Cboe Options Exchange Symbol Data

Volume: 3,443,453
Orders: 13,699,641,458

This list was last updated 2024-05-02 12:40:04.

Option	Volume	Matched	Routed	Last Price
PFE May 17 25.0 Put	79,197	79,197	0	0.05
SPXW May 02 5000.0 Put	44,991	44,991	0	2.10
SPXW May 02 5050.0 Call	28,880	28,880	0	3.70
SPXW May 02 5080.0 Call	28,441	28,441	0	0.35
SPXW May 02 5060.0 Call	26,575	26,575	0	1.73
SPXW May 02 4990.0 Put	25,717	25,717	0	1.25
SPXW May 02 5075.0 Call	25,259	25,259	0	0.53
SPXW May 02 5065.0 Call	25,136	25,136	0	1.15
SPXW May 02 5070.0 Call	24,760	24,760	0	0.75
SPXW May 02 5020.0 Put	22,831	22,831	0	5.56
SPXW May 02 4980.0 Put	21,785	21,785	0	0.75
MTCH May 10 30.0 Put	21,263	21,263	0	0.89
MTCH Jun 14 27.0 Put	21,255	21,255	0	0.45
SPXW May 02 5030.0 Put	20,963	20,963	0	8.90
SPXW May 02 5010.0 Put	20,051	20,051	0	3.46
SPY May 02 503.0 Call	19,032	17,967	1,065	0.83
SPXW May 02 5040.0 Call	18,826	18,826	0	7.30
SPXW May 02 4995.0 Put	18,688	18,688	0	1.60
SPXW May 02 5085.0 Call	18,289	18,289	0	0.25
SPXW May 02 5025.0 Put	18,220	18,220	0	7.10
SPXW May 02 5100.0 Call	17,718	17,718	0	0.10
SPY May 02 505.0 Call	17,672	17,141	531	0.28
SPXW May 02 4985.0 Put	17,647	17,647	0	1.00
SPXW May 02 4970.0 Put	17,245	17,245	0	0.45
SPY May 02 501.0 Put	16,618	16,006	612	0.85
SPXW May 02 5035.0 Put	16,328	16,328	0	10.97
SPXW May 02 5045.0 Call	16,148	16,148	0	5.40
SPY May 02 500.0 Put	16,122	15,271	851	0.58
VIX May 22 40.0 Call	16,107	16,107	0	0.07
SPXW May 02 5015.0 Put	16,029	16,029	0	4.30
SPXW May 02 5090.0 Call	15,878	15,878	0	0.16
SPXW May 02 5035.0 Call	15,629	15,629	0	9.70
SPY May 02 502.0 Put	15,529	14,790	739	1.32
SPXW May 02 5055.0 Call	15,421	15,421	0	2.65
SPXW May 02 5005.0 Put	15,257	15,257	0	2.70
VIX May 22 17.0 Call	15,191	15,191	0	0.65
SPY May 02 502.0 Call	14,175	12,896	1,279	1.22
VIX May 22 20.0 Call	13,696	13,696	0	0.37
SPXW May 02 4975.0 Put	13,689	13,689	0	0.65
SPXW May 02 5040.0 Put	13,465	13,465	0	13.60
SPXW May 03 4150.0 Put	13,049	13,049	0	0.05
SPY May 02 504.0 Call	12,653	11,941	712	0.46
SPY May 02 503.0 Put	10,894	10,646	248	1.89
SPY May 02 499.0 Put	10,743	10,488	255	0.41
SPXW May 02 4960.0 Put	10,324	10,324	0	0.25
SPXW May 02 4950.0 Put	10,161	10,161	0	0.20
SPY May 02 494.0 Put	10,142	10,133	9	0.05
VIX May 22 17.0 Put	10,009	10,009	0	2.27
VIX Jul 17 17.0 Put	10,000	10,000	0	2.25
SPXW May 02 5095.0 Call	9,773	9,773	0	0.10
SPXW May 02 5030.0 Call	9,730	9,730	0	12.50
SPY May 03 500.0 Put	9,298	9,003	295	1.70
SPXW May 02 4965.0 Put	9,198	9,198	0	0.35
SPY May 02 507.0 Call	8,671	7,980	691	0.08
SPY May 02 510.0 Call	8,530	8,530	0	0.02
SPY May 02 506.0 Call	8,392	7,924	468	0.14
SPY May 03 505.0 Call	8,391	8,274	117	1.32
SPY May 02 497.0 Put	8,319	8,016	303	0.17
VIX Jun 18 14.0 Put	8,024	8,024	0	0.49
SPXW May 02 5105.0 Call	7,976	7,976	0	0.05
TSLA May 17 160.0 Put	7,473	7,473	0	1.18
SPY May 02 495.0 Put	7,298	7,091	207	0.12
VIX Jun 18 18.0 Call	6,978	6,978	0	1.04
SPY May 02 491.0 Put	6,776	6,771	5	0.03
SPXW May 02 5045.0 Put	6,552	6,552	0	16.52
SPXW May 03 5070.0 Put	6,334	6,334	0	48.50
VIX May 22 15.0 Put	6,229	6,229	0	0.78
SPXW May 02 5050.0 Put	6,187	6,187	0	19.59
SPY May 02 508.0 Call	6,134	6,083	51	0.04
SPXW May 03 4900.0 Put	6,117	6,117	0	0.70
SPXW May 02 5025.0 Call	6,045	6,045	0	16.20
TSLA May 03 180.0 Call	6,014	5,856	158	1.95
SPXW May 02 4955.0 Put	5,990	5,990	0	0.22
SPXW May 02 5120.0 Call	5,887	5,887	0	0.05
QQQ May 02 425.0 Call	5,810	5,543	267	0.79
SPY May 02 498.0 Put	5,809	5,683	126	0.25
TSLA May 03 185.0 Call	5,800	5,724	76	0.57
TSLA May 03 180.0 Put	5,545	5,540	5	2.75
SPY May 06 517.0 Call	5,516	5,516	0	0.07
SPXW May 02 5110.0 Call	5,492	5,492	0	0.05
SPY May 02 501.0 Call	5,449	5,366	83	1.81
TSLA May 03 175.0 Put	5,274	5,129	145	0.88
SPXW May 03 5000.0 Put	5,211	5,211	0	12.23
QQQ May 02 422.0 Put	5,210	5,078	132	0.83
QQQ May 02 421.0 Put	5,063	4,907	156	0.53
SPXW May 06 4875.0 Put	5,007	5,007	0	0.92
FXI Sep 20 25.0 Call	5,001	5,001	0	2.81
FXI Sep 20 25.0 Put	5,000	5,000	0	0.89
TSLA May 03 190.0 Call	4,979	4,921	58	0.22
AAPL May 03 182.5 Call	4,927	4,927	0	0.46
VIX May 22 14.0 Put	4,904	4,904	0	0.27
SPXW May 07 5050.0 Put	4,806	4,806	0	39.47
SPY May 03 503.0 Call	4,708	4,572	136	2.12
SPXW May 02 5115.0 Call	4,689	4,689	0	0.05
QQQ May 02 426.0 Call	4,657	4,590	67	0.54
TSLA May 03 182.5 Call	4,609	4,590	19	1.00
SPXW May 02 5020.0 Call	4,534	4,534	0	19.50
TSLA May 03 170.0 Put	4,523	4,085	438	0.29
SPXW May 03 5100.0 Call	4,492	4,492	0	4.70
TSLA May 03 177.5 Put	4,433	4,427	6	1.59
QQQ May 02 423.0 Put	4,384	4,145	239	1.12
SPXW May 10 4590.0 Put	4,372	4,372	0	0.65
SPXW May 10 4690.0 Put	4,351	4,351	0	0.98
SPXW May 02 4925.0 Put	4,275	4,275	0	0.07
SPXW May 02 4940.0 Put	4,192	4,192	0	0.15
SPXW May 03 4225.0 Put	4,188	4,188	0	0.05
SPXW May 06 5275.0 Call	4,139	4,139	0	0.05
SPXW May 06 4200.0 Put	4,102	4,102	0	0.10
SPY May 03 502.0 Put	4,098	4,051	47	2.70
SPY May 03 501.0 Put	4,051	4,005	46	2.09
VIX May 22 26.0 Call	4,015	4,015	0	0.17
QQQ May 02 420.0 Put	3,871	3,839	32	0.34
QQQ May 02 424.0 Call	3,867	3,757	110	1.27
SPY May 02 493.0 Put	3,852	3,834	18	0.03
SPXW May 02 4935.0 Put	3,837	3,837	0	0.15
SPY May 03 502.0 Call	3,802	3,629	173	2.58
AAPL May 03 175.0 Call	3,800	3,800	0	2.22
VIX May 22 16.0 Call	3,777	3,777	0	0.87
SPY May 03 498.0 Put	3,716	3,657	59	1.13
QQQ May 02 424.0 Put	3,714	3,618	96	1.45
SAVE Jun 21 3.0 Put	3,600	3,600	0	0.35
SAVE May 17 3.5 Put	3,600	3,600	0	0.32
QQQ May 02 427.0 Call	3,474	3,394	80	0.27
SPXW May 02 4945.0 Put	3,448	3,448	0	0.15
CVNA May 03 110.0 Put	3,433	3,429	4	1.60
SPY May 03 506.0 Call	3,429	3,406	23	0.95
AAPL May 03 180.0 Call	3,391	3,389	2	0.82
VIX May 22 18.0 Call	3,349	3,349	0	0.53
SPXW May 02 4900.0 Put	3,288	3,288	0	0.05
SPY May 06 512.0 Call	3,253	3,253	0	0.33
VIX May 22 15.5 Put	3,176	3,176	0	1.11
NVDA May 03 850.0 Call	3,167	3,157	10	7.90
SPXW May 02 5140.0 Call	3,131	3,131	0	0.05
QQQ May 03 425.0 Call	3,071	2,768	303	2.22
SOFI May 03 7.0 Call	3,057	2,957	100	0.07
VIX May 22 16.0 Put	3,054	3,054	0	1.47
SPY May 02 504.0 Put	3,010	2,951	59	2.57
SPY May 02 496.0 Put	2,997	2,881	116	0.13
SPY May 03 504.0 Call	2,995	2,888	107	1.71
SPY May 03 496.0 Call	2,994	2,994	0	6.55
SPY May 06 496.0 Call	2,969	2,969	0	7.37
SPXW May 02 5130.0 Call	2,968	2,968	0	0.05
QQQ May 02 428.0 Call	2,947	2,929	18	0.14
SPXW May 02 4930.0 Put	2,935	2,935	0	0.10
SPXW May 02 5145.0 Call	2,919	2,919	0	0.05
SPXW May 02 5150.0 Call	2,890	2,890	0	0.05
SPY May 02 500.0 Call	2,877	2,850	27	2.61
QQQ May 02 418.0 Put	2,875	2,814	61	0.12
SPXW May 02 5125.0 Call	2,864	2,864	0	0.05
TLRY May 03 2.0 Call	2,859	2,829	30	0.11
SPXW May 02 5055.0 Put	2,818	2,818	0	28.15
QQQ May 02 430.0 Call	2,818	2,817	1	0.05
SPXW May 03 4175.0 Put	2,813	2,813	0	0.05
NIO May 03 5.5 Call	2,812	2,281	531	0.14
TSLA May 03 200.0 Call	2,788	2,784	4	0.06
FXI May 17 26.0 Call	2,766	2,766	0	1.18
SPXW May 03 4950.0 Put	2,753	2,753	0	2.95
FXI May 17 24.5 Call	2,750	2,750	0	2.45
BABA May 03 80.0 Call	2,638	2,637	1	1.19
QQQ May 02 419.0 Put	2,637	2,606	31	0.21
PLTR Aug 16 26.0 Call	2,600	2,600	0	2.08
AMD May 03 140.0 Put	2,586	2,584	2	0.36
SPXW May 03 5115.0 Call	2,584	2,584	0	2.75
SPXW May 03 5025.0 Put	2,575	2,575	0	22.30
NVDA May 03 840.0 Put	2,574	2,573	1	8.66
AMZN May 03 185.0 Call	2,546	2,434	112	0.50
QQQ Jun 21 445.0 Call	2,540	2,540	0	4.31
QQQ Jun 21 460.0 Call	2,536	2,536	0	1.44
SPXW May 03 4800.0 Put	2,519	2,519	0	0.17
TSLA May 03 172.5 Put	2,508	2,495	13	0.51
SPXW May 06 4775.0 Put	2,493	2,493	0	0.32
CVNA May 03 120.0 Put	2,488	2,114	374	5.88
AAPL May 03 177.5 Call	2,481	2,481	0	1.40
SPY May 03 495.0 Put	2,471	2,454	17	0.50
TSLA Jun 21 170.0 Put	2,454	2,454	0	7.70
SPY Jun 21 475.0 Put	2,447	2,009	438	2.62
SPY May 03 515.0 Call	2,397	2,397	0	0.04
SPXW May 03 5160.0 Call	2,391	2,391	0	0.35
QQQ Jul 19 475.0 Call	2,366	2,366	0	1.16
QQQ May 02 423.0 Call	2,347	2,276	71	1.74
SPXW May 03 4850.0 Put	2,341	2,341	0	0.30
SPY May 03 499.0 Put	2,340	2,313	27	1.45
SPXW May 02 4920.0 Put	2,339	2,339	0	0.07
SPY Aug 16 450.0 Put	2,338	2,338	0	2.88
QQQ May 02 429.0 Call	2,338	2,338	0	0.07
SPXW May 03 5125.0 Call	2,307	2,307	0	1.81
NVDA May 03 800.0 Put	2,306	2,237	69	1.04
AMZN May 03 180.0 Put	2,304	2,228	76	0.69
SPY May 02 509.0 Call	2,299	2,290	9	0.02
TSLA May 10 185.0 Call	2,287	2,278	9	2.67
SPXW May 03 4995.0 Put	2,268	2,268	0	10.78
IEI Jun 21 113.0 Put	2,250	2,250	0	0.35
NIO May 03 6.0 Call	2,232	2,232	0	0.03
SPXW May 03 5015.0 Put	2,232	2,232	0	17.58
SPXW May 03 5140.0 Call	2,225	2,225	0	0.80
XOM May 03 117.0 Put	2,207	2,207	0	1.23
IEF Jun 21 89.0 Put	2,186	2,186	0	0.29
SPY May 03 503.0 Put	2,186	2,145	41	3.25
SPY May 03 510.0 Call	2,167	2,141	26	0.28
TSLA May 10 195.0 Call	2,164	2,164	0	0.85
SPXW May 06 4785.0 Put	2,160	2,160	0	0.32
TSLA May 03 177.5 Call	2,125	2,116	9	3.32
SPXW May 03 5020.0 Put	2,115	2,115	0	20.00
SPY Sep 20 505.0 Put	2,108	2,108	0	15.58
SPY Sep 20 470.0 Put	2,101	2,101	0	6.31
F May 17 13.0 Put	2,100	2,100	0	0.80
NVDA May 03 900.0 Call	2,099	2,091	8	0.47
AMZN May 03 182.5 Call	2,096	2,093	3	1.30
SPXW May 03 5130.0 Call	2,091	2,091	0	1.45
SPXW May 03 5150.0 Call	2,089	2,089	0	0.60
BABA May 10 80.0 Call	2,068	2,068	0	2.00
PFE May 03 27.0 Put	2,066	2,066	0	0.02
SPY May 02 498.0 Call	2,053	2,053	0	4.17
QQQ May 03 420.0 Put	2,053	2,015	38	1.33
F Jun 21 12.82 Put	2,016	2,016	0	0.83
NVDA May 03 850.0 Put	2,009	1,999	10	13.70
CVNA May 03 130.0 Call	2,003	1,987	16	0.12
MRO May 10 26.0 Put	2,002	2,002	0	0.34
IWM Dec 20 210.0 Call	2,000	2,000	0	9.76
IWM Dec 20 220.0 Call	2,000	2,000	0	6.16
VIX Nov 20 60.0 Call	2,000	2,000	0	0.39
TSLA May 03 187.5 Call	1,979	1,979	0	0.35
SPY May 03 492.0 Put	1,978	1,946	32	0.21
SPXW May 03 5110.0 Call	1,975	1,975	0	2.81
TSLA May 10 207.5 Call	1,955	1,955	0	0.27
TSLA May 10 180.0 Call	1,951	1,951	0	4.80
TSLA May 03 192.5 Call	1,950	1,950	0	0.15
TSLA May 03 195.0 Call	1,937	1,911	26	0.11
AMD May 03 145.0 Call	1,934	1,913	21	1.44
NVDA May 03 880.0 Call	1,934	1,928	6	1.40
AAPL May 03 187.5 Call	1,932	1,882	50	0.15
SPXW May 02 5060.0 Put	1,931	1,931	0	28.00
SPY May 10 505.0 Call	1,931	1,929	2	3.07
PTON May 17 5.0 Call	1,907	1,907	0	0.03
SPXW May 02 5155.0 Call	1,899	1,899	0	0.05
BA May 03 175.0 Call	1,898	1,898	0	3.05
SPXW May 03 5175.0 Call	1,886	1,886	0	0.20
QQQ May 02 422.0 Call	1,879	1,866	13	2.17
AMZN May 10 190.0 Call	1,878	1,875	3	0.67
SPXW Jul 31 4300.0 Put	1,875	1,875	0	13.50
SPXW May 03 4960.0 Put	1,867	1,867	0	4.10
SPY May 02 490.0 Put	1,859	1,857	2	0.01
NVDA May 03 875.0 Call	1,850	1,850	0	1.94
SPX Jun 21 4825.0 Put	1,850	1,850	0	34.08
SPY May 03 490.0 Put	1,849	1,832	17	0.09
SPXW May 02 5135.0 Call	1,841	1,841	0	0.05
TSLA May 10 205.0 Call	1,820	1,820	0	0.31
XSP May 03 511.0 Call	1,818	1,818	0	0.39
AMZN May 03 200.0 Call	1,806	1,806	0	0.01
SPXW Jul 31 4800.0 Put	1,806	1,806	0	54.40
ASPN Dec 20 25.0 Call	1,800	1,800	0	4.07
XSP May 17 511.0 Call	1,769	1,769	0	2.84
SPXW May 03 5230.0 Call	1,767	1,767	0	0.07
SPXW May 06 5180.0 Call	1,766	1,766	0	0.40
SPXW May 02 5015.0 Call	1,757	1,757	0	22.30
AMZN May 03 177.5 Put	1,756	1,756	0	0.27
QQQ May 02 425.0 Put	1,754	1,751	3	2.31
NVDA May 03 860.0 Call	1,747	1,741	6	4.42
SPY May 03 507.0 Call	1,741	1,730	11	0.69
SPXW May 02 4905.0 Put	1,735	1,735	0	0.05
AAPL May 03 165.0 Put	1,728	1,727	1	0.90
SPY May 02 511.0 Call	1,726	1,722	4	0.01
TSLA May 10 197.5 Call	1,723	1,723	0	0.66
SPXW May 03 5050.0 Call	1,719	1,719	0	19.20
AAPL May 03 170.0 Put	1,714	1,711	3	2.34
BABA May 17 80.0 Call	1,707	1,707	0	3.44
SPX Jul 19 4850.0 Put	1,705	1,705	0	52.81
SPXW May 03 4970.0 Put	1,693	1,693	0	5.50
NVDA May 03 870.0 Call	1,686	1,666	20	2.64
SPXW May 03 5035.0 Put	1,684	1,684	0	25.98
IWM May 02 199.0 Call	1,680	1,054	626	0.26
QQQ Jul 19 450.0 Call	1,679	1,679	0	5.31
SPXW May 03 5105.0 Call	1,677	1,677	0	3.87
SPXW May 16 3400.0 Put	1,675	1,675	0	0.16
SPXW May 03 5135.0 Call	1,671	1,671	0	1.18
SPY May 03 497.0 Put	1,670	1,655	15	0.87
SPY May 03 509.0 Call	1,655	1,652	3	0.37
NVDA May 03 820.0 Put	1,652	1,652	0	3.04
CVNA May 03 115.0 Call	1,643	1,249	394	2.34
SPXW May 03 5120.0 Call	1,633	1,633	0	2.18
AMZN May 03 187.5 Call	1,631	1,569	62	0.18
SPXW May 03 4200.0 Put	1,617	1,617	0	0.05
NVDA May 03 830.0 Put	1,613	1,583	30	5.39
IWM May 02 200.0 Call	1,604	1,604	0	0.03
PDD Jun 07 115.0 Put	1,604	1,604	0	2.14
SPXW May 08 4100.0 Put	1,600	1,600	0	0.15
AAPL May 03 160.0 Put	1,598	1,587	11	0.29
SPY May 03 508.0 Call	1,593	1,590	3	0.57
XSP May 02 500.0 Put	1,581	1,581	0	0.25
SPY May 06 506.0 Call	1,580	1,576	4	1.47
SPXW May 06 5185.0 Call	1,578	1,578	0	0.40
ST Jun 21 40.0 Call	1,570	1,488	82	1.03
CLSK May 03 16.0 Call	1,548	1,548	0	0.33
QQQ May 03 423.0 Put	1,545	1,539	6	2.41
SPXW May 03 4920.0 Put	1,544	1,544	0	1.15
SPXW May 10 5150.0 Call	1,544	1,544	0	7.14
SPXW May 02 4915.0 Put	1,537	1,537	0	0.10
SPY May 02 495.0 Call	1,532	1,532	0	7.60
SPXW May 03 5080.0 Call	1,530	1,530	0	8.70
VIX Jun 18 50.0 Call	1,517	1,517	0	0.12
SPXW May 03 5040.0 Put	1,516	1,516	0	29.00
ASPN Jan 17 30.0 Call	1,507	1,507	0	3.10
AMZN May 03 190.0 Call	1,507	1,492	15	0.08
ASHR Jul 19 27.0 Call	1,500	1,500	0	0.31
VIX Jun 18 22.0 Call	1,500	1,500	0	0.67
ASPN Jan 17 15.0 Put	1,500	1,500	0	1.68
ASHR Jul 19 22.0 Put	1,500	1,500	0	0.09
ASHR Jul 19 24.0 Put	1,500	1,500	0	0.36
SPXW May 03 4955.0 Put	1,499	1,499	0	3.47
SPX Jul 19 5300.0 Call	1,498	1,498	0	36.64
SPX May 17 4850.0 Put	1,494	1,494	0	10.30
GOOGL May 03 162.5 Put	1,492	1,489	3	0.43
SPX May 17 5250.0 Call	1,487	1,487	0	2.85
SPXW May 03 5090.0 Call	1,478	1,478	0	5.90
AMD May 03 150.0 Call	1,476	1,472	4	0.23
AMD May 10 137.0 Put	1,450	1,450	0	1.00
SPY May 03 501.0 Call	1,436	1,397	39	3.20
SPXW May 02 5000.0 Call	1,434	1,434	0	37.00
TSLA May 03 182.5 Put	1,428	1,423	5	4.39
SPXW May 03 5070.0 Call	1,413	1,413	0	11.32
NVDA May 03 845.0 Put	1,412	1,405	7	11.27
AMZN May 10 180.0 Put	1,410	1,410	0	2.09
TSLA May 10 175.0 Put	1,407	1,407	0	3.45
SPXW May 03 5030.0 Put	1,405	1,405	0	24.00
NVDA May 03 845.0 Call	1,386	1,384	2	10.17
AAPL May 17 180.0 Call	1,379	1,379	0	1.87
IWM May 02 198.0 Call	1,372	1,372	0	0.56
SPXW May 02 4890.0 Put	1,370	1,370	0	0.05
SPY May 03 496.0 Put	1,360	1,332	28	0.64
AMZN May 03 180.0 Call	1,360	1,350	10	2.80
NVDA May 03 840.0 Call	1,353	1,350	3	13.09
SPY May 06 515.0 Call	1,352	1,352	0	0.09
SPXW May 03 4945.0 Put	1,351	1,351	0	2.35
SPY May 06 503.0 Call	1,348	1,341	7	2.67
TLT Jun 21 86.0 Put	1,345	228	1,117	0.77
SPXW May 02 4910.0 Put	1,345	1,345	0	0.07
SPXW May 03 5055.0 Call	1,343	1,343	0	16.38
SPXW May 03 4930.0 Put	1,327	1,327	0	1.55
CVNA May 03 90.0 Call	1,313	1,313	0	23.40
SNAP May 03 16.0 Call	1,311	1,310	1	0.25
KWEB May 17 27.0 Call	1,309	1,309	0	3.05
QQQ May 03 424.0 Put	1,309	1,300	9	2.98
AMD May 03 148.0 Call	1,305	1,305	0	0.49
SPXW May 02 4895.0 Put	1,303	1,303	0	0.05
AAPL May 03 190.0 Call	1,300	1,225	75	0.09
QCOM May 03 180.0 Call	1,294	1,294	0	0.54
QQQ May 03 424.0 Call	1,293	1,225	68	2.72
SPXW May 03 5200.0 Call	1,291	1,291	0	0.07
QQQ May 02 416.0 Put	1,288	1,285	3	0.03
CVNA May 10 65.0 Call	1,284	1,284	0	51.85
SPY May 02 505.0 Put	1,280	1,279	1	3.40
SPXW May 29 5250.0 Call	1,279	1,279	0	8.00
SPXW May 03 4935.0 Put	1,275	1,275	0	1.85
AAPL May 03 172.5 Call	1,269	1,268	1	3.34
QQQ May 02 417.0 Put	1,262	1,260	2	0.08
SPXW May 02 4875.0 Put	1,261	1,261	0	0.05
CVNA May 03 89.0 Call	1,257	1,257	0	29.85
SPXW May 08 4900.0 Put	1,245	1,245	0	4.70
QQQ May 03 430.0 Call	1,241	1,239	2	0.70
NVDA May 03 855.0 Call	1,237	1,230	7	6.26
SPX Jun 21 4975.0 Put	1,237	1,237	0	68.00
SPXW May 03 4815.0 Put	1,230	1,230	0	0.17
SPXW May 03 5040.0 Call	1,224	1,224	0	23.06
SPXW May 06 4250.0 Put	1,220	1,220	0	0.10
CVNA May 03 120.0 Call	1,219	1,219	0	0.87
FTAI May 17 72.5 Put	1,212	1,212	0	1.50
SPXW May 03 5035.0 Call	1,208	1,208	0	26.28
NVDA May 03 835.0 Put	1,203	1,203	0	6.80
AMD May 03 142.0 Put	1,203	1,203	0	0.78
SPXW May 03 4910.0 Put	1,198	1,198	0	0.80
SPXW May 03 5010.0 Put	1,194	1,194	0	16.54
SPY May 06 502.0 Call	1,192	1,183	9	3.13
PYPL Jun 21 75.0 Call	1,192	1,192	0	0.64
SPY Aug 16 480.0 Put	1,189	1,189	0	6.30
SPXW May 03 4965.0 Put	1,182	1,182	0	4.77
SPXW May 06 5190.0 Call	1,181	1,181	0	0.35
SPXW May 02 5010.0 Call	1,179	1,179	0	27.70
SPY May 03 512.0 Call	1,179	1,150	29	0.11
AMZN May 10 180.0 Call	1,178	1,178	0	4.20
SPXW May 03 4925.0 Put	1,176	1,176	0	1.20
SPXW May 03 5075.0 Call	1,173	1,173	0	8.80
SPY Aug 16 420.0 Put	1,159	1,159	0	1.41
GOOGL May 03 160.0 Put	1,158	1,158	0	0.14
BABA Jul 19 70.0 Call	1,158	1,158	0	10.80
QQQ May 02 431.0 Call	1,154	1,154	0	0.03
SPXW May 03 5050.0 Put	1,152	1,152	0	37.20
NVDA May 10 750.0 Put	1,150	1,150	0	1.80
AAPL May 03 185.0 Call	1,149	1,149	0	0.27
SPY May 10 510.0 Call	1,146	1,143	3	1.53
SPXW May 09 4900.0 Put	1,143	1,143	0	5.91
AAPL Jun 21 195.0 Call	1,138	1,138	0	0.87
SPY Sep 30 450.0 Put	1,129	1,129	0	4.41
QQQ May 03 423.0 Call	1,129	994	135	3.23
TSLA May 03 165.0 Put	1,128	1,121	7	0.15
XSP May 20 522.0 Call	1,121	1,121	0	0.62
XSP May 20 523.0 Call	1,119	1,119	0	0.51
SPXW May 02 4885.0 Put	1,119	1,119	0	0.05
SPY May 03 493.0 Put	1,119	1,107	12	0.26
CMCSA May 17 37.5 Put	1,115	1,115	0	0.34
AAPL May 03 170.0 Call	1,115	1,115	0	4.71
QQQ May 03 426.0 Call	1,114	1,098	16	1.83
CMCSA Jul 19 30.0 Put	1,111	1,111	0	0.14
PLTR May 03 23.0 Call	1,111	1,110	1	0.11
SPXW May 03 4915.0 Put	1,108	1,108	0	0.80
AMD May 03 141.0 Put	1,106	1,105	1	0.43
PFE May 03 27.5 Put	1,096	1,096	0	0.11
TSLA May 10 200.0 Call	1,096	995	101	0.50
SPXW May 03 5065.0 Call	1,094	1,094	0	12.90
SNAP May 03 16.5 Call	1,091	1,091	0	0.14
BABA May 03 79.0 Call	1,091	1,076	15	1.69
NVDA May 03 890.0 Call	1,090	1,089	1	0.79
META May 03 445.0 Call	1,087	1,087	0	1.68
CRSP Jun 21 50.0 Call	1,083	1,083	0	7.78
CRSP May 17 55.0 Call	1,083	1,083	0	3.35
SPXW May 03 4250.0 Put	1,077	1,077	0	0.05
IWM May 02 197.0 Put	1,070	1,069	1	0.13
SPXW May 03 5060.0 Call	1,068	1,068	0	14.00
SPXW May 02 4880.0 Put	1,067	1,067	0	0.05
AMZN May 03 175.0 Put	1,067	1,063	4	0.10
AAPL May 03 155.0 Put	1,066	1,066	0	0.11
PFE May 10 28.0 Call	1,066	1,066	0	0.34
AMD May 03 145.0 Put	1,065	1,065	0	2.09
NIO May 03 5.0 Put	1,058	1,058	0	0.02
META May 03 430.0 Put	1,056	1,039	17	0.98
SPXW May 06 4825.0 Put	1,056	1,056	0	0.50
SOFI May 03 7.5 Call	1,047	1,047	0	0.01
CVNA May 17 90.0 Call	1,046	1,046	0	30.88
SPXW May 03 4940.0 Put	1,042	1,042	0	2.05
CVNA May 17 110.0 Call	1,037	1,037	0	10.63
QQQ Dec 20 500.0 Call	1,031	1,031	0	5.61
JD May 17 28.0 Put	1,023	1,023	0	0.28
SPY May 10 502.0 Call	1,023	1,023	0	4.86
XSP May 02 505.0 Call	1,022	1,022	0	0.39
QQQ Jun 07 470.0 Call	1,021	1,021	0	0.20
SPXW May 03 5275.0 Call	1,020	1,020	0	0.05
KWEB Jun 21 30.0 Put	1,019	1,019	0	1.43
TSLA May 17 200.0 Call	1,016	1,016	0	1.35
VIXW May 29 17.0 Call	1,014	1,014	0	1.00
SPY May 06 502.0 Put	1,011	1,011	0	3.24
AMZN May 17 200.0 Call	1,010	1,010	0	0.27
INTC May 03 31.0 Call	1,007	1,005	2	0.07
VIX Sep 18 15.0 Put	1,006	1,006	0	0.98
BILI May 10 14.5 Call	1,002	1,002	0	0.76
KRE Jun 21 42.0 Put	1,001	67	934	0.27
FIGS Oct 18 7.5 Call	1,000	1,000	0	0.20
QCOM May 17 172.5 Call	1,000	1,000	0	7.20
AMZN May 10 177.5 Put	999	999	0	1.28
BABA Jun 21 90.0 Call	991	991	0	1.79
SPXW May 03 5095.0 Call	990	990	0	5.60
SPXW May 03 4990.0 Put	983	983	0	9.40
BAC May 10 38.5 Call	982	982	0	0.06
SPXW May 03 5030.0 Call	978	978	0	27.90
QQQ May 03 428.0 Call	976	967	9	1.15
SPXW May 03 5145.0 Call	973	973	0	0.70
QQQ May 03 411.0 Put	970	970	0	0.14
QQQ May 03 421.0 Put	964	963	1	1.75
SPXW May 03 4975.0 Put	954	954	0	6.30
QQQ May 03 425.0 Put	952	948	4	3.50
QCOM May 17 155.0 Call	949	949	0	22.09
TSLA May 10 170.0 Put	949	935	14	1.95
MRVL May 03 68.0 Call	945	945	0	0.14
QQQ Jun 07 475.0 Call	941	941	0	0.11
SPY May 03 494.0 Put	940	933	7	0.41
QQQ May 03 438.0 Call	939	939	0	0.05
TSLA May 03 160.0 Put	936	936	0	0.06
QQQ May 03 422.0 Put	930	907	23	2.05
QQQ May 03 427.0 Call	926	918	8	1.45
SPXW May 17 3650.0 Put	925	925	0	0.26
QQQ May 03 409.0 Put	922	922	0	0.07
PANW May 17 330.0 Call	921	921	0	1.50
QQQ May 03 440.0 Call	920	920	0	0.03
QQQ May 02 415.0 Put	920	920	0	0.03
BA May 03 170.0 Put	918	918	0	0.06
AMD Jun 21 155.0 Call	917	917	0	5.60
SMCI May 03 700.0 Put	906	694	212	4.71
SPXW May 02 5065.0 Put	902	902	0	35.65
AMD May 03 144.0 Put	898	898	0	1.54
BABA May 03 78.0 Call	895	895	0	2.61
AMD May 03 146.0 Call	895	890	5	1.14
SPY May 10 490.0 Put	893	893	0	0.92
SPY May 02 506.0 Put	891	886	5	4.29
NVDA May 03 865.0 Call	889	889	0	3.53
AMD May 03 152.5 Call	889	889	0	0.12
NVDA May 10 880.0 Call	888	888	0	11.12
TSLA May 10 180.0 Put	887	887	0	5.59
CVNA May 03 125.0 Put	887	887	0	6.50
SPY May 17 500.0 Put	881	665	216	4.83
SPXW May 03 5020.0 Call	880	880	0	32.70
HYG May 03 76.0 Put	877	877	0	0.03
SPXW May 03 5025.0 Call	876	876	0	30.71
META May 03 440.0 Call	874	874	0	3.40
AMZN May 03 170.0 Put	874	874	0	0.04
VIX Jun 18 14.5 Put	874	874	0	0.70
ARM May 03 95.0 Put	873	873	0	0.72
AAPL May 03 167.5 Put	872	872	0	1.46
SPXW May 03 5085.0 Call	871	871	0	7.50
TSLA May 17 185.0 Put	869	869	0	10.10
MRNA Jul 19 145.0 Call	869	869	0	3.10
SPXW May 02 4870.0 Put	867	867	0	0.05
AAPL May 10 175.0 Call	866	866	0	2.92
SPX Jul 19 3500.0 Put	857	857	0	3.10
BA May 10 177.5 Call	857	834	23	3.23
CVNA May 03 115.0 Put	856	856	0	4.00
SPY May 06 505.0 Call	855	852	3	1.69
TSLA May 10 190.0 Call	851	848	3	1.65
AAL Sep 20 12.0 Put	846	846	0	0.55
TSLA May 03 167.5 Put	845	843	2	0.21
SPXW May 03 5205.0 Call	841	841	0	0.08
SPXW May 03 4980.0 Put	836	836	0	7.20
AMD May 03 130.0 Put	834	834	0	0.02
SPY May 17 480.0 Put	832	832	0	0.72
CVNA May 03 112.0 Put	829	829	0	2.32
SPXW May 06 4300.0 Put	829	829	0	0.10
SPY May 06 510.0 Call	827	826	1	0.49
VIX May 22 14.5 Put	827	827	0	0.49
GOOGL May 03 175.0 Call	824	824	0	0.01
TSLA May 10 177.5 Put	820	820	0	4.45
AMZN May 10 185.0 Call	819	818	1	1.88
SPY May 06 508.0 Call	818	809	9	1.03
SPXW May 03 5045.0 Put	818	818	0	31.81
SPY May 06 501.0 Put	817	816	1	2.67
SPXW May 03 4985.0 Put	815	815	0	8.47
SPY May 17 510.0 Call	814	813	1	2.85
AMD May 03 160.0 Call	813	813	0	0.03
SPXW May 03 4890.0 Put	813	813	0	0.49
NVDA May 03 825.0 Put	813	813	0	4.02
AAPL May 03 162.5 Put	812	812	0	0.51
MARA May 10 17.0 Call	806	805	1	0.94
SPXW May 03 5045.0 Call	805	805	0	20.50
SPY May 03 491.0 Put	803	794	9	0.14
SPY May 03 500.0 Call	801	777	24	3.71
SPX Jul 19 4550.0 Put	799	799	0	19.64
SPY May 03 511.0 Call	798	778	20	0.20
RIG May 17 7.0 Call	798	798	0	0.03
NVDA May 03 885.0 Call	796	796	0	1.08
META May 03 450.0 Call	796	795	1	0.70
AMD May 03 155.0 Call	794	794	0	0.06
WYNN Jun 21 100.0 Call	791	791	0	2.16
TSLA May 03 197.5 Call	784	784	0	0.09
SPXW May 06 4800.0 Put	783	783	0	0.38
TSLA May 03 175.0 Call	783	783	0	5.08
NVDA May 03 815.0 Put	783	781	2	2.29
EBAY Jun 21 50.0 Call	782	772	10	1.51
BABA May 10 81.0 Call	781	781	0	1.54
SPY May 07 510.0 Call	779	772	7	0.84
VIX May 22 19.0 Call	779	779	0	0.42
QCOM May 03 180.0 Put	776	776	0	3.60
SPXW May 10 4300.0 Put	776	776	0	0.35
BABA Sep 20 100.0 Call	775	775	0	2.09
QQQ May 03 418.0 Put	775	753	22	0.94
AMD May 03 135.0 Put	771	771	0	0.03
SPXW May 06 5100.0 Call	769	769	0	7.80
AMD May 03 143.0 Put	767	766	1	1.14
GOOGL May 03 170.0 Call	762	662	100	0.10
SPXW May 06 4885.0 Put	761	761	0	0.97
CVNA May 03 125.0 Call	759	759	0	0.30
IWM May 03 195.0 Put	759	759	0	0.29
SPX May 17 4800.0 Put	756	756	0	6.10
SPY May 10 515.0 Call	756	756	0	0.51
SPXW May 06 3900.0 Put	755	755	0	0.05
SPXW May 03 5170.0 Call	754	754	0	0.20
SPX Jul 19 5000.0 Put	753	753	0	94.20
SQQQ Jun 21 13.0 Call	752	752	0	0.66
SPY May 10 500.0 Put	752	742	10	3.66
SPXW May 17 3625.0 Put	750	750	0	0.26
IEI Jul 19 113.0 Put	750	750	0	0.48
SPY Jun 21 500.0 Put	748	747	1	8.61
AAPL Jun 21 190.0 Call	744	744	0	1.47
SPXW May 06 5075.0 Call	744	744	0	16.01
INTC May 03 30.0 Call	743	743	0	0.46
TSLA May 10 172.5 Put	742	742	0	2.39
WMT May 03 60.0 Call	736	736	0	0.10
SPXW May 10 5100.0 Call	735	735	0	18.35
BE Nov 15 12.0 Put	731	731	0	2.74
SPXW May 06 5000.0 Put	731	731	0	19.20
SPXW May 03 5005.0 Put	731	731	0	16.02
PFE May 03 27.5 Call	731	731	0	0.41
QQQ May 02 421.0 Call	729	728	1	3.21
BA May 03 177.5 Call	725	725	0	1.36
SPX Jun 21 4350.0 Put	725	725	0	5.69
TSLA Jun 21 533.33 Call	723	723	0	0.05
PFE May 03 28.0 Call	722	722	0	0.15
PTON May 03 3.0 Put	722	722	0	0.22
WOLF Jun 21 20.0 Put	721	602	119	1.15
MARA May 10 16.0 Call	720	720	0	1.35
SPY May 10 503.0 Call	719	719	0	4.11
AAPL May 10 170.0 Put	719	719	0	3.06
PDD May 17 105.0 Put	718	718	0	0.13
IWM May 03 190.0 Put	717	717	0	0.01
SPXW May 06 4950.0 Put	716	716	0	6.50
SPY May 02 492.0 Put	713	713	0	0.02
MGM May 03 41.5 Put	711	711	0	0.86
QQQ May 02 413.0 Put	711	711	0	0.01
SPY Aug 16 475.0 Put	710	710	0	5.65
SPXW May 03 4875.0 Put	709	709	0	0.32
TSLA May 17 190.0 Call	708	708	0	2.95
MARA May 03 17.0 Call	708	698	10	0.21
INTC May 03 31.5 Call	708	708	0	0.03
AMD May 03 147.0 Call	705	699	6	0.83
SPXW May 02 5070.0 Put	703	703	0	41.90
SPY May 17 495.0 Put	701	701	0	3.23
TSLA Jun 21 200.0 Call	701	701	0	5.40
AMD May 03 144.0 Call	701	691	10	1.95
SPY Aug 16 470.0 Put	700	700	0	4.74
VIX Sep 18 50.0 Call	700	700	0	0.43
BILI Jul 19 15.0 Put	700	700	0	2.36
BILI May 10 14.5 Put	699	699	0	0.66
AAPL May 10 165.0 Put	697	697	0	1.45
QQQ May 03 419.0 Put	693	689	4	1.20
GOOG May 03 170.0 Call	693	693	0	0.28
SPY May 17 430.0 Put	693	693	0	0.11
SPXW May 07 4375.0 Put	691	691	0	0.20
SPXW May 02 4865.0 Put	690	690	0	0.05
NVDA May 03 1000.0 Call	688	681	7	0.06
NVDA May 03 770.0 Put	687	555	132	0.31
PFE May 03 27.0 Call	685	685	0	0.83
GOOGL May 03 165.0 Call	685	684	1	1.41
PLTR May 03 23.5 Call	684	684	0	0.04
NVDA May 10 900.0 Call	683	680	3	6.60
AAPL May 10 180.0 Call	683	682	1	1.37
ATMU May 17 30.0 Put	683	683	0	0.94
SOFI May 10 8.0 Call	682	677	5	0.02
UWMC May 10 7.0 Call	682	682	0	0.15
META May 03 452.5 Call	681	681	0	0.50
ALB May 17 110.0 Put	681	681	0	1.00
AMD May 03 143.0 Call	681	676	5	2.61
BA May 10 175.0 Call	677	677	0	5.30
XSP May 02 506.0 Call	676	676	0	0.17
JD Jun 21 29.0 Put	676	676	0	1.04
NEM May 17 45.0 Call	675	675	0	0.16
VIX Jul 17 16.0 Call	671	671	0	2.03
SPY May 03 505.0 Put	671	657	14	4.13
BA May 03 180.0 Call	670	670	0	0.60
APO May 03 105.0 Put	668	668	0	0.12
SPXW May 03 5180.0 Call	667	667	0	0.15
NVDA May 03 905.0 Call	667	667	0	0.48
JD Jun 21 31.0 Put	666	666	0	2.32
PLTR May 17 30.0 Call	665	665	0	0.17
SQQQ Jun 21 12.0 Call	665	665	0	1.03
NIO May 03 5.0 Call	664	664	0	0.51
NVDA May 03 810.0 Put	664	662	2	1.98
NIO Jun 21 6.0 Call	663	663	0	0.47
PTON May 03 3.0 Call	663	663	0	0.10
VIX Jun 18 17.0 Call	662	662	0	1.22
SPY May 03 489.0 Put	657	657	0	0.07
APO May 03 106.0 Put	655	655	0	0.24
SPXW May 06 4350.0 Put	655	655	0	0.10
SBUX May 03 70.0 Put	654	654	0	0.02
CRBG May 17 25.0 Put	653	653	0	0.20
APA May 03 29.5 Call	653	653	0	0.13
MARA May 03 16.5 Call	653	652	1	0.37
VIX Jul 17 13.5 Put	652	652	0	0.28
TSLA May 03 210.0 Call	651	651	0	0.02
SPXW May 03 4895.0 Put	650	650	0	0.45
PDD May 17 130.0 Put	650	650	0	2.70
TQQQ May 03 53.0 Call	649	647	2	0.79
BE Nov 15 12.0 Call	646	646	0	2.35
MSFT May 03 395.0 Put	645	642	3	2.55
IWM Jun 21 180.0 Call	644	644	0	19.42
SPX Jul 19 5500.0 Call	637	637	0	7.10
TLT May 31 91.5 Put	637	637	0	3.05
BAC May 03 37.5 Call	635	635	0	0.06
XSP May 02 503.0 Call	634	634	0	1.06
NVDA May 03 950.0 Call	634	633	1	0.10
NVDA May 03 940.0 Call	633	633	0	0.12
SPY May 02 513.0 Call	633	633	0	0.01
RIOT May 03 3.5 Call	630	630	0	6.47
BABA May 03 81.0 Call	630	630	0	0.69
DVN Jan 17 52.5 Put	627	627	0	5.60
SPY Jun 21 535.0 Call	626	626	0	0.95
PANW May 17 300.0 Call	626	212	414	6.99
AMC May 03 3.0 Call	626	626	0	0.08
IWM Jun 21 180.0 Put	624	624	0	0.98
KWEB May 17 28.0 Call	623	623	0	2.24
QQQ May 03 415.0 Put	622	621	1	0.36
XSP May 02 503.0 Put	622	622	0	0.93
SQQQ May 03 12.0 Put	620	620	0	0.24
QQQ May 03 432.0 Call	620	619	1	0.44
SPXW May 03 5055.0 Put	620	620	0	40.80
META May 03 447.5 Call	619	619	0	1.39
AMD May 10 140.0 Put	617	612	5	1.84
SPY May 06 500.0 Put	615	605	10	2.48
NVDA May 03 780.0 Put	615	614	1	0.47
SPY May 10 518.0 Call	614	614	0	0.28
TQQQ May 10 53.0 Call	613	612	1	1.53
AMZN May 17 205.0 Call	613	613	0	0.12
TSLA May 10 215.0 Call	613	613	0	0.13
SPY May 03 506.0 Put	613	613	0	5.17
AMD May 10 150.0 Call	612	608	4	1.67
IWM May 02 201.0 Call	610	610	0	0.01
AMZN May 03 192.5 Call	610	610	0	0.04
XSP May 02 507.0 Call	609	609	0	0.08
AMZN May 10 170.0 Put	609	607	2	0.24
CLSK May 10 17.5 Call	609	609	0	0.57
SPXW May 10 5175.0 Call	608	608	0	3.80
JNJ Jun 21 150.0 Put	608	608	0	3.95
XSP May 02 508.0 Call	608	608	0	0.04
F May 03 12.5 Call	608	608	0	0.08
LBTYA Jan 17 20.0 Call	608	608	0	0.80
NVDA May 03 700.0 Put	607	599	8	0.09
SPXW May 31 4800.0 Put	605	605	0	15.90
XSP May 02 499.0 Put	602	602	0	0.13
QQQ May 10 420.0 Put	602	602	0	3.42
CVS May 31 59.0 Call	601	601	0	0.33
RIOT May 03 5.0 Call	600	600	0	4.97
SPXW May 17 5000.0 Put	600	600	0	43.50
JNJ Jun 21 155.0 Put	600	600	0	7.19
VIXW May 08 15.0 Call	598	598	0	0.67
SMCI May 03 1000.0 Call	598	565	33	0.07
SPXW May 10 3400.0 Put	597	597	0	0.05
SPY May 03 504.0 Put	592	574	18	4.06
2K May 24 61.0 Call	592	592	0	1.90
HYG May 10 76.0 Put	591	591	0	0.14
PARA Jun 21 12.5 Call	589	589	0	1.24
SQQQ May 03 12.5 Call	589	579	10	0.10
SPX Dec 20 6000.0 Call	589	589	0	13.20
AAPL Jun 21 185.0 Call	586	585	1	2.40
SPY May 06 495.0 Put	586	584	2	0.83
NIO May 03 4.0 Call	586	586	0	1.50
NVDA May 03 750.0 Put	585	569	16	0.19
NVDA May 17 920.0 Call	585	585	0	10.10
BA May 03 175.0 Put	584	584	0	0.57
AMD May 03 137.0 Put	583	573	10	0.10
SPY May 06 485.0 Put	582	582	0	0.09
BABA May 17 75.0 Call	582	582	0	6.62
OXY May 03 65.0 Put	582	582	0	0.81
KO May 03 62.0 Put	577	577	0	0.12
AMZN May 03 182.5 Put	577	577	0	1.76
AMZN Sep 19 165.0 Put	574	574	0	14.92
NIO May 10 5.5 Call	574	574	0	0.25
IWM May 02 197.0 Call	574	574	0	1.38
AAPL May 03 150.0 Put	574	574	0	0.05
AMZN Sep 19 210.0 Put	574	574	0	37.29
META May 03 425.0 Put	572	571	1	0.34
RIOT May 03 4.5 Call	570	570	0	5.67
BAC May 03 38.0 Call	570	475	95	0.02
RIOT May 03 4.0 Call	570	570	0	5.95
AMZN Aug 16 95.0 Put	570	570	0	0.08
AAPL Jun 21 155.0 Put	569	569	0	1.33
SPY Sep 30 420.0 Put	565	565	0	2.46
PLTR May 03 21.5 Put	563	563	0	0.04
NVDA May 31 1150.0 Call	563	563	0	4.55
KWEB May 17 26.0 Call	563	563	0	3.90
SPY May 06 498.0 Put	562	562	0	1.59
NVDA May 03 910.0 Call	561	561	0	0.32
AAPL May 31 180.0 Call	561	561	0	2.45
SPY Sep 30 480.0 Put	561	561	0	8.76
AMC May 17 3.5 Call	561	561	0	0.14
SPXW May 03 4650.0 Put	559	559	0	0.12
PTON Jun 21 4.0 Call	558	548	10	0.09
ARKK Jul 19 50.0 Call	558	558	0	1.15
GOOGL May 10 170.0 Call	557	557	0	1.07
ARKK Jul 19 60.0 Call	557	557	0	0.17
VIX Jun 18 20.0 Call	556	556	0	0.81
SPY May 10 498.0 Put	554	554	0	2.87
SQQQ May 03 13.0 Call	552	552	0	0.02
TSLA May 10 210.0 Call	551	549	2	0.19
AMZN May 10 195.0 Call	551	551	0	0.21
QQQ May 03 435.0 Call	549	514	35	0.14
SNAP Aug 16 18.0 Call	546	546	0	1.51
BABA May 17 78.0 Call	546	546	0	4.64
CVNA May 10 100.0 Call	544	544	0	16.47
NIO May 03 5.5 Put	544	543	1	0.12
MARA May 03 18.0 Call	544	544	0	0.07
SPX Dec 20 6200.0 Call	542	542	0	6.00
AMD May 03 138.0 Put	542	542	0	0.12
AMZN May 10 182.5 Call	541	541	0	2.87
XLU Jan 17 74.0 Call	541	541	0	1.57
XSP May 02 501.0 Put	541	541	0	0.30
DD May 10 81.0 Call	540	540	0	0.05
SNAP Mar 21 27.0 Call	540	540	0	1.37
SPXW May 03 5060.0 Put	538	538	0	40.80
GOOG May 10 170.0 Call	537	537	0	1.62
SPXW May 03 5260.0 Call	537	537	0	0.05
QCOM May 03 175.0 Put	537	537	0	1.19
IWM May 03 197.0 Put	536	536	0	0.82
SPX Jul 19 5150.0 Call	535	535	0	87.56
TSLA May 03 185.0 Put	534	529	5	6.52
SBUX May 03 69.0 Put	534	534	0	0.01
SPXW May 03 5165.0 Call	534	534	0	0.30
SPXW May 08 5040.0 Put	534	534	0	40.90
SPY May 10 520.0 Call	533	533	0	0.15
XSP May 02 502.0 Put	533	533	0	0.50
SPY May 02 512.0 Call	530	530	0	0.01
KHC May 03 37.5 Call	529	529	0	0.04
NVDA May 03 790.0 Put	529	529	0	0.72
PFE May 17 28.0 Call	526	524	2	0.39
SPY May 06 509.0 Call	525	504	21	0.72
NVDA May 03 920.0 Call	525	525	0	0.22
SPX May 17 4000.0 Put	524	524	0	0.45
QCOM May 03 182.5 Call	523	523	0	0.21
SPY May 10 505.0 Put	522	522	0	5.91
QQQ May 03 410.0 Put	522	522	0	0.09
SPY May 06 513.0 Call	522	522	0	0.23
APO May 10 110.0 Put	521	521	0	1.65
AMZN May 17 167.5 Put	521	521	0	0.41
SPXW May 02 5160.0 Call	518	518	0	0.05
GLD May 03 215.0 Call	518	518	0	0.40
BABA May 03 82.0 Call	518	518	0	0.42
SPX Sep 20 4830.0 Put	517	517	0	88.60
SPY May 17 515.0 Call	517	517	0	1.47
IWM May 02 196.0 Put	516	516	0	0.05
SPXW May 10 4100.0 Put	515	515	0	0.25
NFLX May 03 565.0 Call	513	513	0	2.10
TQQQ May 03 51.0 Put	513	513	0	0.52
NXE Nov 15 10.0 Call	513	315	198	1.25
TSLA May 10 165.0 Put	513	511	2	1.00
AMZN May 03 195.0 Call	513	513	0	0.02
AMZN May 17 195.0 Call	513	513	0	0.63
SPXW May 03 4785.0 Put	512	512	0	0.25
XSP May 02 504.0 Call	511	511	0	0.75
SPX Jun 21 4950.0 Put	509	509	0	62.30
QCOM May 03 177.5 Call	509	509	0	1.85
QQQ Jun 21 425.0 Call	508	508	0	13.05
SPXW May 03 5190.0 Call	508	508	0	0.12
IWM May 03 199.0 Call	506	506	0	1.16
SPX Sep 20 4200.0 Put	506	506	0	21.46
RUT Jun 21 2200.0 Call	505	505	0	6.87
SPY May 03 485.0 Put	505	505	0	0.03
GLD May 08 220.0 Call	505	505	0	0.20
DIS Jun 21 135.0 Call	505	505	0	0.31
SPY May 06 504.0 Call	504	503	1	2.10
SPY May 06 501.0 Call	503	478	25	3.69
SPXW May 03 4695.0 Put	503	503	0	0.15
UEC May 17 8.0 Call	502	502	0	0.07
SPY Jun 21 470.0 Put	502	502	0	2.16
FXI Jun 21 23.85 Put	502	502	0	0.18
SPY Sep 30 510.0 Call	501	501	0	17.58
XSP Jun 21 465.0 Put	501	501	0	1.52
XSP Jul 19 455.0 Put	501	501	0	2.01
TQQQ May 03 50.0 Put	501	501	0	0.27
WBA Jan 17 17.5 Put	500	500	0	2.45
WBD May 17 8.5 Call	500	500	0	0.18
SPX May 17 5295.0 Call	500	500	0	1.08
PDD May 17 140.0 Call	500	500	0	4.29
XSP Jul 19 475.0 Put	500	500	0	3.82
CVNA May 10 55.0 Call	500	500	0	62.75
SDS Jun 21 28.0 Call	500	500	0	1.00
DIS May 17 135.0 Call	500	500	0	0.15
VIX May 22 10.0 Put	500	500	0	0.01
QQQ May 02 433.0 Call	499	499	0	0.01
KWEB May 17 31.0 Call	499	499	0	0.49
TQQQ May 03 58.0 Call	498	498	0	0.02
F May 10 13.0 Call	498	498	0	0.03
ET Jan 17 17.0 Call	498	496	2	0.35
VIX May 22 25.0 Call	496	496	0	0.19
XLF May 24 40.0 Put	496	496	0	0.44
FTNT May 03 68.0 Call	496	496	0	2.41
ASHR Jun 21 25.0 Call	495	495	0	0.81
SPXW May 10 5050.0 Call	494	494	0	38.05
EEM May 17 41.5 Call	494	494	0	0.81
PBR May 10 17.0 Put	494	494	0	0.26
AMZN May 10 175.0 Put	494	494	0	0.74
FCX May 03 49.5 Call	494	494	0	0.14
SPY May 07 500.0 Put	493	493	0	2.85
AMZN May 17 185.0 Call	492	492	0	2.87
IWM May 02 198.0 Put	492	492	0	0.50
XLF May 24 42.0 Put	491	491	0	1.74
SPXW May 02 5080.0 Put	491	491	0	51.92
TLRY May 10 2.5 Call	491	491	0	0.05
PFE May 17 27.0 Put	490	490	0	0.39
SPXW May 08 5130.0 Call	490	490	0	8.60
SPXW May 02 5005.0 Call	490	490	0	29.91
SPY May 09 502.0 Call	489	489	0	4.23
SPY May 10 494.0 Put	489	369	120	1.75
SPXW May 02 4995.0 Call	488	488	0	43.50
BIDU Jun 21 115.0 Call	488	488	0	5.63
IWM May 06 198.0 Put	487	487	0	1.41
CVNA May 17 70.0 Call	486	486	0	44.08
SPY May 10 495.0 Put	486	486	0	1.85
AGNC May 31 9.5 Call	485	485	0	0.13
AMD May 17 143.0 Call	484	484	0	5.98
SNAP May 03 3.0 Call	484	484	0	13.09
AMD May 03 149.0 Call	483	483	0	0.42
SPXW May 03 4880.0 Put	482	482	0	0.39
AAPL May 03 157.5 Put	481	481	0	0.16
CSIQ Jun 21 14.0 Put	480	480	0	0.75
QQQ May 07 408.0 Put	480	480	0	0.29
JD May 17 32.0 Put	480	480	0	1.64
RIOT May 03 5.5 Call	480	480	0	4.58
TSLA May 17 255.0 Call	479	479	0	0.07
SPY May 10 504.0 Call	479	474	5	3.74
ACB May 03 8.0 Call	477	477	0	0.08
KMX May 17 70.0 Put	476	476	0	3.61
TSLA May 03 205.0 Call	474	474	0	0.05
SPXW May 10 4950.0 Put	474	474	0	16.79
YCL May 17 24.0 Call	473	473	0	0.07
HOOD May 03 17.0 Put	473	473	0	0.30
SPY May 24 500.0 Put	472	472	0	5.81
IWM May 03 200.0 Call	472	472	0	0.71
SPY May 17 520.0 Call	472	472	0	0.65
SPXW May 09 4300.0 Put	472	472	0	0.30
WMT May 10 59.0 Call	472	472	0	0.80
SPX May 17 5000.0 Put	471	471	0	43.70
QQQ May 02 436.0 Call	469	469	0	0.01
TSLA May 10 230.0 Call	467	467	0	0.06
CVNA May 10 70.0 Call	467	467	0	43.86
QQQ May 24 440.0 Call	467	467	0	2.52
SBUX May 03 80.0 Call	466	466	0	0.02
RIOT May 03 6.0 Call	465	465	0	4.07
ASHR Jun 21 25.0 Put	465	465	0	0.57
PFE May 10 27.5 Call	464	464	0	0.57
QQQ May 08 408.0 Put	464	464	0	0.38
SPXW May 10 5000.0 Put	464	464	0	29.91
AAPL May 03 172.5 Put	464	464	0	3.48
SPXW May 03 4860.0 Put	463	463	0	0.27
TQQQ May 03 55.0 Call	462	462	0	0.22
PFE Jun 21 32.5 Put	462	462	0	5.60
SPXW May 07 5100.0 Call	460	460	0	10.90
SPY Jun 07 440.0 Put	460	460	0	0.40
MSFT May 03 390.0 Put	459	459	0	0.74
IWM May 02 195.0 Put	459	459	0	0.03
QQQ May 03 422.0 Call	458	455	3	3.65
TQQQ May 24 60.0 Call	455	455	0	0.55
TSLA May 17 230.0 Call	454	454	0	0.17
SPY May 02 499.0 Call	453	453	0	3.67
FUBO May 03 2.0 Call	453	453	0	0.04
TSLA May 17 185.0 Call	452	452	0	4.42
KWEB Jun 21 20.0 Call	452	452	0	10.06
SPY May 24 480.0 Put	452	452	0	1.31
AMZN May 03 172.5 Put	450	450	0	0.06
RUT Jun 21 1800.0 Put	450	450	0	7.90
META May 03 455.0 Call	448	444	4	0.33
XSP May 03 505.0 Call	448	448	0	1.85
SPXW May 02 4625.0 Put	448	448	0	0.04
SPY May 10 502.0 Put	448	448	0	4.34
SPXW May 06 4900.0 Put	448	448	0	1.80
SPY May 03 513.0 Call	447	442	5	0.10
IWM May 17 207.0 Call	446	446	0	0.74
LLY May 03 790.0 Call	446	446	0	0.23
SPY May 03 487.0 Put	445	445	0	0.04
COP Jun 21 115.0 Put	444	444	0	1.54
NVDA Mar 21 1750.0 Call	444	444	0	18.15
TAL May 10 13.0 Call	443	443	0	0.33
QCOM May 03 185.0 Call	443	443	0	0.14
CVNA May 03 100.0 Put	442	442	0	0.22
SPY May 03 516.0 Call	442	442	0	0.03
BABA Jun 21 105.0 Call	442	442	0	0.40
IWM May 17 205.0 Call	441	441	0	1.13
META May 10 425.0 Put	440	440	0	2.98
SPY May 06 497.0 Put	440	438	2	1.28
SPY May 02 517.0 Call	440	440	0	0.01
ARKK Jul 19 55.0 Call	440	440	0	0.43
PDD May 17 135.0 Put	439	439	0	4.55
GOOGL May 03 172.5 Call	439	439	0	0.04
AMD May 10 155.0 Call	439	419	20	0.73
SNAP May 03 15.5 Put	438	438	0	0.06
XLI Sep 20 127.0 Call	438	438	0	2.50
XLI Sep 20 120.0 Put	438	438	0	3.45
SPY May 03 520.0 Call	438	438	0	0.01
ARKK Jul 19 48.0 Call	438	438	0	1.54
IWM May 10 194.0 Put	437	437	0	0.87
WMT May 17 65.0 Call	437	437	0	0.08
SOFI May 10 7.0 Call	436	436	0	0.18
SPY May 06 503.0 Put	436	436	0	3.68
NVDA May 03 835.0 Call	435	434	1	17.68
INTC May 03 30.5 Call	435	425	10	0.18
SPX May 17 5140.0 Call	434	434	0	18.70
PTON May 03 3.5 Call	434	428	6	0.01
SLV May 03 24.5 Call	433	433	0	0.14
SPXW May 03 5250.0 Call	433	433	0	0.10
SQ May 03 84.0 Call	432	432	0	0.26
PFE Jun 21 30.0 Call	432	432	0	0.26
UVXY2 May 03 7.0 Put	431	431	0	0.55
GOOGL May 03 167.5 Put	430	430	0	2.73
SPXW May 06 5015.0 Put	429	429	0	22.60
SPXW May 06 4870.0 Put	429	429	0	0.75
NKE Sep 20 87.5 Put	428	428	0	3.80
NVDA May 03 960.0 Call	428	428	0	0.09
DKNG May 03 40.0 Put	427	427	0	1.22
SNDL May 17 2.0 Put	427	427	0	0.13
BA May 03 182.5 Call	427	427	0	0.29
SOFI May 03 7.0 Put	426	426	0	0.14
SWKS May 17 83.0 Put	426	426	0	0.20
TSLA May 17 170.0 Put	426	426	0	3.25
TSLA May 03 155.0 Put	425	420	5	0.04
XSP May 03 500.0 Put	425	425	0	1.27
XSP May 03 502.0 Put	424	424	0	2.00
SPXW May 03 5155.0 Call	423	423	0	0.50
SLV May 03 24.0 Call	422	422	0	0.41
SPXW May 09 4985.0 Put	422	422	0	20.70
SPY May 03 488.0 Put	422	422	0	0.06
COP Jun 21 110.0 Put	422	422	0	0.77
SQ May 03 85.0 Call	421	421	0	0.23
SPX Jun 21 4925.0 Put	421	421	0	52.90
SPY May 03 486.0 Put	420	420	0	0.03
KO May 03 63.0 Call	420	420	0	0.02
GOOG May 03 160.0 Put	420	420	0	0.07
TQQQ May 03 49.0 Put	420	420	0	0.11
XSP May 06 487.0 Put	418	418	0	0.09
AMD May 10 160.0 Call	418	418	0	0.34
RIOT May 03 11.0 Call	418	415	3	0.06
MO Sep 20 47.5 Call	418	418	0	0.42
KWEB May 17 29.0 Call	418	418	0	1.59
SMCI May 03 800.0 Call	417	417	0	1.05
SNAP May 03 1.0 Call	417	417	0	15.15
CVNA May 10 130.0 Call	417	416	1	1.23
NCLH Sep 20 16.0 Call	416	416	0	1.92
META May 03 435.0 Put	414	405	9	2.38
VIX Jun 18 15.5 Call	414	414	0	1.65