4,974 | 4,948 | 26 | 0 | 0.00 | 0 | 0.00 | 2.82 |
SPX Mar 21 6000.0 Put | 4,955 | 4,955 | 0 | 0 | 0.00 | 0 | 0.00 | 67.50 |
SPX Mar 21 5000.0 Call | 4,939 | 4,939 | 0 | 0 | 0.00 | 0 | 0.00 | 1,088.00 |
AAPL Feb 14 240.0 Call | 4,830 | 4,659 | 171 | 0 | 0.00 | 0 | 0.00 | 0.27 |
MARA Feb 21 17.5 Call | 4,822 | 4,822 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
SPXW Feb 12 6090.0 Call | 4,807 | 4,807 | 0 | 0 | 0.00 | 0 | 0.00 | 10.80 |
MTUM Mar 21 210.0 Put | 4,800 | 4,800 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
SPXW Feb 12 6125.0 Call | 4,769 | 4,769 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
SMCI Feb 14 50.0 Call | 4,755 | 4,703 | 52 | 0 | 0.00 | 0 | 0.00 | 1.13 |
TSLA Feb 14 300.0 Put | 4,750 | 4,568 | 182 | 0 | 0.00 | 0 | 0.00 | 1.03 |
SPXW Feb 14 5975.0 Put | 4,740 | 4,740 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
IWM Feb 11 226.0 Call | 4,723 | 4,655 | 68 | 0 | 0.00 | 0 | 0.00 | 0.02 |
SPY Feb 12 610.0 Call | 4,695 | 4,634 | 61 | 0 | 0.00 | 0 | 0.00 | 0.34 |
TSLA Feb 14 335.0 Call | 4,651 | 4,587 | 64 | 0 | 0.00 | 0 | 0.00 | 5.45 |
SPY Feb 12 603.0 Call | 4,608 | 4,598 | 10 | 0 | 0.00 | 0 | 0.00 | 3.50 |
SPY Feb 12 607.0 Call | 4,580 | 4,544 | 36 | 0 | 0.00 | 0 | 0.00 | 1.19 |
SPXW Feb 11 5955.0 Put | 4,573 | 4,573 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
TSLA Feb 14 370.0 Call | 4,540 | 4,395 | 145 | 0 | 0.00 | 0 | 0.00 | 0.54 |
XLF Jun 20 48.0 Put | 4,500 | 4,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
SPXW Feb 12 6130.0 Call | 4,453 | 4,453 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
VIX Mar 18 50.0 Call | 4,424 | 4,424 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
SPXW Feb 12 6135.0 Call | 4,423 | 4,423 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
SPY Feb 11 595.0 Put | 4,390 | 4,390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPXW Feb 12 6140.0 Call | 4,282 | 4,282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
VIX Mar 18 60.0 Call | 4,257 | 4,257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
SPXW Feb 11 6125.0 Call | 4,257 | 4,257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
INTC Feb 14 21.0 Call | 4,252 | 4,197 | 55 | 0 | 0.00 | 0 | 0.00 | 0.48 |
SPXW Feb 12 6070.0 Call | 4,239 | 4,239 | 0 | 0 | 0.00 | 0 | 0.00 | 20.30 |
SPXW Feb 18 4700.0 Put | 4,225 | 4,225 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
QQQ Feb 12 527.0 Put | 4,201 | 4,054 | 147 | 0 | 0.00 | 0 | 0.00 | 1.90 |
SMCI Feb 14 45.0 Call | 4,185 | 4,176 | 9 | 0 | 0.00 | 0 | 0.00 | 1.97 |
SPX Mar 21 6090.0 Call | 4,168 | 4,168 | 0 | 0 | 0.00 | 0 | 0.00 | 97.50 |
MARA Feb 14 18.5 Call | 4,141 | 4,141 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
NVDA Feb 14 145.0 Call | 4,141 | 4,141 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
SPXW Feb 14 5400.0 Put | 4,140 | 4,140 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
VIX May 21 80.0 Call | 4,134 | 4,134 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
SPXW Feb 12 5875.0 Put | 4,116 | 4,116 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
SPX Mar 21 6090.0 Put | 4,108 | 4,108 | 0 | 0 | 0.00 | 0 | 0.00 | 95.50 |
SPXW Feb 11 6040.0 Call | 4,094 | 4,094 | 0 | 0 | 0.00 | 0 | 0.00 | 26.40 |
DAL Mar 21 67.5 Call | 4,094 | 4,094 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
MARA Feb 21 15.0 Put | 4,081 | 4,081 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
SPXW Feb 28 5000.0 Put | 4,063 | 4,063 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
4SPX Mar 18 6183.8 Call | 4,054 | 4,054 | 0 | 0 | 0.00 | 0 | 0.00 | 40.84 |
SPXW Feb 12 6110.0 Call | 4,050 | 4,050 | 0 | 0 | 0.00 | 0 | 0.00 | 4.69 |
TSLA Feb 14 330.0 Call | 4,048 | 4,039 | 9 | 0 | 0.00 | 0 | 0.00 | 7.45 |
SPXW Feb 11 6100.0 Put | 4,041 | 4,041 | 0 | 0 | 0.00 | 0 | 0.00 | 29.96 |
SPXW Feb 19 6075.0 Call | 4,034 | 4,034 | 0 | 0 | 0.00 | 0 | 0.00 | 37.00 |
AAPL Feb 14 230.0 Call | 4,033 | 3,963 | 70 | 0 | 0.00 | 0 | 0.00 | 4.07 |
VIX May 21 19.0 Call | 4,024 | 4,024 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
IWM Feb 11 225.0 Put | 4,019 | 3,925 | 94 | 0 | 0.00 | 0 | 0.00 | 0.01 |
MARA Feb 14 15.0 Put | 4,010 | 4,010 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
4SPX Mar 18 7300.0 Call | 4,000 | 4,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
TSLA Feb 21 300.0 Put | 3,976 | 3,887 | 89 | 0 | 0.00 | 0 | 0.00 | 3.06 |
QQQ Feb 11 520.0 Put | 3,952 | 3,908 | 44 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ Feb 12 528.0 Call | 3,940 | 3,817 | 123 | 0 | 0.00 | 0 | 0.00 | 2.31 |
VIX Apr 16 70.0 Call | 3,922 | 3,922 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
WMT Mar 07 100.0 Call | 3,904 | 3,904 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
TSLA Feb 14 350.0 Put | 3,891 | 3,869 | 22 | 0 | 0.00 | 0 | 0.00 | 23.14 |
SPXW Feb 12 5800.0 Put | 3,876 | 3,876 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
QQQ Feb 12 529.0 Call | 3,839 | 3,492 | 347 | 0 | 0.00 | 0 | 0.00 | 1.79 |
SPXW Feb 12 6225.0 Call | 3,765 | 3,765 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPY Feb 14 605.0 Call | 3,762 | 3,632 | 130 | 0 | 0.00 | 0 | 0.00 | 3.53 |
SPXW Feb 11 5925.0 Put | 3,703 | 3,703 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
TSLA Feb 14 355.0 Call | 3,699 | 3,657 | 42 | 0 | 0.00 | 0 | 0.00 | 1.31 |
TSLA Feb 14 380.0 Call | 3,696 | 3,665 | 31 | 0 | 0.00 | 0 | 0.00 | 0.34 |
SPXW Feb 12 6060.0 Call | 3,691 | 3,691 | 0 | 0 | 0.00 | 0 | 0.00 | 26.48 |
SPX Sep 19 5000.0 Put | 3,636 | 3,636 | 0 | 0 | 0.00 | 0 | 0.00 | 56.60 |
SPX Mar 21 6200.0 Call | 3,628 | 3,628 | 0 | 0 | 0.00 | 0 | 0.00 | 42.42 |
QQQ Feb 12 530.0 Call | 3,624 | 3,465 | 159 | 0 | 0.00 | 0 | 0.00 | 1.31 |
SPY Feb 12 606.0 Put | 3,620 | 3,559 | 61 | 0 | 0.00 | 0 | 0.00 | 2.38 |
SPY Feb 12 608.0 Call | 3,550 | 3,538 | 12 | 0 | 0.00 | 0 | 0.00 | 0.82 |
SPXW Feb 11 6085.0 Put | 3,528 | 3,528 | 0 | 0 | 0.00 | 0 | 0.00 | 16.00 |
SPX Feb 21 4000.0 Put | 3,520 | 3,520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
SPX Feb 21 4975.0 Put | 3,517 | 3,517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
SPX Feb 21 5000.0 Call | 3,513 | 3,513 | 0 | 0 | 0.00 | 0 | 0.00 | 1,076.15 |
SPX Feb 21 4000.0 Call | 3,511 | 3,511 | 0 | 0 | 0.00 | 0 | 0.00 | 2,074.17 |
VIX Feb 19 27.0 Call | 3,511 | 3,511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
SPXW Feb 12 5935.0 Put | 3,500 | 3,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
QQQ Feb 11 530.0 Put | 3,483 | 3,472 | 11 | 0 | 0.00 | 0 | 0.00 | 2.13 |
SPXW Feb 12 6065.0 Put | 3,482 | 3,482 | 0 | 0 | 0.00 | 0 | 0.00 | 17.90 |
NVDA Feb 14 132.0 Put | 3,454 | 3,381 | 73 | 0 | 0.00 | 0 | 0.00 | 2.38 |
SPXW Feb 12 6050.0 Call | 3,435 | 3,435 | 0 | 0 | 0.00 | 0 | 0.00 | 33.15 |
TSLA Feb 21 350.0 Call | 3,433 | 3,424 | 9 | 0 | 0.00 | 0 | 0.00 | 4.88 |
INTC Feb 14 22.0 Call | 3,428 | 3,408 | 20 | 0 | 0.00 | 0 | 0.00 | 0.17 |
AAPL Feb 14 237.5 Call | 3,427 | 3,381 | 46 | 0 | 0.00 | 0 | 0.00 | 0.62 |
TSLA Feb 14 315.0 Put | 3,425 | 3,405 | 20 | 0 | 0.00 | 0 | 0.00 | 3.10 |
SPXW Feb 12 6030.0 Put | 3,418 | 3,418 | 0 | 0 | 0.00 | 0 | 0.00 | 7.90 |
SPXW Feb 11 5930.0 Put | 3,408 | 3,408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPY Feb 12 597.0 Put | 3,397 | 3,379 | 18 | 0 | 0.00 | 0 | 0.00 | 0.26 |
NVDA Feb 14 134.0 Put | 3,390 | 3,369 | 21 | 0 | 0.00 | 0 | 0.00 | 3.35 |
VIX Feb 19 16.0 Put | 3,379 | 3,379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
SPXW Feb 12 6115.0 Call | 3,370 | 3,370 | 0 | 0 | 0.00 | 0 | 0.00 | 3.62 |
AAPL Feb 14 225.0 Put | 3,341 | 3,297 | 44 | 0 | 0.00 | 0 | 0.00 | 0.34 |
QQQ Feb 11 519.0 Put | 3,326 | 3,309 | 17 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPX Feb 21 5040.0 Put | 3,300 | 3,300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
VIX May 21 50.0 Call | 3,297 | 3,297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
SPXW Feb 13 5875.0 Put | 3,265 | 3,265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
SPX Mar 21 6050.0 Put | 3,260 | 3,260 | 0 | 0 | 0.00 | 0 | 0.00 | 80.40 |
SPY Feb 11 609.0 Call | 3,234 | 3,224 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPXW Feb 12 5930.0 Put | 3,233 | 3,233 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
INTC Mar 21 25.0 Call | 3,222 | 3,213 | 9 | 0 | 0.00 | 0 | 0.00 | 0.43 |
QQQ Feb 11 523.0 Put | 3,219 | 3,212 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPX Feb 21 6200.0 Call | 3,209 | 3,209 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
TSLA Feb 14 345.0 Put | 3,207 | 3,161 | 46 | 0 | 0.00 | 0 | 0.00 | 19.17 |
SPY Feb 11 602.0 Call | 3,203 | 3,177 | 26 | 0 | 0.00 | 0 | 0.00 | 2.73 |
INTC Feb 21 22.0 Call | 3,197 | 3,190 | 7 | 0 | 0.00 | 0 | 0.00 | 0.39 |
NVDA Feb 21 135.0 Call | 3,196 | 3,183 | 13 | 0 | 0.00 | 0 | 0.00 | 3.22 |
SPXW Feb 12 5910.0 Put | 3,193 | 3,193 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
NVDA Mar 21 118.0 Put | 3,175 | 3,175 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
NVDA Feb 14 132.0 Call | 3,172 | 3,162 | 10 | 0 | 0.00 | 0 | 0.00 | 3.28 |
SPXW Feb 12 6150.0 Call | 3,167 | 3,167 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
SPY Feb 12 601.0 Put | 3,159 | 3,133 | 26 | 0 | 0.00 | 0 | 0.00 | 0.77 |
VIX May 21 18.0 Call | 3,151 | 3,151 | 0 | 0 | 0.00 | 0 | 0.00 | 2.73 |
SPXW Feb 21 6150.0 Call | 3,151 | 3,151 | 0 | 0 | 0.00 | 0 | 0.00 | 13.75 |
SPXW Feb 14 6000.0 Put | 3,138 | 3,138 | 0 | 0 | 0.00 | 0 | 0.00 | 10.46 |
VIX May 21 18.0 Put | 3,130 | 3,130 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
NVDA Feb 14 130.0 Put | 3,108 | 3,092 | 16 | 0 | 0.00 | 0 | 0.00 | 1.64 |
TSLA Feb 14 365.0 Call | 3,101 | 3,022 | 79 | 0 | 0.00 | 0 | 0.00 | 0.70 |
SMCI Feb 14 40.0 Call | 3,099 | 3,097 | 2 | 0 | 0.00 | 0 | 0.00 | 3.52 |
INTC Jun 20 20.0 Call | 3,094 | 3,092 | 2 | 0 | 0.00 | 0 | 0.00 | 3.23 |
AMC Feb 14 3.5 Call | 3,078 | 2,893 | 185 | 0 | 0.00 | 0 | 0.00 | 0.06 |
SPX Apr 17 5800.0 Put | 3,072 | 3,072 | 0 | 0 | 0.00 | 0 | 0.00 | 53.60 |
SPXW Feb 12 5980.0 Put | 3,065 | 3,065 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
SPXW Feb 12 6080.0 Call | 3,061 | 3,061 | 0 | 0 | 0.00 | 0 | 0.00 | 15.10 |
SPXW Feb 11 5945.0 Put | 3,058 | 3,058 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
NVDA Mar 21 122.0 Put | 3,054 | 3,054 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
SPXW Feb 13 4700.0 Put | 3,051 | 3,051 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPXW Feb 12 6075.0 Call | 3,049 | 3,049 | 0 | 0 | 0.00 | 0 | 0.00 | 17.61 |
BABA Jan 16 150.0 Call | 3,042 | 3,042 | 0 | 0 | 0.00 | 0 | 0.00 | 9.60 |
SPX Mar 21 6100.0 Call | 3,026 | 3,026 | 0 | 0 | 0.00 | 0 | 0.00 | 91.24 |
SPXW Feb 12 6070.0 Put | 3,022 | 3,022 | 0 | 0 | 0.00 | 0 | 0.00 | 19.90 |
VIX Jun 18 20.0 Call | 3,018 | 3,018 | 0 | 0 | 0.00 | 0 | 0.00 | 2.59 |
VIX Jun 18 20.0 Put | 3,015 | 3,015 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
BABA Jan 15 150.0 Call | 3,011 | 3,011 | 0 | 0 | 0.00 | 0 | 0.00 | 17.65 |
NVDA Apr 17 140.0 Call | 3,011 | 3,011 | 0 | 0 | 0.00 | 0 | 0.00 | 9.29 |
TSLA Feb 14 310.0 Put | 2,993 | 2,951 | 42 | 0 | 0.00 | 0 | 0.00 | 2.13 |
T Feb 21 26.0 Call | 2,989 | 2,989 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
SPY Feb 12 612.0 Call | 2,989 | 2,989 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
VIX Mar 18 14.0 Put | 2,988 | 2,988 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
SPY Feb 12 599.0 Put | 2,986 | 2,946 | 40 | 0 | 0.00 | 0 | 0.00 | 0.46 |
EWTX Apr 17 25.0 Call | 2,985 | 2,985 | 0 | 0 | 0.00 | 0 | 0.00 | 6.85 |
EWTX Feb 21 25.0 Call | 2,985 | 2,985 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
QQQ Feb 11 533.0 Call | 2,972 | 2,970 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPX Mar 21 4000.0 Put | 2,971 | 2,971 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
XSP Feb 11 607.0 Call | 2,968 | 2,968 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPXW Feb 14 5900.0 Put | 2,962 | 2,962 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
AAPL Feb 14 227.5 Put | 2,951 | 2,851 | 100 | 0 | 0.00 | 0 | 0.00 | 0.63 |
PLTR Feb 14 120.0 Call | 2,944 | 2,842 | 102 | 0 | 0.00 | 0 | 0.00 | 0.83 |
SPXW Feb 14 5700.0 Put | 2,941 | 2,941 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
SPXW Feb 12 6105.0 Call | 2,930 | 2,930 | 0 | 0 | 0.00 | 0 | 0.00 | 5.78 |
SPXW Feb 12 6065.0 Call | 2,928 | 2,928 | 0 | 0 | 0.00 | 0 | 0.00 | 23.33 |
SPXW Feb 12 6060.0 Put | 2,912 | 2,912 | 0 | 0 | 0.00 | 0 | 0.00 | 16.01 |
QQQ Feb 12 528.0 Put | 2,894 | 2,868 | 26 | 0 | 0.00 | 0 | 0.00 | 2.27 |
SPXW Feb 12 6020.0 Put | 2,860 | 2,860 | 0 | 0 | 0.00 | 0 | 0.00 | 6.14 |
TSLA Feb 14 375.0 Call | 2,839 | 2,717 | 122 | 0 | 0.00 | 0 | 0.00 | 0.40 |
SPY Feb 21 600.0 Put | 2,826 | 2,677 | 149 | 0 | 0.00 | 0 | 0.00 | 2.74 |
SPX Mar 21 4800.0 Put | 2,825 | 2,825 | 0 | 0 | 0.00 | 0 | 0.00 | 4.01 |
SPXW Feb 14 6100.0 Call | 2,811 | 2,811 | 0 | 0 | 0.00 | 0 | 0.00 | 17.17 |
SPY Feb 28 585.0 Put | 2,806 | 2,806 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
QQQ Feb 11 522.0 Put | 2,800 | 2,800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
XSP Feb 11 606.0 Put | 2,789 | 2,789 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
NVDA Mar 21 146.0 Call | 2,786 | 2,768 | 18 | 0 | 0.00 | 0 | 0.00 | 5.55 |
NVDA Feb 14 125.0 Put | 2,785 | 2,779 | 6 | 0 | 0.00 | 0 | 0.00 | 0.58 |
SPY Feb 12 598.0 Put | 2,785 | 2,780 | 5 | 0 | 0.00 | 0 | 0.00 | 0.36 |
SPXW Feb 19 5740.0 Put | 2,784 | 2,784 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
SPY Feb 14 600.0 Put | 2,783 | 2,740 | 43 | 0 | 0.00 | 0 | 0.00 | 1.39 |
NKE Mar 21 67.5 Put | 2,772 | 2,772 | 0 | 0 | 0.00 | 0 | 0.00 | 1.89 |
SPXW Feb 12 5945.0 Put | 2,763 | 2,763 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
SPXW Feb 11 5915.0 Put | 2,761 | 2,761 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
NKE Feb 21 73.0 Put | 2,756 | 2,756 | 0 | 0 | 0.00 | 0 | 0.00 | 2.28 |
SPXW Feb 11 5920.0 Put | 2,753 | 2,753 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPXW Feb 18 5050.0 Put | 2,753 | 2,753 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
SPX Dec 19 4200.0 Put | 2,750 | 2,750 | 0 | 0 | 0.00 | 0 | 0.00 | 36.10 |
SPY Feb 13 603.0 Put | 2,747 | 2,745 | 2 | 0 | 0.00 | 0 | 0.00 | 1.78 |
RKLB Apr 17 30.0 Call | 2,741 | 2,741 | 0 | 0 | 0.00 | 0 | 0.00 | 4.31 |
TLT Feb 21 90.0 Call | 2,727 | 2,727 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
AAPL Feb 14 245.0 Call | 2,712 | 2,589 | 123 | 0 | 0.00 | 0 | 0.00 | 0.08 |
TSLA Feb 14 332.5 Put | 2,705 | 2,674 | 31 | 0 | 0.00 | 0 | 0.00 | 10.20 |
RKLB Apr 17 30.0 Put | 2,705 | 2,705 | 0 | 0 | 0.00 | 0 | 0.00 | 5.63 |
EOSE Mar 21 7.5 Call | 2,701 | 2,701 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
EOSE Jun 20 5.0 Call | 2,700 | 2,700 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
INTC Mar 07 23.0 Call | 2,697 | 2,697 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
BABA Feb 14 120.0 Call | 2,691 | 2,670 | 21 | 0 | 0.00 | 0 | 0.00 | 0.75 |
QQQ Feb 12 531.0 Call | 2,677 | 2,665 | 12 | 0 | 0.00 | 0 | 0.00 | 0.96 |
NVDA Mar 21 120.0 Put | 2,676 | 2,676 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
IWM Feb 11 226.0 Put | 2,657 | 2,651 | 6 | 0 | 0.00 | 0 | 0.00 | 0.31 |
NVDA Feb 21 140.0 Call | 2,655 | 2,581 | 74 | 0 | 0.00 | 0 | 0.00 | 1.52 |
WDC Feb 21 74.0 Call | 2,652 | 2,652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
SPX Feb 21 6050.0 Put | 2,640 | 2,640 | 0 | 0 | 0.00 | 0 | 0.00 | 34.97 |
SPXW Feb 12 6005.0 Put | 2,637 | 2,637 | 0 | 0 | 0.00 | 0 | 0.00 | 4.08 |
SPXW Feb 11 5940.0 Put | 2,621 | 2,621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPXW Feb 12 5885.0 Put | 2,618 | 2,618 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
SPY Feb 12 609.0 Call | 2,616 | 2,577 | 39 | 0 | 0.00 | 0 | 0.00 | 0.54 |
VIX Mar 18 25.0 Call | 2,604 | 2,604 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
SPXW Feb 12 5775.0 Put | 2,603 | 2,603 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
SPXW Feb 12 6155.0 Call | 2,602 | 2,602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
SPX Apr 17 5900.0 Put | 2,593 | 2,593 | 0 | 0 | 0.00 | 0 | 0.00 | 68.92 |
NVDA Apr 17 145.0 Call | 2,584 | 2,584 | 0 | 0 | 0.00 | 0 | 0.00 | 7.53 |
AMD Feb 14 112.0 Call | 2,582 | 2,579 | 3 | 0 | 0.00 | 0 | 0.00 | 1.33 |
TLT Feb 28 93.0 Call | 2,580 | 2,580 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
SHOP Feb 14 130.0 Call | 2,574 | 2,571 | 3 | 0 | 0.00 | 0 | 0.00 | 0.52 |
SPXW Feb 18 5300.0 Put | 2,567 | 2,567 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
SPX Feb 21 5800.0 Put | 2,554 | 2,554 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
VIX Feb 19 47.5 Call | 2,550 | 2,550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
TLT Feb 28 91.0 Call | 2,544 | 2,544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
SPY Feb 14 604.0 Put | 2,544 | 2,533 | 11 | 0 | 0.00 | 0 | 0.00 | 2.50 |
SPX Mar 21 4000.0 Call | 2,536 | 2,536 | 0 | 0 | 0.00 | 0 | 0.00 | 2,080.00 |
VIX Apr 16 180.0 Call | 2,535 | 2,535 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
GOOGL Mar 21 200.0 Call | 2,534 | 2,534 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
PZZA Feb 21 40.0 Call | 2,529 | 2,529 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
VIX May 21 55.0 Call | 2,522 | 2,522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
PZZA Feb 21 45.0 Call | 2,521 | 2,521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
SPXW Feb 12 5925.0 Put | 2,516 | 2,516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
SPY Feb 12 611.0 Call | 2,513 | 2,510 | 3 | 0 | 0.00 | 0 | 0.00 | 0.20 |
VIX Mar 18 42.5 Call | 2,502 | 2,502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
SPX Sep 19 6600.0 Call | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 84.25 |
SPXW Feb 12 6085.0 Call | 2,483 | 2,483 | 0 | 0 | 0.00 | 0 | 0.00 | 12.75 |
SPX Mar 21 6085.0 Call | 2,473 | 2,473 | 0 | 0 | 0.00 | 0 | 0.00 | 98.00 |
XSP Feb 11 605.0 Put | 2,468 | 2,468 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SMCI Feb 14 30.0 Put | 2,467 | 2,457 | 10 | 0 | 0.00 | 0 | 0.00 | 0.98 |
SPXW Feb 12 6095.0 Call | 2,467 | 2,467 | 0 | 0 | 0.00 | 0 | 0.00 | 8.91 |
SPX Mar 21 6085.0 Put | 2,458 | 2,458 | 0 | 0 | 0.00 | 0 | 0.00 | 95.00 |
VIX Feb 19 15.0 Call | 2,456 | 2,456 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
NVDA Feb 28 130.0 Put | 2,451 | 2,451 | 0 | 0 | 0.00 | 0 | 0.00 | 6.17 |
INTC Mar 21 22.0 Call | 2,449 | 2,432 | 17 | 0 | 0.00 | 0 | 0.00 | 1.13 |
AMZN Feb 14 235.0 Call | 2,447 | 2,430 | 17 | 0 | 0.00 | 0 | 0.00 | 1.54 |
SPX Mar 21 6000.0 Call | 2,436 | 2,436 | 0 | 0 | 0.00 | 0 | 0.00 | 156.80 |
QQQ Feb 12 520.0 Put | 2,435 | 2,425 | 10 | 0 | 0.00 | 0 | 0.00 | 0.41 |
SPX Mar 21 5100.0 Put | 2,431 | 2,431 | 0 | 0 | 0.00 | 0 | 0.00 | 5.60 |
SPX Apr 17 6250.0 Call | 2,427 | 2,427 | 0 | 0 | 0.00 | 0 | 0.00 | 58.75 |
SPY Feb 21 610.0 Call | 2,423 | 2,361 | 62 | 0 | 0.00 | 0 | 0.00 | 2.67 |
VIX Mar 18 23.0 Call | 2,418 | 2,418 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
SPY Feb 13 556.0 Put | 2,416 | 2,416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Feb 14 337.5 Call | 2,406 | 2,361 | 45 | 0 | 0.00 | 0 | 0.00 | 4.63 |
PLTR Feb 14 118.0 Call | 2,403 | 2,311 | 92 | 0 | 0.00 | 0 | 0.00 | 1.23 |
SPX Sep 19 4000.0 Put | 2,402 | 2,402 | 0 | 0 | 0.00 | 0 | 0.00 | 20.25 |
SPX Sep 19 4000.0 Call | 2,402 | 2,402 | 0 | 0 | 0.00 | 0 | 0.00 | 2,162.93 |
SPX Sep 19 5000.0 Call | 2,401 | 2,401 | 0 | 0 | 0.00 | 0 | 0.00 | 1,226.41 |
VALE Mar 21 10.0 Call | 2,392 | 2,392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
AAPL Feb 14 232.5 Put | 2,388 | 2,304 | 84 | 0 | 0.00 | 0 | 0.00 | 2.08 |
TSLA Feb 14 400.0 Call | 2,384 | 2,359 | 25 | 0 | 0.00 | 0 | 0.00 | 0.17 |
XSP Feb 11 607.0 Put | 2,374 | 2,374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPXW Feb 12 6055.0 Put | 2,371 | 2,371 | 0 | 0 | 0.00 | 0 | 0.00 | 14.20 |
SPY Feb 13 600.0 Put | 2,353 | 2,328 | 25 | 0 | 0.00 | 0 | 0.00 | 1.06 |
VIX Feb 19 14.0 Put | 2,351 | 2,351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
SPX Feb 21 5100.0 Put | 2,338 | 2,338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
SPXW Feb 12 5975.0 Put | 2,337 | 2,337 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
NVDA Feb 14 138.0 Call | 2,325 | 2,315 | 10 | 0 | 0.00 | 0 | 0.00 | 0.95 |
NVDA Feb 14 131.0 Put | 2,322 | 2,116 | 206 | 0 | 0.00 | 0 | 0.00 | 2.01 |
SPXW Feb 12 6045.0 Put | 2,321 | 2,321 | 0 | 0 | 0.00 | 0 | 0.00 | 11.34 |
QQQ Feb 12 529.0 Put | 2,319 | 2,307 | 12 | 0 | 0.00 | 0 | 0.00 | 2.72 |
INTC Feb 14 21.5 Call | 2,311 | 2,237 | 74 | 0 | 0.00 | 0 | 0.00 | 0.31 |
PLTR Feb 21 115.0 Put | 2,310 | 2,310 | 0 | 0 | 0.00 | 0 | 0.00 | 6.03 |
SPXW Feb 12 6055.0 Call | 2,297 | 2,297 | 0 | 0 | 0.00 | 0 | 0.00 | 29.95 |
IWM Feb 11 225.0 Call | 2,295 | 2,293 | 2 | 0 | 0.00 | 0 | 0.00 | 0.73 |
SPXW Feb 13 5775.0 Put | 2,293 | 2,293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
PLTR Feb 14 110.0 Put | 2,290 | 2,264 | 26 | 0 | 0.00 | 0 | 0.00 | 1.94 |
NVDA Feb 28 115.0 Put | 2,285 | 2,285 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
SPXW Feb 12 6040.0 Put | 2,270 | 2,270 | 0 | 0 | 0.00 | 0 | 0.00 | 10.11 |
TSLA Mar 21 450.0 Call | 2,264 | 2,263 | 1 | 0 | 0.00 | 0 | 0.00 | 1.99 |
INTC Feb 14 20.5 Call | 2,262 | 2,252 | 10 | 0 | 0.00 | 0 | 0.00 | 0.82 |
SPX Feb 21 5125.0 Put | 2,252 | 2,252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
TSLA Feb 21 330.0 Put | 2,243 | 2,242 | 1 | 0 | 0.00 | 0 | 0.00 | 12.85 |
LYFT Feb 14 12.0 Put | 2,232 | 2,232 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
CLF Mar 21 15.0 Call | 2,226 | 2,226 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
SPX Feb 21 6050.0 Call | 2,223 | 2,223 | 0 | 0 | 0.00 | 0 | 0.00 | 58.30 |
SMCI Feb 14 35.0 Put | 2,221 | 2,220 | 1 | 0 | 0.00 | 0 | 0.00 | 2.41 |
SPX Dec 19 3000.0 Put | 2,205 | 2,205 | 0 | 0 | 0.00 | 0 | 0.00 | 12.80 |
SPX Mar 21 6075.0 Put | 2,191 | 2,191 | 0 | 0 | 0.00 | 0 | 0.00 | 88.85 |
SPXW Feb 11 5890.0 Put | 2,189 | 2,189 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
VIX Mar 18 22.0 Call | 2,186 | 2,186 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
VIX Feb 19 21.0 Call | 2,184 | 2,184 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
SPXW Feb 14 6150.0 Call | 2,175 | 2,175 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
QQQ Feb 12 525.0 Put | 2,175 | 2,157 | 18 | 0 | 0.00 | 0 | 0.00 | 1.26 |
SPXW Feb 12 6145.0 Call | 2,168 | 2,168 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
SPY Feb 21 605.0 Call | 2,155 | 2,138 | 17 | 0 | 0.00 | 0 | 0.00 | 5.33 |
SPXW Feb 14 4700.0 Put | 2,154 | 2,154 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPXW Feb 12 5920.0 Put | 2,151 | 2,151 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
SPXW Feb 18 4600.0 Put | 2,150 | 2,150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
SPX Mar 21 6075.0 Call | 2,149 | 2,149 | 0 | 0 | 0.00 | 0 | 0.00 | 107.00 |
VIX Feb 19 18.0 Put | 2,148 | 2,148 | 0 | 0 | 0.00 | 0 | 0.00 | 1.81 |
AAPL Feb 14 242.5 Call | 2,145 | 2,140 | 5 | 0 | 0.00 | 0 | 0.00 | 0.12 |
TSLA Feb 14 347.5 Call | 2,137 | 2,121 | 16 | 0 | 0.00 | 0 | 0.00 | 2.25 |
SPY Feb 14 603.0 Put | 2,126 | 1,999 | 127 | 0 | 0.00 | 0 | 0.00 | 2.19 |
FXI Mar 21 40.0 Call | 2,121 | 2,121 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
SPXW Feb 21 4500.0 Put | 2,115 | 2,115 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
SPXW Feb 12 6035.0 Put | 2,112 | 2,112 | 0 | 0 | 0.00 | 0 | 0.00 | 8.97 |
SMCI Feb 14 55.0 Call | 2,108 | 2,107 | 1 | 0 | 0.00 | 0 | 0.00 | 0.66 |
SPY Feb 14 610.0 Call | 2,102 | 2,100 | 2 | 0 | 0.00 | 0 | 0.00 | 1.10 |
SPXW Feb 14 4950.0 Put | 2,094 | 2,094 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
SPXW Feb 13 5865.0 Put | 2,091 | 2,091 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
SPX Mar 21 5150.0 Put | 2,082 | 2,082 | 0 | 0 | 0.00 | 0 | 0.00 | 5.90 |
NVDA Feb 14 136.0 Call | 2,077 | 2,041 | 36 | 0 | 0.00 | 0 | 0.00 | 1.47 |
SPXW Jun 20 5000.0 Put | 2,072 | 2,072 | 0 | 0 | 0.00 | 0 | 0.00 | 29.52 |
SPXW Feb 12 5960.0 Put | 2,070 | 2,070 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
VIX May 21 65.0 Call | 2,070 | 2,070 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
VIX Feb 19 25.0 Call | 2,065 | 2,065 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
SMCI Feb 14 42.0 Call | 2,046 | 2,043 | 3 | 0 | 0.00 | 0 | 0.00 | 2.79 |
PLTR Feb 14 115.0 Put | 2,031 | 2,031 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
INTC Feb 14 23.0 Call | 2,031 | 1,981 | 50 | 0 | 0.00 | 0 | 0.00 | 0.08 |
SPXW Feb 14 4850.0 Put | 2,028 | 2,028 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
NVDA Feb 14 137.0 Call | 2,023 | 2,003 | 20 | 0 | 0.00 | 0 | 0.00 | 1.18 |
SPXW Feb 12 5785.0 Put | 2,017 | 2,017 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
SPX Mar 21 5180.0 Put | 2,015 | 2,015 | 0 | 0 | 0.00 | 0 | 0.00 | 6.32 |
SPXW Feb 14 5300.0 Put | 2,015 | 2,015 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
SPXW Feb 12 6015.0 Put | 2,014 | 2,014 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
NVDA Feb 21 130.0 Call | 2,014 | 2,010 | 4 | 0 | 0.00 | 0 | 0.00 | 5.92 |
F Jun 20 13.0 Call | 2,011 | 2,011 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
SPXW Feb 13 5765.0 Put | 2,004 | 2,004 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
VIX May 21 19.0 Put | 2,003 | 2,003 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
FXI Mar 21 38.0 Call | 2,002 | 2,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
SPX Sep 19 3000.0 Put | 2,002 | 2,002 | 0 | 0 | 0.00 | 0 | 0.00 | 8.30 |
SPXW Feb 14 4750.0 Put | 2,001 | 2,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPY Feb 14 602.0 Put | 2,000 | 1,974 | 26 | 0 | 0.00 | 0 | 0.00 | 1.88 |
BABA Jun 20 72.5 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
XSP Feb 14 618.0 Call | 1,992 | 1,992 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
SPXW Feb 12 6025.0 Put | 1,987 | 1,987 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
PLTR Feb 14 112.0 Put | 1,983 | 1,957 | 26 | 0 | 0.00 | 0 | 0.00 | 2.72 |
TSLA Feb 14 317.5 Put | 1,982 | 1,975 | 7 | 0 | 0.00 | 0 | 0.00 | 3.84 |
SPY Feb 13 590.0 Put | 1,978 | 1,978 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
QQQ Feb 11 521.0 Put | 1,971 | 1,971 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ Feb 11 534.0 Call | 1,959 | 1,959 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
KO Feb 14 68.0 Call | 1,948 | 1,948 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
AVGO Feb 14 220.0 Put | 1,940 | 1,940 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
IREN Jan 16 20.0 Put | 1,937 | 1,937 | 0 | 0 | 0.00 | 0 | 0.00 | 8.85 |
SPXW Feb 20 4500.0 Put | 1,936 | 1,936 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
SPXW Feb 12 5990.0 Put | 1,935 | 1,935 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
QQQ Feb 11 526.0 Call | 1,928 | 1,918 | 10 | 0 | 0.00 | 0 | 0.00 | 2.00 |
SPXW Feb 12 5965.0 Put | 1,926 | 1,926 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
SPX Sep 19 4200.0 Put | 1,925 | 1,925 | 0 | 0 | 0.00 | 0 | 0.00 | 24.72 |
SPY Feb 11 594.0 Put | 1,918 | 1,918 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AMD Feb 14 113.0 Call | 1,914 | 1,897 | 17 | 0 | 0.00 | 0 | 0.00 | 0.97 |
INTC Feb 21 21.5 Call | 1,913 | 1,907 | 6 | 0 | 0.00 | 0 | 0.00 | 0.54 |
SPX Mar 21 6080.0 Put | 1,901 | 1,901 | 0 | 0 | 0.00 | 0 | 0.00 | 91.25 |
SPXW Feb 14 4975.0 Put | 1,896 | 1,896 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
SPXW Feb 12 5970.0 Put | 1,890 | 1,890 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
SPY Feb 11 610.0 Call | 1,878 | 1,874 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPXW Feb 11 5935.0 Put | 1,876 | 1,876 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
LYFT Feb 14 15.0 Call | 1,869 | 1,867 | 2 | 0 | 0.00 | 0 | 0.00 | 0.98 |
SPY Feb 14 595.0 Put | 1,863 | 1,811 | 52 | 0 | 0.00 | 0 | 0.00 | 0.62 |
SPY Feb 11 596.0 Put | 1,863 | 1,763 | 100 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AVGO Feb 14 217.5 Put | 1,863 | 1,863 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
QQQ Feb 12 521.0 Put | 1,861 | 1,860 | 1 | 0 | 0.00 | 0 | 0.00 | 0.54 |
SPX Mar 21 6100.0 Put | 1,860 | 1,860 | 0 | 0 | 0.00 | 0 | 0.00 | 98.48 |
SPXW Feb 11 5910.0 Put | 1,858 | 1,858 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPXW Feb 14 6185.0 Call | 1,857 | 1,857 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
SLV Feb 19 32.0 Call | 1,851 | 1,851 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
SPX Mar 21 5800.0 Put | 1,850 | 1,850 | 0 | 0 | 0.00 | 0 | 0.00 | 30.80 |
EOSE Jan 16 7.5 Call | 1,848 | 1,848 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
SHOP Feb 21 120.0 Call | 1,848 | 1,848 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
PLTR Feb 14 105.0 Put | 1,837 | 1,836 | 1 | 0 | 0.00 | 0 | 0.00 | 0.70 |
SPY Feb 12 595.0 Put | 1,836 | 1,826 | 10 | 0 | 0.00 | 0 | 0.00 | 0.15 |
SPY Feb 12 594.0 Put | 1,819 | 1,819 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
SPXW Feb 13 5850.0 Put | 1,818 | 1,818 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
SPX Mar 21 6080.0 Call | 1,817 | 1,817 | 0 | 0 | 0.00 | 0 | 0.00 | 101.37 |
VIXW Feb 12 17.0 Call | 1,816 | 1,816 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
SPXW Feb 14 6050.0 Put | 1,815 | 1,815 | 0 | 0 | 0.00 | 0 | 0.00 | 22.32 |
CAVA Mar 21 125.0 Put | 1,813 | 1,813 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
SPX Feb 21 5950.0 Put | 1,809 | 1,809 | 0 | 0 | 0.00 | 0 | 0.00 | 13.50 |
SPXW Feb 12 5300.0 Put | 1,805 | 1,805 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
INTC Feb 21 21.0 Call | 1,801 | 1,801 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
MTUM Mar 21 205.0 Put | 1,800 | 1,800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
PLTR Feb 21 110.0 Put | 1,800 | 1,786 | 14 | 0 | 0.00 | 0 | 0.00 | 3.38 |
EDU Jan 16 34.42 Put | 1,800 | 1,800 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
SPXW Feb 12 6165.0 Call | 1,795 | 1,795 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
SPX Feb 21 5925.0 Put | 1,778 | 1,778 | 0 | 0 | 0.00 | 0 | 0.00 | 10.93 |
XSP Feb 11 606.0 Call | 1,777 | 1,777 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
SHOP Feb 14 125.0 Call | 1,774 | 1,771 | 3 | 0 | 0.00 | 0 | 0.00 | 1.79 |
TSLA Feb 14 385.0 Call | 1,772 | 1,726 | 46 | 0 | 0.00 | 0 | 0.00 | 0.28 |
TSLA Feb 14 390.0 Call | 1,755 | 1,740 | 15 | 0 | 0.00 | 0 | 0.00 | 0.24 |
XSP Feb 11 608.0 Call | 1,752 | 1,752 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPXW Feb 26 4900.0 Put | 1,750 | 1,750 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
SPX Mar 21 6050.0 Call | 1,745 | 1,745 | 0 | 0 | 0.00 | 0 | 0.00 | 122.92 |
SPY Feb 14 605.0 Put | 1,743 | 1,703 | 40 | 0 | 0.00 | 0 | 0.00 | 2.88 |
SPXW Feb 13 5750.0 Put | 1,736 | 1,736 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
NVDA Feb 21 130.0 Put | 1,736 | 1,735 | 1 | 0 | 0.00 | 0 | 0.00 | 2.89 |
QQQ Feb 12 532.0 Call | 1,732 | 1,732 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
SMCI Feb 14 64.0 Call | 1,724 | 1,722 | 2 | 0 | 0.00 | 0 | 0.00 | 0.31 |
QQQ Feb 12 526.0 Put | 1,723 | 1,652 | 71 | 0 | 0.00 | 0 | 0.00 | 1.60 |
SPY Feb 11 611.0 Call | 1,723 | 1,723 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPXW Feb 12 5995.0 Put | 1,722 | 1,722 | 0 | 0 | 0.00 | 0 | 0.00 | 3.02 |
SPY Feb 14 590.0 Put | 1,714 | 1,560 | 154 | 0 | 0.00 | 0 | 0.00 | 0.27 |
SPXW Feb 18 4500.0 Put | 1,713 | 1,713 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
SPX Jun 20 6100.0 Call | 1,705 | 1,705 | 0 | 0 | 0.00 | 0 | 0.00 | 223.29 |
TSLA Feb 21 320.0 Put | 1,705 | 1,703 | 2 | 0 | 0.00 | 0 | 0.00 | 8.21 |
TSLA Feb 14 327.5 Put | 1,704 | 1,690 | 14 | 0 | 0.00 | 0 | 0.00 | 7.59 |
SPXW Feb 12 5955.0 Put | 1,704 | 1,704 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
TECK Aug 15 60.0 Call | 1,704 | 1,704 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
LYFT Feb 14 16.0 Call | 1,702 | 1,702 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
NVDA Feb 21 120.0 Put | 1,701 | 1,676 | 25 | 0 | 0.00 | 0 | 0.00 | 0.70 |
RUTW Feb 11 2280.0 Call | 1,698 | 1,696 | 2 | 0 | 0.00 | 0 | 0.00 | 0.03 |
NVDA Feb 21 133.0 Call | 1,696 | 1,695 | 1 | 0 | 0.00 | 0 | 0.00 | 4.18 |
IWM Feb 11 224.0 Put | 1,689 | 1,684 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
INTC Feb 14 20.0 Put | 1,688 | 1,682 | 6 | 0 | 0.00 | 0 | 0.00 | 0.11 |
SOFI Feb 14 15.5 Call | 1,684 | 1,684 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
AMD Feb 14 111.0 Call | 1,678 | 1,634 | 44 | 0 | 0.00 | 0 | 0.00 | 1.81 |
SPY Feb 21 605.0 Put | 1,673 | 1,673 | 0 | 0 | 0.00 | 0 | 0.00 | 4.31 |
PLTR Feb 14 115.0 Call | 1,671 | 1,666 | 5 | 0 | 0.00 | 0 | 0.00 | 2.15 |
BABA Feb 21 120.0 Call | 1,670 | 1,669 | 1 | 0 | 0.00 | 0 | 0.00 | 2.82 |
IWM Feb 28 215.0 Put | 1,668 | 1,668 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
TSLA Feb 21 400.0 Call | 1,668 | 1,662 | 6 | 0 | 0.00 | 0 | 0.00 | 0.70 |
TSLA Feb 14 342.5 Put | 1,667 | 1,665 | 2 | 0 | 0.00 | 0 | 0.00 | 17.54 |
TSLA Feb 21 380.0 Call | 1,666 | 1,652 | 14 | 0 | 0.00 | 0 | 0.00 | 1.38 |
GOOG Feb 14 190.0 Call | 1,666 | 1,616 | 50 | 0 | 0.00 | 0 | 0.00 | 0.83 |
SPXW Feb 14 6025.0 Put | 1,665 | 1,665 | 0 | 0 | 0.00 | 0 | 0.00 | 15.50 |
TSLA Mar 21 400.0 Call | 1,664 | 1,653 | 11 | 0 | 0.00 | 0 | 0.00 | 5.39 |
SPY Feb 12 590.0 Put | 1,664 | 1,661 | 3 | 0 | 0.00 | 0 | 0.00 | 0.03 |
BABA Feb 14 114.0 Call | 1,661 | 1,652 | 9 | 0 | 0.00 | 0 | 0.00 | 2.19 |
SMCI Feb 14 41.0 Call | 1,661 | 1,659 | 2 | 0 | 0.00 | 0 | 0.00 | 3.11 |
AAPL Feb 14 235.0 Put | 1,657 | 1,655 | 2 | 0 | 0.00 | 0 | 0.00 | 3.53 |
SPXW Feb 12 6075.0 Put | 1,652 | 1,652 | 0 | 0 | 0.00 | 0 | 0.00 | 22.19 |
INTC Feb 14 20.0 Call | 1,650 | 1,650 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
SPXW Mar 05 4900.0 Put | 1,643 | 1,643 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
SPY Feb 12 615.0 Call | 1,642 | 1,642 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPXW Feb 14 4925.0 Put | 1,639 | 1,639 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
SPXW Feb 11 5895.0 Put | 1,637 | 1,637 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
TLT Feb 21 92.0 Call | 1,635 | 1,635 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
SPX Apr 17 5100.0 Put | 1,629 | 1,629 | 0 | 0 | 0.00 | 0 | 0.00 | 12.30 |
IWM Feb 28 205.0 Put | 1,628 | 1,628 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
SPXW Feb 12 5940.0 Put | 1,622 | 1,622 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
SPX Mar 21 6225.0 Call | 1,622 | 1,622 | 0 | 0 | 0.00 | 0 | 0.00 | 33.60 |
VIX Feb 19 40.0 Call | 1,614 | 1,614 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
SPX Jun 20 6100.0 Put | 1,612 | 1,612 | 0 | 0 | 0.00 | 0 | 0.00 | 172.74 |
AMD Feb 14 115.0 Call | 1,612 | 1,612 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
AMD Feb 14 110.0 Put | 1,603 | 1,585 | 18 | 0 | 0.00 | 0 | 0.00 | 1.21 |
T Feb 21 25.5 Call | 1,600 | 1,600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
IWM Feb 11 228.0 Call | 1,599 | 1,387 | 212 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ Feb 12 527.0 Call | 1,594 | 1,592 | 2 | 0 | 0.00 | 0 | 0.00 | 2.91 |
GME Feb 14 28.0 Call | 1,586 | 1,586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
SPY Feb 14 604.0 Call | 1,584 | 1,559 | 25 | 0 | 0.00 | 0 | 0.00 | 4.14 |
SPXW Feb 11 6140.0 Call | 1,582 | 1,582 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
NVTS Jan 16 3.5 Call | 1,579 | 1,579 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
TSLA Feb 14 342.5 Call | 1,579 | 1,554 | 25 | 0 | 0.00 | 0 | 0.00 | 3.17 |
TSLA Feb 14 305.0 Put | 1,576 | 1,572 | 4 | 0 | 0.00 | 0 | 0.00 | 1.47 |
ASPN Feb 21 11.5 Call | 1,575 | 1,575 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
VIX Feb 19 23.5 Call | 1,574 | 1,574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
VIXW Feb 12 16.0 Call | 1,568 | 1,568 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
DLTR Mar 14 71.0 Put | 1,562 | 1,562 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
SPXW Feb 11 6095.0 Put | 1,554 | 1,554 | 0 | 0 | 0.00 | 0 | 0.00 | 29.09 |
SPX Dec 19 5000.0 Put | 1,554 | 1,554 | 0 | 0 | 0.00 | 0 | 0.00 | 81.70 |
SMCI Feb 21 50.0 Call | 1,552 | 1,552 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
SHOP Feb 21 120.0 Put | 1,550 | 1,550 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
SPY Feb 12 596.0 Put | 1,548 | 1,547 | 1 | 0 | 0.00 | 0 | 0.00 | 0.19 |
AAPL Feb 14 220.0 Put | 1,548 | 1,273 | 275 | 0 | 0.00 | 0 | 0.00 | 0.10 |
INTC Mar 21 20.0 Call | 1,545 | 1,545 | 0 | 0 | 0.00 | 0 | 0.00 | 2.04 |
NVDA Feb 14 128.0 Put | 1,542 | 1,532 | 10 | 0 | 0.00 | 0 | 0.00 | 1.11 |
SPY Feb 21 595.0 Put | 1,542 | 1,483 | 59 | 0 | 0.00 | 0 | 0.00 | 1.76 |
MSOS Feb 14 3.5 Put | 1,540 | 1,540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
BABA Mar 21 110.0 Call | 1,539 | 1,539 | 0 | 0 | 0.00 | 0 | 0.00 | 9.30 |
SPXW Feb 11 5905.0 Put | 1,538 | 1,538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPXW Feb 12 6100.0 Put | 1,536 | 1,536 | 0 | 0 | 0.00 | 0 | 0.00 | 36.55 |
RGTI Feb 14 12.5 Call | 1,535 | 1,535 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
TSLA Feb 14 290.0 Put | 1,534 | 1,522 | 12 | 0 | 0.00 | 0 | 0.00 | 0.55 |
FOXA Apr 17 50.0 Put | 1,528 | 1,528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
SPY Feb 11 593.0 Put | 1,528 | 1,528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
VIX Mar 18 32.0 Call | 1,523 | 1,523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
TSLA Feb 21 340.0 Call | 1,518 | 1,483 | 35 | 0 | 0.00 | 0 | 0.00 | 7.76 |
SPY Feb 13 604.0 Put | 1,516 | 1,509 | 7 | 0 | 0.00 | 0 | 0.00 | 2.11 |
NVDA Mar 21 136.0 Call | 1,515 | 1,515 | 0 | 0 | 0.00 | 0 | 0.00 | 9.03 |
NVDA Feb 14 139.0 Call | 1,514 | 1,502 | 12 | 0 | 0.00 | 0 | 0.00 | 0.72 |
DLTR Apr 17 70.0 Put | 1,511 | 1,511 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
TSLA Feb 14 332.5 Call | 1,510 | 1,480 | 30 | 0 | 0.00 | 0 | 0.00 | 6.41 |
KWEB Feb 21 35.0 Call | 1,506 | 1,506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
FIS Feb 21 72.5 Call | 1,502 | 1,502 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
VIX May 21 47.5 Call | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
IREN Jan 16 25.0 Call | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
SPX Feb 21 6150.0 Call | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 12.30 |
XLI Dec 19 128.0 Put | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 3.44 |
AAPL Feb 21 235.0 Call | 1,499 | 1,484 | 15 | 0 | 0.00 | 0 | 0.00 | 2.46 |
TSLA Mar 21 420.0 Call | 1,495 | 1,495 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
XSP Feb 20 610.0 Call | 1,495 | 1,495 | 0 | 0 | 0.00 | 0 | 0.00 | 2.88 |
QQQ Feb 12 536.0 Call | 1,494 | 1,487 | 7 | 0 | 0.00 | 0 | 0.00 | 0.15 |
XSP Feb 20 596.0 Put | 1,494 | 1,494 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
XSP Feb 20 612.0 Call | 1,494 | 1,494 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
XSP Feb 20 594.0 Put | 1,493 | 1,493 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
DASH Mar 21 155.0 Put | 1,493 | 1,493 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
BEKE Mar 21 22.0 Call | 1,488 | 1,426 | 62 | 0 | 0.00 | 0 | 0.00 | 0.84 |
SPX Mar 21 6095.0 Put | 1,487 | 1,487 | 0 | 0 | 0.00 | 0 | 0.00 | 95.20 |
INTC Mar 21 27.5 Call | 1,486 | 1,486 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
SPXW Feb 11 6090.0 Put | 1,482 | 1,482 | 0 | 0 | 0.00 | 0 | 0.00 | 23.28 |
SPY Feb 12 613.0 Call | 1,481 | 1,481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
SPX Apr 17 5850.0 Put | 1,476 | 1,476 | 0 | 0 | 0.00 | 0 | 0.00 | 59.60 |
VIX Apr 16 18.0 Put | 1,475 | 1,475 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
SPX Mar 21 6095.0 Call | 1,466 | 1,466 | 0 | 0 | 0.00 | 0 | 0.00 | 95.20 |
AAPL Feb 21 240.0 Call | 1,465 | 1,453 | 12 | 0 | 0.00 | 0 | 0.00 | 0.94 |
DKNG Jun 20 50.0 Call | 1,465 | 1,465 | 0 | 0 | 0.00 | 0 | 0.00 | 2.67 |
IWM Feb 12 219.0 Put | 1,464 | 1,464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
TSLA Feb 21 315.0 Put | 1,464 | 1,464 | 0 | 0 | 0.00 | 0 | 0.00 | 6.64 |
AMZN Feb 14 240.0 Call | 1,460 | 1,459 | 1 | 0 | 0.00 | 0 | 0.00 | 0.37 |
BTG Jan 16 2.0 Call | 1,458 | 1,458 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
SPXW Feb 28 4200.0 Put | 1,457 | 1,457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
NVDA Feb 14 130.0 Call | 1,456 | 1,456 | 0 | 0 | 0.00 | 0 | 0.00 | 4.54 |
VIX Feb 19 19.0 Call | 1,455 | 1,455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
BABA Feb 14 112.0 Call | 1,455 | 1,455 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
RIOT Apr 17 22.0 Call | 1,454 | 1,454 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
SPXW Feb 14 6075.0 Call | 1,452 | 1,452 | 0 | 0 | 0.00 | 0 | 0.00 | 29.67 |
SPXW Feb 12 5915.0 Put | 1,451 | 1,451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
SPX Jun 20 6050.0 Call | 1,450 | 1,450 | 0 | 0 | 0.00 | 0 | 0.00 | 247.92 |
RIOT Apr 17 15.0 Call | 1,449 | 1,449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
TSLA Feb 14 352.5 Call | 1,448 | 1,434 | 14 | 0 | 0.00 | 0 | 0.00 | 1.55 |
TSLA Feb 21 305.0 Put | 1,447 | 1,447 | 0 | 0 | 0.00 | 0 | 0.00 | 3.92 |
SPXW Feb 14 6160.0 Call | 1,447 | 1,447 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
MSFT Feb 14 415.0 Call | 1,446 | 1,445 | 1 | 0 | 0.00 | 0 | 0.00 | 1.89 |
CFLT Mar 21 24.0 Put | 1,445 | 1,445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
NVDA Feb 21 131.0 Put | 1,444 | 1,444 | 0 | 0 | 0.00 | 0 | 0.00 | 3.29 |
MP Mar 21 30.0 Call | 1,443 | 1,443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
SPX Jun 20 4500.0 Put | 1,443 | 1,443 | 0 | 0 | 0.00 | 0 | 0.00 | 16.71 |
UAL Apr 17 105.0 Call | 1,441 | 1,441 | 0 | 0 | 0.00 | 0 | 0.00 | 7.65 |
CFLT Mar 21 28.0 Put | 1,436 | 1,436 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
BABA Feb 21 110.0 Call | 1,435 | 1,434 | 1 | 0 | 0.00 | 0 | 0.00 | 6.52 |
SPXW Mar 31 4200.0 Put | 1,432 | 1,432 | 0 | 0 | 0.00 | 0 | 0.00 | 2.99 |
CFLT Mar 21 40.0 Call | 1,431 | 1,431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
NVDA Feb 21 125.0 Put | 1,426 | 1,421 | 5 | 0 | 0.00 | 0 | 0.00 | 1.47 |
IWM Mar 21 215.0 Put | 1,424 | 1,424 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
INTC Feb 21 20.0 Call | 1,422 | 1,322 | 100 | 0 | 0.00 | 0 | 0.00 | 1.35 |
NVDA Feb 14 135.0 Put | 1,422 | 1,422 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
QQQ Feb 12 535.0 Call | 1,420 | 1,368 | 52 | 0 | 0.00 | 0 | 0.00 | 0.21 |
INTC Mar 21 21.0 Call | 1,420 | 1,419 | 1 | 0 | 0.00 | 0 | 0.00 | 1.47 |
SPXW Feb 11 5885.0 Put | 1,406 | 1,406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SMCI Feb 21 45.0 Call | 1,402 | 1,401 | 1 | 0 | 0.00 | 0 | 0.00 | 2.56 |
XSP Feb 11 604.0 Put | 1,402 | 1,402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
NVDA Mar 21 125.0 Call | 1,401 | 1,401 | 0 | 0 | 0.00 | 0 | 0.00 | 14.54 |
BABA Feb 14 110.0 Put | 1,400 | 1,379 | 21 | 0 | 0.00 | 0 | 0.00 | 1.30 |
SPY Feb 11 590.0 Put | 1,398 | 998 | 400 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ Feb 14 535.0 Call | 1,394 | 1,388 | 6 | 0 | 0.00 | 0 | 0.00 | 0.96 |
NVDA Feb 14 142.0 Call | 1,390 | 1,389 | 1 | 0 | 0.00 | 0 | 0.00 | 0.31 |
KKR Feb 14 145.0 Call | 1,384 | 1,384 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
KO Mar 21 75.0 Call | 1,380 | 1,380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
NVDA Feb 21 127.0 Put | 1,376 | 1,376 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
TSLA Feb 14 360.0 Put | 1,375 | 1,375 | 0 | 0 | 0.00 | 0 | 0.00 | 32.37 |
TSLA Feb 21 325.0 Put | 1,374 | 1,372 | 2 | 0 | 0.00 | 0 | 0.00 | 10.35 |
SPXW Feb 13 6175.0 Call | 1,373 | 1,373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
SPX Feb 21 5500.0 Put | 1,368 | 1,368 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
SPXW Feb 11 6035.0 Call | 1,366 | 1,366 | 0 | 0 | 0.00 | 0 | 0.00 | 31.93 |
BABA Mar 21 150.0 Call | 1,362 | 1,361 | 1 | 0 | 0.00 | 0 | 0.00 | 1.02 |
UAL Mar 21 110.0 Call | 1,360 | 1,329 | 31 | 0 | 0.00 | 0 | 0.00 | 3.67 |
PFE Feb 21 25.0 Call | 1,354 | 1,354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
QQQ Feb 12 517.0 Put | 1,353 | 1,353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
VIX Apr 16 15.0 Put | 1,352 | 1,352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
MSFT Feb 14 420.0 Call | 1,351 | 1,350 | 1 | 0 | 0.00 | 0 | 0.00 | 0.67 |
SPXW Feb 24 4900.0 Put | 1,350 | 1,350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
SPY Feb 13 605.0 Call | 1,346 | 1,330 | 16 | 0 | 0.00 | 0 | 0.00 | 2.83 |
MARA Feb 14 17.0 Call | 1,344 | 1,292 | 52 | 0 | 0.00 | 0 | 0.00 | 0.20 |
TSLA Feb 14 322.5 Put | 1,342 | 1,302 | 40 | 0 | 0.00 | 0 | 0.00 | 5.35 |
INTC Feb 14 22.5 Call | 1,338 | 1,338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
SPXW Feb 13 6100.0 Call | 1,335 | 1,335 | 0 | 0 | 0.00 | 0 | 0.00 | 12.34 |
GME Feb 14 30.0 Call | 1,333 | 1,293 | 40 | 0 | 0.00 | 0 | 0.00 | 0.14 |
IWM Feb 12 233.0 Call | 1,332 | 1,332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
VIX Mar 18 36.0 Call | 1,325 | 1,325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
AAPL Feb 28 260.0 Call | 1,325 | 1,325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
SMCI Feb 14 43.0 Call | 1,324 | 1,321 | 3 | 0 | 0.00 | 0 | 0.00 | 2.48 |
IWM Feb 21 215.0 Put | 1,321 | 1,321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
QQQ Feb 12 522.0 Put | 1,320 | 1,308 | 12 | 0 | 0.00 | 0 | 0.00 | 0.66 |
ARKK Mar 21 61.0 Put | 1,319 | 1,319 | 0 | 0 | 0.00 | 0 | 0.00 | 2.58 |
SPXW Feb 11 6110.0 Put | 1,308 | 1,308 | 0 | 0 | 0.00 | 0 | 0.00 | 41.39 |
SPY Feb 11 607.0 Put | 1,307 | 1,302 | 5 | 0 | 0.00 | 0 | 0.00 | 1.84 |
SPXW Feb 11 5875.0 Put | 1,307 | 1,307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
INTC Mar 21 24.0 Call | 1,306 | 1,305 | 1 | 0 | 0.00 | 0 | 0.00 | 0.57 |
PLTR Feb 14 108.0 Put | 1,306 | 1,305 | 1 | 0 | 0.00 | 0 | 0.00 | 1.35 |
SMCI Feb 14 60.0 Call | 1,305 | 1,305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
SCHW Feb 14 85.0 Call | 1,303 | 1,303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
VIX Mar 18 47.5 Call | 1,300 | 1,300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
SPY Feb 13 605.0 Put | 1,300 | 1,296 | 4 | 0 | 0.00 | 0 | 0.00 | 2.49 |
VIX Mar 18 90.0 Call | 1,300 | 1,300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
IWM Apr 17 205.0 Put | 1,299 | 1,299 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
SPXW Feb 14 6100.0 Put | 1,299 | 1,299 | 0 | 0 | 0.00 | 0 | 0.00 | 43.88 |
IWM Feb 12 225.0 Put | 1,298 | 1,294 | 4 | 0 | 0.00 | 0 | 0.00 | 1.08 |
SPY Feb 28 590.0 Put | 1,297 | 1,292 | 5 | 0 | 0.00 | 0 | 0.00 | 2.24 |
SPX Apr 17 6450.0 Call | 1,295 | 1,295 | 0 | 0 | 0.00 | 0 | 0.00 | 12.20 |
NVDA Feb 21 132.0 Call | 1,290 | 1,289 | 1 | 0 | 0.00 | 0 | 0.00 | 4.68 |
SPXW Feb 11 6030.0 Call | 1,288 | 1,288 | 0 | 0 | 0.00 | 0 | 0.00 | 36.61 |
MSTR Feb 14 300.0 Put | 1,285 | 1,285 | 0 | 0 | 0.00 | 0 | 0.00 | 2.24 |
SPY Feb 12 602.0 Call | 1,285 | 1,285 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
RIOT Feb 14 11.0 Put | 1,283 | 1,276 | 7 | 0 | 0.00 | 0 | 0.00 | 0.26 |
KWEB Feb 21 34.0 Call | 1,282 | 1,282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
TSLA Feb 14 357.5 Call | 1,277 | 1,274 | 3 | 0 | 0.00 | 0 | 0.00 | 1.11 |
SPX Mar 21 6250.0 Call | 1,276 | 1,276 | 0 | 0 | 0.00 | 0 | 0.00 | 26.60 |
SPY Feb 13 551.0 Put | 1,275 | 1,275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AMZN Feb 14 232.5 Call | 1,274 | 1,274 | 0 | 0 | 0.00 | 0 | 0.00 | 2.67 |
INTC May 16 23.0 Call | 1,273 | 1,273 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
SPXW Feb 12 5850.0 Put | 1,271 | 1,271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
SPXW Feb 12 6080.0 Put | 1,270 | 1,270 | 0 | 0 | 0.00 | 0 | 0.00 | 24.67 |
SPXW Feb 28 6150.0 Call | 1,268 | 1,268 | 0 | 0 | 0.00 | 0 | 0.00 | 27.10 |
TSLA Feb 14 337.5 Put | 1,268 | 1,250 | 18 | 0 | 0.00 | 0 | 0.00 | 13.43 |
GOOGL Feb 14 190.0 Call | 1,265 | 1,255 | 10 | 0 | 0.00 | 0 | 0.00 | 0.49 |
TSLA Feb 21 360.0 Call | 1,265 | 1,265 | 0 | 0 | 0.00 | 0 | 0.00 | 3.13 |
PLTR Feb 14 116.0 Call | 1,264 | 1,260 | 4 | 0 | 0.00 | 0 | 0.00 | 1.76 |
IWM Feb 14 225.0 Put | 1,263 | 1,260 | 3 | 0 | 0.00 | 0 | 0.00 | 1.60 |
NVDA Feb 21 131.0 Call | 1,260 | 1,260 | 0 | 0 | 0.00 | 0 | 0.00 | 5.25 |
DNN Jan 16 2.5 Call | 1,260 | 1,260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
GOOGL Apr 17 205.0 Call | 1,258 | 1,258 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
NVDA Feb 14 120.0 Put | 1,257 | 1,208 | 49 | 0 | 0.00 | 0 | 0.00 | 0.23 |
QQQ Feb 12 513.0 Put | 1,254 | 1,254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
VIX Feb 19 15.0 Put | 1,253 | 1,253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
SPX Jun 20 6050.0 Put | 1,250 | 1,250 | 0 | 0 | 0.00 | 0 | 0.00 | 158.90 |
TSLA Mar 07 400.0 Call | 1,246 | 1,246 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
SPXW Feb 12 5905.0 Put | 1,244 | 1,244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
SPXW Feb 14 6060.0 Put | 1,244 | 1,244 | 0 | 0 | 0.00 | 0 | 0.00 | 25.61 |
TSLA Feb 14 367.5 Call | 1,243 | 1,205 | 38 | 0 | 0.00 | 0 | 0.00 | 0.62 |
TSLA Feb 21 375.0 Call | 1,237 | 1,232 | 5 | 0 | 0.00 | 0 | 0.00 | 1.64 |
TLT Mar 21 89.0 Call | 1,237 | 1,237 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
META Feb 21 675.0 Put | 1,233 | 1,233 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
SPY Feb 18 590.0 Put | 1,231 | 1,226 | 5 | 0 | 0.00 | 0 | 0.00 | 0.50 |
SPXW Feb 11 5900.0 Put | 1,231 | 1,231 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
TECK Aug 15 50.0 Call | 1,230 | 1,230 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
SPX Apr 17 6100.0 Put | 1,220 | 1,220 | 0 | 0 | 0.00 | 0 | 0.00 | 126.12 |
SPX May 16 6000.0 Put | 1,219 | 1,219 | 0 | 0 | 0.00 | 0 | 0.00 | 118.60 |
SPX Apr 17 5500.0 Put | 1,219 | 1,219 | 0 | 0 | 0.00 | 0 | 0.00 | 25.80 |
OXY Jun 20 52.5 Call | 1,217 | 1,217 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
SPXW Feb 19 4500.0 Put | 1,213 | 1,213 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
SPX Dec 19 6050.0 Put | 1,212 | 1,212 | 0 | 0 | 0.00 | 0 | 0.00 | 255.13 |
RIOT Feb 14 12.0 Call | 1,208 | 1,208 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
PLTR Feb 14 114.0 Put | 1,206 | 1,196 | 10 | 0 | 0.00 | 0 | 0.00 | 3.90 |
AAPL Feb 14 247.5 Call | 1,205 | 1,190 | 15 | 0 | 0.00 | 0 | 0.00 | 0.05 |
META Feb 14 700.0 Put | 1,204 | 1,201 | 3 | 0 | 0.00 | 0 | 0.00 | 2.13 |
SPXW Feb 13 4950.0 Put | 1,200 | 1,200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
MTUM Feb 21 210.0 Put | 1,200 | 1,200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
INTC Apr 17 22.0 Put | 1,196 | 1,196 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
TSLA Feb 14 327.5 Call | 1,196 | 1,195 | 1 | 0 | 0.00 | 0 | 0.00 | 8.74 |
QQQ Feb 12 533.0 Call | 1,194 | 1,187 | 7 | 0 | 0.00 | 0 | 0.00 | 0.47 |
SPX Mar 21 6150.0 Call | 1,191 | 1,191 | 0 | 0 | 0.00 | 0 | 0.00 | 63.50 |
QQQ Feb 14 520.0 Put | 1,187 | 1,187 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
SPY Feb 28 575.0 Put | 1,183 | 1,183 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
SPY Feb 21 590.0 Put | 1,183 | 1,183 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
SPXW Feb 13 6125.0 Call | 1,183 | 1,183 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
AMC Feb 14 4.0 Call | 1,181 | 1,181 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
SPXW Feb 12 5985.0 Put | 1,181 | 1,181 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
SPXW Feb 14 6070.0 Call | 1,177 | 1,177 | 0 | 0 | 0.00 | 0 | 0.00 | 32.60 |
SQQQ Feb 14 27.0 Call | 1,176 | 1,176 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
IBIT Feb 14 55.0 Call | 1,172 | 1,152 | 20 | 0 | 0.00 | 0 | 0.00 | 0.56 |
TSLA Feb 14 280.0 Put | 1,170 | 1,170 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
AHCO Sep 19 10.0 Put | 1,168 | 1,168 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
INTC Feb 21 19.0 Put | 1,166 | 166 | 1,000 | 0 | 0.00 | 0 | 0.00 | 0.11 |
AMD Feb 14 114.0 Call | 1,165 | 1,164 | 1 | 0 | 0.00 | 0 | 0.00 | 0.66 |
TSLA Feb 14 250.0 Put | 1,164 | 1,109 | 55 | 0 | 0.00 | 0 | 0.00 | 0.13 |
SPY Feb 12 555.0 Put | 1,159 | 1,159 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
BILI Apr 17 28.0 Call | 1,158 | 1,158 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
SPXW Feb 12 5895.0 Put | 1,158 | 1,158 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
GOOG Feb 21 190.0 Call | 1,157 | 1,157 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
LYFT Feb 14 14.5 Call | 1,157 | 1,128 | 29 | 0 | 0.00 | 0 | 0.00 | 1.16 |
SPXW Apr 30 6300.0 Call | 1,155 | 1,155 | 0 | 0 | 0.00 | 0 | 0.00 | 56.05 |
SPX Mar 21 6070.0 Call | 1,153 | 1,153 | 0 | 0 | 0.00 | 0 | 0.00 | 108.85 |
SQQQ Feb 14 27.5 Call | 1,151 | 1,151 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
GOOGL Feb 14 185.0 Put | 1,151 | 1,147 | 4 | 0 | 0.00 | 0 | 0.00 | 1.80 |
SPXW Feb 14 6125.0 Call | 1,151 | 1,151 | 0 | 0 | 0.00 | 0 | 0.00 | 8.30 |
AMD Feb 21 110.0 Put | 1,149 | 1,146 | 3 | 0 | 0.00 | 0 | 0.00 | 2.03 |
SPXW Feb 14 6060.0 Call | 1,148 | 1,148 | 0 | 0 | 0.00 | 0 | 0.00 | 37.57 |
SPX Mar 21 4850.0 Put | 1,147 | 1,147 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
KULR Feb 21 3.0 Call | 1,146 | 1,146 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
SPX Feb 21 6000.0 Put | 1,146 | 1,146 | 0 | 0 | 0.00 | 0 | 0.00 | 21.78 |
SPXW Feb 13 6180.0 Call | 1,145 | 1,145 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
MARA Feb 14 16.5 Call | 1,145 | 1,145 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
RBLX Feb 14 70.0 Call | 1,143 | 1,143 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
SPXW Feb 12 6170.0 Call | 1,138 | 1,138 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
SPX Dec 19 6050.0 Call | 1,137 | 1,137 | 0 | 0 | 0.00 | 0 | 0.00 | 456.37 |
QQQ Feb 12 518.0 Put | 1,136 | 1,136 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
TSLA Feb 21 340.0 Put | 1,136 | 1,133 | 3 | 0 | 0.00 | 0 | 0.00 | 18.77 |
LYFT Feb 14 17.5 Call | 1,135 | 1,135 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
RIOT Feb 14 13.0 Call | 1,135 | 1,053 | 82 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPXW Feb 14 4800.0 Put | 1,135 | 1,135 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
TSLA Jun 20 200.0 Put | 1,129 | 429 | 700 | 0 | 0.00 | 0 | 0.00 | 3.76 |
KO Feb 21 65.0 Call | 1,128 | 1,128 | 0 | 0 | 0.00 | 0 | 0.00 | 2.74 |
QS Feb 14 6.0 Call | 1,125 | 1,125 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
TGTX May 16 20.0 Put | 1,124 | 1,124 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
SMCI Feb 14 39.0 Put | 1,124 | 1,124 | 0 | 0 | 0.00 | 0 | 0.00 | 4.29 |
TSLA Feb 21 350.0 Put | 1,124 | 1,121 | 3 | 0 | 0.00 | 0 | 0.00 | 27.00 |
QQQ Feb 11 535.0 Call | 1,123 | 1,122 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
NVDA Feb 21 134.0 Call | 1,122 | 1,122 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
SPXW Feb 13 6150.0 Call | 1,122 | 1,122 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
TSLA Feb 21 370.0 Call | 1,121 | 1,087 | 34 | 0 | 0.00 | 0 | 0.00 | 2.04 |
INTC Feb 21 25.0 Call | 1,121 | 1,121 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
IWM Feb 14 230.0 Call | 1,120 | 649 | 471 | 0 | 0.00 | 0 | 0.00 | 0.46 |
SPXW Feb 11 5880.0 Put | 1,118 | 1,118 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
PLTR Feb 14 122.0 Call | 1,116 | 1,111 | 5 | 0 | 0.00 | 0 | 0.00 | 0.57 |
ACHR Feb 21 10.0 Call | 1,116 | 1,116 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
NVDA Feb 21 137.0 Call | 1,115 | 1,096 | 19 | 0 | 0.00 | 0 | 0.00 | 2.43 |
SPY Mar 07 580.0 Put | 1,114 | 1,114 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
SPXW Feb 14 4900.0 Put | 1,107 | 1,107 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
SPX May 16 5400.0 Put | 1,106 | 1,106 | 0 | 0 | 0.00 | 0 | 0.00 | 34.60 |
AMC Feb 21 3.5 Call | 1,105 | 1,100 | 5 | 0 | 0.00 | 0 | 0.00 | 0.10 |
TQQQ Feb 14 85.0 Call | 1,104 | 1,102 | 2 | 0 | 0.00 | 0 | 0.00 | 1.77 |
LYFT Feb 14 18.0 Call | 1,101 | 1,101 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
VIX Feb 19 42.5 Call | 1,100 | 1,100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
XSP Feb 13 614.0 Call | 1,100 | 1,100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
IWM Feb 14 225.0 Call | 1,100 | 1,100 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
SPX Jul 18 3000.0 Put | 1,100 | 1,100 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
TLT Feb 21 89.0 Call | 1,100 | 1,091 | 9 | 0 | 0.00 | 0 | 0.00 | 0.59 |
MSFT Feb 14 410.0 Call | 1,098 | 1,098 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
XSP Feb 13 612.0 Call | 1,097 | 1,097 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
XSP Feb 11 603.0 Put | 1,096 | 1,096 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
PLTR Feb 21 120.0 Call | 1,095 | 1,091 | 4 | 0 | 0.00 | 0 | 0.00 | 2.07 |
AAPL Feb 21 250.0 Call | 1,092 | 994 | 98 | 0 | 0.00 | 0 | 0.00 | 0.13 |
SPX Dec 19 5600.0 Put | 1,090 | 1,090 | 0 | 0 | 0.00 | 0 | 0.00 | 156.71 |
SPX Feb 21 6100.0 Put | 1,090 | 1,090 | 0 | 0 | 0.00 | 0 | 0.00 | 55.90 |
SPX Mar 21 6070.0 Put | 1,087 | 1,087 | 0 | 0 | 0.00 | 0 | 0.00 | 90.30 |
SPXW Feb 13 6185.0 Call | 1,086 | 1,086 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
SPXW Feb 13 4800.0 Put | 1,084 | 1,084 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPXW Feb 14 6170.0 Call | 1,083 | 1,083 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
SPXW Feb 28 4800.0 Put | 1,080 | 1,080 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
SPX Feb 20 3000.0 Put | 1,080 | 1,080 | 0 | 0 | 0.00 | 0 | 0.00 | 15.60 |
GOOGL Feb 21 190.0 Call | 1,079 | 1,073 | 6 | 0 | 0.00 | 0 | 0.00 | 1.33 |
INTC Feb 14 19.0 Put | 1,079 | 1,079 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
UAL Feb 14 101.0 Put | 1,079 | 1,079 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
META Feb 14 750.0 Call | 1,078 | 1,078 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
TSLA Feb 14 295.0 Put | 1,077 | 1,059 | 18 | 0 | 0.00 | 0 | 0.00 | 0.74 |
SPXW Feb 12 5810.0 Put | 1,075 | 1,075 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
ET Feb 14 21.0 Call | 1,073 | 1,073 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
SPXW Feb 13 6000.0 Put | 1,071 | 1,071 | 0 | 0 | 0.00 | 0 | 0.00 | 7.10 |
BABA Jun 20 100.0 Put | 1,069 | 1,069 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
ET Feb 28 22.0 Call | 1,068 | 1,068 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
SPY Feb 21 602.0 Put | 1,066 | 1,064 | 2 | 0 | 0.00 | 0 | 0.00 | 3.29 |
DKNG Feb 14 45.0 Call | 1,066 | 1,066 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
SPXW Feb 13 5860.0 Put | 1,065 | 1,065 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
HOOD Feb 14 60.0 Call | 1,065 | 1,064 | 1 | 0 | 0.00 | 0 | 0.00 | 1.08 |
SPY Feb 13 604.0 Call | 1,065 | 1,062 | 3 | 0 | 0.00 | 0 | 0.00 | 3.42 |
QQQ Feb 12 524.0 Put | 1,064 | 1,060 | 4 | 0 | 0.00 | 0 | 0.00 | 1.02 |
QQQ Feb 12 516.0 Put | 1,064 | 1,063 | 1 | 0 | 0.00 | 0 | 0.00 | 0.14 |
EOG Feb 14 128.0 Put | 1,062 | 1,062 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
CVNA Feb 14 280.0 Call | 1,062 | 1,062 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
FXI Feb 21 34.0 Call | 1,061 | 1,061 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
UAL Feb 14 99.0 Put | 1,061 | 1,061 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
XSP Feb 11 609.0 Call | 1,057 | 1,057 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
XSP Feb 13 600.0 Put | 1,055 | 1,055 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
SPXW Feb 13 5050.0 Put | 1,055 | 1,055 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
XSP Feb 13 598.0 Put | 1,053 | 1,053 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
VKTX Feb 14 33.0 Call | 1,051 | 1,051 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
SPY Feb 28 565.0 Put | 1,049 | 1,049 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
HOOD Apr 17 40.0 Put | 1,047 | 1,047 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
TLT Feb 12 89.5 Call | 1,047 | 1,047 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
XSP Feb 21 570.0 Put | 1,047 | 1,047 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
SPXW Feb 14 6130.0 Call | 1,046 | 1,046 | 0 | 0 | 0.00 | 0 | 0.00 | 7.02 |
TSLA Feb 14 372.5 Call | 1,046 | 1,045 | 1 | 0 | 0.00 | 0 | 0.00 | 0.46 |
PLTR Feb 21 115.0 Call | 1,045 | 1,045 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
XSP Mar 21 570.0 Put | 1,044 | 1,044 | 0 | 0 | 0.00 | 0 | 0.00 | 2.26 |
LYFT Feb 14 10.5 Put | 1,039 | 1,039 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
CRVS Apr 17 9.0 Put | 1,038 | 1,038 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
SPXW Feb 12 6185.0 Call | 1,031 | 1,031 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
QQQ Feb 11 536.0 Call | 1,031 | 1,031 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AMZN Feb 28 232.5 Call | 1,029 | 1,029 | 0 | 0 | 0.00 | 0 | 0.00 | 5.35 |
AMD Feb 21 115.0 Call | 1,029 | 973 | 56 | 0 | 0.00 | 0 | 0.00 | 1.18 |
AAPL Feb 21 230.0 Call | 1,027 | 1,027 | 0 | 0 | 0.00 | 0 | 0.00 | 5.24 |
INTC Feb 14 19.5 Call | 1,027 | 1,027 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
XSP Feb 11 602.0 Put | 1,026 | 1,026 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPXW Apr 17 5275.0 Put | 1,021 | 1,021 | 0 | 0 | 0.00 | 0 | 0.00 | 16.50 |
F Jun 20 10.0 Call | 1,021 | 1,021 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
TSLA Mar 21 300.0 Put | 1,021 | 1,021 | 0 | 0 | 0.00 | 0 | 0.00 | 10.86 |
RUTW Feb 11 2285.0 Call | 1,020 | 1,020 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
RUT Dec 19 1900.0 Put | 1,020 | 1,020 | 0 | 0 | 0.00 | 0 | 0.00 | 43.66 |
NVDA Feb 28 150.0 Call | 1,019 | 1,018 | 1 | 0 | 0.00 | 0 | 0.00 | 2.24 |
SPXW Feb 14 5930.0 Put | 1,016 | 1,016 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
IWM Feb 21 215.0 Call | 1,013 | 1,013 | 0 | 0 | 0.00 | 0 | 0.00 | 11.02 |
SPXW Apr 17 3850.0 Put | 1,012 | 1,012 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
SPXW Feb 12 6220.0 Call | 1,012 | 1,012 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
KULR Mar 21 3.0 Call | 1,011 | 1,011 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
AMZN Feb 14 230.0 Call | 1,011 | 1,011 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
SMCI Feb 14 40.0 Put | 1,011 | 1,011 | 0 | 0 | 0.00 | 0 | 0.00 | 4.86 |
IWM Mar 21 222.0 Put | 1,011 | 1,011 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
XSP Mar 14 590.0 Put | 1,010 | 1,010 | 0 | 0 | 0.00 | 0 | 0.00 | 3.67 |
QQQ Feb 14 515.0 Put | 1,010 | 1,010 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
SPXW Feb 26 6140.0 Call | 1,009 | 1,009 | 0 | 0 | 0.00 | 0 | 0.00 | 23.75 |
CVNA Feb 21 300.0 Call | 1,009 | 1,009 | 0 | 0 | 0.00 | 0 | 0.00 | 7.71 |
XSP Mar 14 520.0 Put | 1,006 | 1,006 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
CVNA Feb 28 320.0 Call | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 6.02 |
SPX Apr 17 4700.0 Put | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 7.45 |
KULR Feb 28 3.5 Call | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
IWM Mar 21 222.0 Call | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 8.01 |
SPXW Feb 13 6060.0 Put | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 21.50 |
SPXW Feb 13 5000.0 Put | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPXW Feb 13 5760.0 Put | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
SLV Mar 31 32.0 Call | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
SPXW Mar 31 5200.0 Put | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 8.75 |
SPXW May 16 4000.0 Put | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
CVNA Mar 21 320.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 7.99 |
WBD Mar 21 9.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
SPXW May 16 5000.0 Put | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 20.07 |
VIX May 21 42.5 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
BEKE Feb 21 17.5 Put | 1,000 | 316 | 684 | 0 | 0.00 | 0 | 0.00 | 0.13 |
SPX Mar 21 5900.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 44.60 |
CVNA Mar 21 300.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 13.05 |
CHPT Mar 07 1.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
XRT Jun 20 80.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
XRT Jun 20 80.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 3.56 |
TSLA Feb 21 355.0 Call | 999 | 996 | 3 | 0 | 0.00 | 0 | 0.00 | 3.90 |
BYD Mar 21 77.5 Put | 999 | 999 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
SPY Feb 19 400.0 Put | 998 | 998 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
T Feb 14 24.5 Put | 997 | 997 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
QQQ Feb 13 530.0 Call | 994 | 983 | 11 | 0 | 0.00 | 0 | 0.00 | 2.05 |
SMCI Feb 21 40.0 Call | 992 | 991 | 1 | 0 | 0.00 | 0 | 0.00 | 4.10 |
SMCI Feb 14 40.5 Call | 992 | 992 | 0 | 0 | 0.00 | 0 | 0.00 | 3.36 |
NVDA Feb 28 135.0 Call | 987 | 987 | 0 | 0 | 0.00 | 0 | 0.00 | 6.89 |
XSP Feb 11 610.0 Call | 986 | 986 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AAPL Jun 20 280.0 Call | 985 | 985 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
TSLA Feb 21 335.0 Put | 984 | 983 | 1 | 0 | 0.00 | 0 | 0.00 | 15.83 |
AMC Mar 07 4.0 Call | 983 | 983 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
SPY Feb 19 618.0 Call | 980 | 980 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
PLTR Apr 17 105.0 Put | 979 | 979 | 0 | 0 | 0.00 | 0 | 0.00 | 7.70 |
VIX Feb 19 16.0 Call | 979 | 979 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
SMCI Feb 14 25.0 Put | 978 | 978 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
SPX Apr 17 5400.0 Put | 978 | 978 | 0 | 0 | 0.00 | 0 | 0.00 | 21.03 |
VIX Feb 19 18.5 Call | 975 | 975 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
TSLA Feb 21 330.0 Call | 974 | 972 | 2 | 0 | 0.00 | 0 | 0.00 | 11.84 |
SPXW Feb 18 5400.0 Put | 970 | 970 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
TSLA Feb 21 345.0 Put | 968 | 968 | 0 | 0 | 0.00 | 0 | 0.00 | 22.22 |
XSP Feb 11 605.0 Call | 966 | 966 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
INTC Feb 21 23.0 Call | 964 | 964 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
INTC Apr 17 22.0 Call | 963 | 963 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
RUTW Feb 11 2270.0 Put | 962 | 962 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AMAT Apr 17 220.0 Call | 962 | 962 | 0 | 0 | 0.00 | 0 | 0.00 | 2.22 |
TQQQ Feb 14 87.0 Call | 961 | 936 | 25 | 0 | 0.00 | 0 | 0.00 | 0.80 |
VKTX Mar 21 30.0 Call | 960 | 960 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
LYFT Feb 14 11.0 Put | 960 | 960 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
SPXW Feb 12 6190.0 Call | 959 | 959 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
VIX Apr 16 25.0 Call | 959 | 959 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
TSLA May 16 410.0 Call | 959 | 959 | 0 | 0 | 0.00 | 0 | 0.00 | 15.13 |
PLTR Feb 14 113.0 Put | 958 | 958 | 0 | 0 | 0.00 | 0 | 0.00 | 3.37 |
RUTW Feb 11 2265.0 Put | 956 | 956 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPX Apr 17 6100.0 Call | 956 | 956 | 0 | 0 | 0.00 | 0 | 0.00 | 135.80 |
PLTR Feb 21 100.0 Put | 956 | 956 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
INTC Jun 20 19.0 Put | 955 | 955 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
NVDA Feb 14 144.0 Call | 954 | 954 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
QQQ Feb 14 530.0 Call | 953 | 887 | 66 | 0 | 0.00 | 0 | 0.00 | 2.76 |
SPXW Feb 13 6080.0 Call | 951 | 951 | 0 | 0 | 0.00 | 0 | 0.00 | 20.39 |
TSLA Feb 14 325.0 Call | 951 | 951 | 0 | 0 | 0.00 | 0 | 0.00 | 10.19 |
SPX Feb 21 4550.0 Put | 951 | 951 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
LYFT Feb 14 16.5 Call | 950 | 950 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
NVDA Feb 14 141.0 Call | 949 | 913 | 36 | 0 | 0.00 | 0 | 0.00 | 0.41 |
HOOD Feb 14 50.0 Call | 949 | 949 | 0 | 0 | 0.00 | 0 | 0.00 | 5.21 |
ACHR Feb 14 10.0 Call | 945 | 945 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
AAPL Mar 21 250.0 Call | 944 | 936 | 8 | 0 | 0.00 | 0 | 0.00 | 1.28 |
INTC Feb 14 20.5 Put | 944 | 943 | 1 | 0 | 0.00 | 0 | 0.00 | 0.24 |
SPXW Feb 14 5500.0 Put | 942 | 942 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
SPY Feb 18 600.0 Put | 940 | 929 | 11 | 0 | 0.00 | 0 | 0.00 | 1.79 |
MSFT Feb 14 425.0 Call | 939 | 937 | 2 | 0 | 0.00 | 0 | 0.00 | 0.20 |