Cboe Options Exchange Symbol Data
- Volume
- 10,413,465
- Orders
- 20,679,337,929
This list was last updated 2025-06-06 16:40:06.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPXW Jun 06 6010.0 Call | 126,206 | 126,206 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 06 6000.0 Put | 109,905 | 109,905 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW Jun 06 6020.0 Call | 103,814 | 103,814 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 06 6015.0 Call | 98,798 | 98,798 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 06 6005.0 Call | 86,528 | 86,528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 06 6000.0 Call | 86,402 | 86,402 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY Jun 06 600.0 Call | 85,096 | 82,516 | 2,580 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 06 5990.0 Put | 82,328 | 82,328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 06 6025.0 Call | 72,926 | 72,926 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 06 5995.0 Put | 72,159 | 72,159 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 06 6030.0 Call | 64,976 | 64,976 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 06 5980.0 Put | 63,769 | 63,769 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 06 599.0 Put | 63,520 | 62,156 | 1,364 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 06 5985.0 Put | 54,938 | 54,938 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 06 5950.0 Put | 54,205 | 54,205 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 06 598.0 Put | 53,860 | 51,330 | 2,530 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX Jun 18 40.0 Call | 52,583 | 52,583 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Jun 06 601.0 Call | 52,421 | 51,534 | 887 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 06 5970.0 Put | 51,693 | 51,693 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 06 6005.0 Put | 51,154 | 51,154 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| SPY Jun 06 599.0 Call | 46,776 | 45,457 | 1,319 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW Jun 06 5975.0 Put | 45,468 | 45,468 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 06 6050.0 Call | 45,434 | 45,434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 06 5960.0 Put | 44,118 | 44,118 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 06 6035.0 Call | 43,845 | 43,845 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 06 597.0 Put | 42,367 | 41,182 | 1,185 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Jun 06 5940.0 Put | 41,166 | 41,166 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 06 6040.0 Call | 40,843 | 40,843 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX Jun 18 30.0 Call | 37,846 | 37,846 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Jun 06 602.0 Call | 34,550 | 33,925 | 625 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 06 600.0 Put | 33,683 | 31,854 | 1,829 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPXW Jun 06 5930.0 Put | 33,204 | 33,204 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 06 6045.0 Call | 32,801 | 32,801 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 06 5965.0 Put | 32,565 | 32,565 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 06 6010.0 Put | 31,687 | 31,687 | 0 | 0 | 0.00 | 0 | 0.00 | 9.40 |
| SPXW Jun 06 5995.0 Call | 31,077 | 31,077 | 0 | 0 | 0.00 | 0 | 0.00 | 5.73 |
| SPY Jun 06 595.0 Put | 29,358 | 28,993 | 365 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 06 290.0 Put | 28,917 | 27,232 | 1,685 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 06 5955.0 Put | 28,690 | 28,690 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Jun 06 295.0 Put | 27,088 | 26,350 | 738 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| QQQ Jun 06 531.0 Call | 27,032 | 26,086 | 946 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jun 18 19.0 Call | 26,418 | 26,418 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPXW Jun 06 5945.0 Put | 25,401 | 25,401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 06 5990.0 Call | 24,169 | 24,169 | 0 | 0 | 0.00 | 0 | 0.00 | 11.00 |
| TSLA Jun 06 300.0 Call | 23,041 | 22,485 | 556 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 06 596.0 Put | 22,958 | 22,228 | 730 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 06 6060.0 Call | 22,740 | 22,740 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 06 5900.0 Put | 22,738 | 22,738 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jun 06 598.0 Call | 22,046 | 21,752 | 294 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| SPY Jun 06 603.0 Call | 21,920 | 21,545 | 375 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 06 530.0 Put | 21,617 | 20,715 | 902 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| VIX Jun 18 18.0 Put | 21,368 | 21,368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPY Jun 09 600.0 Call | 21,312 | 20,325 | 987 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| TSLA Jun 06 300.0 Put | 21,223 | 20,821 | 402 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| QQQ Jun 06 530.0 Call | 21,113 | 20,303 | 810 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPXW Jun 06 5920.0 Put | 20,842 | 20,842 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 06 6055.0 Call | 20,235 | 20,235 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 06 5935.0 Put | 19,535 | 19,535 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 06 5925.0 Put | 18,439 | 18,439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Jun 06 143.0 Call | 18,204 | 17,806 | 398 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jun 18 20.0 Call | 17,517 | 17,517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| TSLA Jun 06 305.0 Call | 17,293 | 17,035 | 258 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jun 18 25.0 Call | 16,705 | 16,705 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPX Jun 20 5950.0 Put | 16,391 | 16,391 | 0 | 0 | 0.00 | 0 | 0.00 | 38.38 |
| QQQ Jun 06 532.0 Call | 15,430 | 15,055 | 375 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 06 142.0 Call | 15,385 | 15,188 | 197 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 09 599.0 Put | 15,343 | 15,090 | 253 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| SPXW Jun 13 5950.0 Put | 15,128 | 15,128 | 0 | 0 | 0.00 | 0 | 0.00 | 23.73 |
| QQQ Jun 06 529.0 Put | 14,722 | 14,358 | 364 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jun 06 205.0 Call | 14,652 | 14,063 | 589 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Jun 06 6070.0 Call | 14,420 | 14,420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 13 5975.0 Put | 14,279 | 14,279 | 0 | 0 | 0.00 | 0 | 0.00 | 31.76 |
| SPX Jun 20 5975.0 Put | 14,207 | 14,207 | 0 | 0 | 0.00 | 0 | 0.00 | 45.50 |
| VIX Jun 18 18.5 Call | 14,045 | 14,045 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| TSLA Jun 06 310.0 Call | 13,475 | 12,980 | 495 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jun 18 22.0 Call | 13,173 | 13,173 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPXW Jun 06 5985.0 Call | 13,075 | 13,075 | 0 | 0 | 0.00 | 0 | 0.00 | 14.60 |
| SPXW Jun 06 5915.0 Put | 13,022 | 13,022 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX Jun 18 18.5 Put | 13,016 | 13,016 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| XLF Jul 03 53.0 Call | 12,734 | 12,734 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| MARA Jun 06 15.5 Call | 12,352 | 12,351 | 1 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| VIX Nov 19 20.0 Put | 12,034 | 12,034 | 0 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| NVDA Jun 06 142.0 Put | 11,916 | 11,394 | 522 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| AMZN Jun 06 215.0 Call | 11,869 | 11,842 | 27 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 06 528.0 Put | 11,833 | 11,680 | 153 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 18 201.0 Put | 11,784 | 11,784 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| SPXW Jun 06 5910.0 Put | 11,572 | 11,572 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jun 06 533.0 Call | 11,516 | 11,263 | 253 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 06 6065.0 Call | 11,458 | 11,458 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 06 5905.0 Put | 11,414 | 11,414 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 09 5850.0 Put | 11,404 | 11,404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Jun 06 605.0 Call | 11,374 | 11,165 | 209 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 06 604.0 Call | 11,355 | 11,310 | 45 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 06 590.0 Put | 11,325 | 10,999 | 326 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 06 6075.0 Call | 11,261 | 11,261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Jun 06 280.0 Put | 11,247 | 11,162 | 85 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 18 198.0 Put | 11,208 | 11,208 | 0 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| SPXW Jun 06 5880.0 Put | 10,898 | 10,898 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jun 06 531.0 Put | 10,855 | 10,511 | 344 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| SPXW Jun 09 6050.0 Call | 10,841 | 10,841 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| NVDA Jun 06 145.0 Call | 10,814 | 10,797 | 17 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 06 302.5 Call | 10,788 | 10,565 | 223 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 06 5800.0 Put | 10,766 | 10,766 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Jun 06 270.0 Put | 10,582 | 10,421 | 161 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 13 145.0 Call | 10,381 | 10,339 | 42 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| MSTR Jun 13 395.0 Call | 10,255 | 10,255 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| SPXW Jun 06 5895.0 Put | 10,244 | 10,244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Jun 06 285.0 Put | 10,235 | 10,069 | 166 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPX Jun 20 6000.0 Call | 10,164 | 10,164 | 0 | 0 | 0.00 | 0 | 0.00 | 64.25 |
| SPXW Jun 06 6110.0 Call | 10,144 | 10,144 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Jun 06 141.0 Put | 9,985 | 9,937 | 48 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 06 5885.0 Put | 9,909 | 9,909 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 06 6015.0 Put | 9,865 | 9,865 | 0 | 0 | 0.00 | 0 | 0.00 | 14.90 |
| SPXW Jun 06 5980.0 Call | 9,778 | 9,778 | 0 | 0 | 0.00 | 0 | 0.00 | 20.80 |
| SPXW Jun 06 5870.0 Put | 9,527 | 9,527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX Jun 18 19.5 Put | 9,507 | 9,507 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| SPXW Jun 09 6000.0 Call | 9,480 | 9,480 | 0 | 0 | 0.00 | 0 | 0.00 | 20.87 |
| SPY Jun 09 598.0 Put | 9,439 | 9,268 | 171 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| AMZN Jun 06 212.5 Call | 9,216 | 9,141 | 75 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| SPY Jun 09 599.0 Call | 9,099 | 8,961 | 138 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SPXW Jun 06 5875.0 Put | 9,091 | 9,091 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GOOGL Jun 06 175.0 Call | 9,031 | 8,975 | 56 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 25 5000.0 Put | 8,866 | 8,866 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SPXW Jun 09 5950.0 Put | 8,860 | 8,860 | 0 | 0 | 0.00 | 0 | 0.00 | 5.82 |
| SPXW Jun 06 5890.0 Put | 8,785 | 8,785 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 09 6040.0 Call | 8,763 | 8,763 | 0 | 0 | 0.00 | 0 | 0.00 | 5.52 |
| SPY Jun 09 598.0 Call | 8,743 | 8,691 | 52 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| SPY Jun 09 601.0 Call | 8,732 | 8,622 | 110 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| APLD Jun 06 15.0 Call | 8,684 | 8,671 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 06 6100.0 Call | 8,580 | 8,580 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| META Jun 06 700.0 Call | 8,571 | 8,532 | 39 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 06 140.0 Put | 8,443 | 8,395 | 48 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jun 18 17.0 Put | 8,415 | 8,415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPX Jul 18 4700.0 Put | 8,365 | 8,365 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| SPX Jun 20 6000.0 Put | 8,280 | 8,280 | 0 | 0 | 0.00 | 0 | 0.00 | 56.63 |
| QQQ Jun 06 526.0 Put | 8,162 | 7,941 | 221 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MARA Jun 13 16.5 Call | 8,128 | 8,128 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AAPL Jun 20 235.0 Put | 8,115 | 8,115 | 0 | 0 | 0.00 | 0 | 0.00 | 29.99 |
| NVDA Jun 06 140.0 Call | 8,077 | 8,075 | 2 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| TSLA Jun 06 275.0 Put | 8,068 | 7,853 | 215 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 09 600.0 Put | 8,003 | 7,812 | 191 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| SPXW Jun 06 6125.0 Call | 7,922 | 7,922 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX Jun 18 19.0 Put | 7,915 | 7,915 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPXW Jun 06 6080.0 Call | 7,826 | 7,826 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MARA Jun 13 17.0 Call | 7,728 | 7,728 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPXW Jun 06 5860.0 Put | 7,692 | 7,692 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 06 593.0 Put | 7,597 | 7,589 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 06 315.0 Call | 7,548 | 7,501 | 47 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 06 594.0 Put | 7,496 | 7,412 | 84 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 06 320.0 Call | 7,453 | 7,390 | 63 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jul 16 21.0 Call | 7,381 | 7,381 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| SPXW Jun 09 6045.0 Call | 7,343 | 7,343 | 0 | 0 | 0.00 | 0 | 0.00 | 4.52 |
| MARA Jun 06 15.0 Call | 7,286 | 7,286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| NVDA Jun 06 144.0 Call | 7,281 | 7,148 | 133 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jul 16 21.0 Put | 7,267 | 7,267 | 0 | 0 | 0.00 | 0 | 0.00 | 2.71 |
| NVDA Jun 13 150.0 Call | 7,198 | 7,168 | 30 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPXW Jun 06 5850.0 Put | 7,184 | 7,184 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPX Dec 19 4900.0 Put | 7,106 | 7,106 | 0 | 0 | 0.00 | 0 | 0.00 | 60.63 |
| IWM Jun 06 212.0 Call | 7,088 | 6,694 | 394 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| RIOT Jun 06 9.0 Call | 7,084 | 7,084 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| RIOT Jun 13 11.0 Call | 7,069 | 7,069 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPX Dec 19 5000.0 Put | 7,066 | 7,066 | 0 | 0 | 0.00 | 0 | 0.00 | 69.00 |
| AAPL Jun 06 207.5 Call | 7,053 | 7,043 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XSP Jun 06 600.0 Call | 6,933 | 6,933 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Jun 10 445.0 Put | 6,900 | 6,900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 10 475.0 Put | 6,900 | 6,900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| APA Jun 06 19.0 Call | 6,865 | 6,850 | 15 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 06 529.0 Call | 6,858 | 6,790 | 68 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| CLSK Jun 06 9.5 Call | 6,850 | 6,850 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPX Dec 19 2800.0 Put | 6,807 | 6,807 | 0 | 0 | 0.00 | 0 | 0.00 | 7.39 |
| QQQ Jun 09 530.0 Call | 6,790 | 5,723 | 1,067 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| SPXW Jun 09 5900.0 Put | 6,772 | 6,772 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| NVDA Jun 13 142.0 Call | 6,748 | 6,742 | 6 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| SPX Jul 18 6200.0 Call | 6,620 | 6,620 | 0 | 0 | 0.00 | 0 | 0.00 | 38.46 |
| NVDA Jun 06 141.0 Call | 6,598 | 6,576 | 22 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| AAPL Jun 06 202.5 Put | 6,512 | 6,386 | 126 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 10 485.0 Put | 6,500 | 6,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jun 10 450.0 Put | 6,500 | 6,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jul 18 6000.0 Put | 6,477 | 6,477 | 0 | 0 | 0.00 | 0 | 0.00 | 101.80 |
| QQQ Jun 06 527.0 Put | 6,435 | 6,275 | 160 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MSTR Jun 06 382.5 Call | 6,400 | 6,383 | 17 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MARA Jun 13 13.0 Put | 6,398 | 6,398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IREN Jun 20 9.0 Call | 6,392 | 6,392 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| META Jun 06 705.0 Call | 6,305 | 6,173 | 132 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CLSK Jun 13 10.5 Call | 6,304 | 6,304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| MARA Jun 13 19.5 Call | 6,300 | 6,300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Jun 20 6015.0 Call | 6,268 | 6,268 | 0 | 0 | 0.00 | 0 | 0.00 | 56.90 |
| MARA Jun 06 13.0 Put | 6,267 | 6,267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jun 20 6015.0 Put | 6,264 | 6,264 | 0 | 0 | 0.00 | 0 | 0.00 | 63.40 |
| SPX Oct 17 1600.0 Put | 6,250 | 6,250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPXW Jun 23 5050.0 Put | 6,241 | 6,241 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPY Jun 09 595.0 Put | 6,108 | 5,986 | 122 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SPY Jul 18 585.0 Put | 6,105 | 6,089 | 16 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| TSLA Jun 06 307.5 Call | 6,083 | 6,016 | 67 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 13 5450.0 Put | 6,081 | 6,081 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Jul 18 560.0 Put | 6,033 | 6,033 | 0 | 0 | 0.00 | 0 | 0.00 | 3.21 |
| QQQ Jul 18 510.0 Put | 6,020 | 6,020 | 0 | 0 | 0.00 | 0 | 0.00 | 6.38 |
| ETSY Jun 13 66.0 Call | 6,019 | 6,019 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| TSLA Jun 06 295.0 Call | 5,980 | 5,979 | 1 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| GRAB Jul 18 5.5 Call | 5,950 | 5,950 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Jun 09 5750.0 Put | 5,944 | 5,944 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ Jul 18 495.0 Put | 5,899 | 5,899 | 0 | 0 | 0.00 | 0 | 0.00 | 3.99 |
| SPY Jun 06 592.0 Put | 5,884 | 5,856 | 28 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| REXR Jul 18 30.0 Put | 5,881 | 5,881 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Jun 11 500.0 Put | 5,880 | 5,880 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 09 6020.0 Call | 5,870 | 5,870 | 0 | 0 | 0.00 | 0 | 0.00 | 11.42 |
| SPXW Jun 24 5000.0 Put | 5,869 | 5,869 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| SPY Jun 06 597.0 Call | 5,865 | 5,815 | 50 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| SPX Dec 19 4500.0 Put | 5,834 | 5,834 | 0 | 0 | 0.00 | 0 | 0.00 | 37.73 |
| SPY Jun 09 603.0 Call | 5,825 | 5,774 | 51 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SPXW Jun 06 5865.0 Put | 5,792 | 5,792 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 18 5100.0 Put | 5,791 | 5,791 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SPY Jun 06 591.0 Put | 5,779 | 5,768 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Jun 06 75.0 Call | 5,774 | 5,709 | 65 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIOT Jun 13 13.0 Call | 5,726 | 5,726 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM Jun 06 213.0 Call | 5,720 | 5,717 | 3 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 09 605.0 Call | 5,625 | 5,594 | 31 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY Jun 09 602.0 Call | 5,600 | 5,553 | 47 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| SPXW Jun 06 6020.0 Put | 5,576 | 5,576 | 0 | 0 | 0.00 | 0 | 0.00 | 20.30 |
| MSTR Jun 13 390.0 Call | 5,568 | 3,483 | 2,085 | 0 | 0.00 | 0 | 0.00 | 4.14 |
| VIX Aug 20 20.0 Call | 5,566 | 5,566 | 0 | 0 | 0.00 | 0 | 0.00 | 3.16 |
| SPXW Jun 09 6000.0 Put | 5,565 | 5,565 | 0 | 0 | 0.00 | 0 | 0.00 | 19.00 |
| SPX Jul 18 5000.0 Put | 5,563 | 5,563 | 0 | 0 | 0.00 | 0 | 0.00 | 6.80 |
| AAPL Jun 06 202.5 Call | 5,483 | 5,451 | 32 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| SPY Jun 11 520.0 Put | 5,483 | 5,483 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CLSK Jun 13 11.5 Call | 5,465 | 5,465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA Jun 06 250.0 Put | 5,459 | 5,455 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jul 18 6000.0 Call | 5,439 | 5,439 | 0 | 0 | 0.00 | 0 | 0.00 | 132.80 |
| SPY Jun 06 589.0 Put | 5,435 | 5,315 | 120 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 06 5790.0 Put | 5,417 | 5,417 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX Jun 18 16.0 Put | 5,411 | 5,411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ Jun 10 490.0 Put | 5,400 | 5,400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jun 10 460.0 Put | 5,400 | 5,400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jun 18 32.0 Call | 5,380 | 5,380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| VIX Jun 18 16.5 Put | 5,375 | 5,375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| PLTR Jun 06 128.0 Call | 5,325 | 5,057 | 268 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| VIX Aug 20 21.0 Call | 5,325 | 5,325 | 0 | 0 | 0.00 | 0 | 0.00 | 2.86 |
| NVDA Jun 20 145.0 Call | 5,325 | 5,325 | 0 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| TDOC Jun 06 7.5 Call | 5,304 | 5,304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Oct 22 50.0 Call | 5,302 | 5,302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SPXW Jun 06 5840.0 Put | 5,295 | 5,295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 09 6080.0 Call | 5,272 | 5,272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| TSLA Jun 13 300.0 Call | 5,269 | 5,216 | 53 | 0 | 0.00 | 0 | 0.00 | 9.77 |
| SPY Jun 09 590.0 Put | 5,266 | 5,261 | 5 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| VIX Jul 16 28.0 Call | 5,230 | 5,230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| CLSK Jun 06 10.5 Call | 5,226 | 5,226 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AVGO Jun 06 260.0 Call | 5,212 | 5,171 | 41 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTR Jun 13 387.5 Call | 5,209 | 5,209 | 0 | 0 | 0.00 | 0 | 0.00 | 4.43 |
| GOOGL Jun 06 172.5 Call | 5,209 | 4,914 | 295 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| NVDA Jun 13 143.0 Call | 5,173 | 5,149 | 24 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| QQQ Jun 06 534.0 Call | 5,165 | 5,001 | 164 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 09 6010.0 Call | 5,164 | 5,164 | 0 | 0 | 0.00 | 0 | 0.00 | 15.72 |
| HOOD Jun 13 80.0 Call | 5,141 | 4,940 | 201 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| VIX Jun 18 17.5 Put | 5,125 | 5,125 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| GLD Jun 20 283.0 Put | 5,119 | 5,119 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| GLD Jun 20 293.0 Put | 5,112 | 5,112 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SPXW Jun 09 5975.0 Put | 5,108 | 5,108 | 0 | 0 | 0.00 | 0 | 0.00 | 10.78 |
| SPY Jun 30 585.0 Put | 5,103 | 4,563 | 540 | 0 | 0.00 | 0 | 0.00 | 3.88 |
| IWM Jun 06 211.0 Put | 5,097 | 5,047 | 50 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| MSTR Jun 13 392.5 Call | 5,076 | 5,076 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| SPY Jun 06 601.0 Put | 5,075 | 5,005 | 70 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| NVDA Jun 20 150.0 Call | 5,071 | 5,051 | 20 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SPXW Jun 06 6085.0 Call | 5,047 | 5,047 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| FXI Jun 20 37.0 Call | 5,046 | 5,046 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY Jun 09 606.0 Call | 5,038 | 5,033 | 5 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPXW Jun 06 6090.0 Call | 5,027 | 5,027 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SOFI Jun 13 14.5 Call | 5,022 | 5,007 | 15 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW Jun 09 5955.0 Put | 5,022 | 5,022 | 0 | 0 | 0.00 | 0 | 0.00 | 6.52 |
| QQQ Jun 06 532.0 Put | 5,017 | 5,010 | 7 | 0 | 0.00 | 0 | 0.00 | 2.14 |
| FXI Jun 20 36.0 Put | 5,008 | 5,008 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SPXW Jun 06 5975.0 Call | 5,005 | 5,005 | 0 | 0 | 0.00 | 0 | 0.00 | 25.70 |
| QQQ Jun 10 480.0 Put | 5,001 | 5,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| FXI Sep 19 30.0 Put | 5,001 | 5,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| JETS Jul 18 28.0 Call | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| JETS Jul 18 25.0 Call | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ Jun 10 455.0 Put | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 13 5900.0 Put | 4,985 | 4,985 | 0 | 0 | 0.00 | 0 | 0.00 | 13.00 |
| TSLA Jun 06 312.5 Call | 4,982 | 4,962 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 06 290.0 Call | 4,973 | 4,965 | 8 | 0 | 0.00 | 0 | 0.00 | 5.39 |
| AAPL Jun 06 205.0 Put | 4,953 | 4,851 | 102 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| QQQ Jun 06 525.0 Put | 4,933 | 4,910 | 23 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Jun 09 6060.0 Call | 4,913 | 4,913 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| SPXW Jun 06 6095.0 Call | 4,891 | 4,891 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IREN Sep 19 11.0 Call | 4,887 | 4,887 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| IREN Sep 19 14.0 Call | 4,886 | 4,886 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| TNA Jun 13 27.0 Put | 4,805 | 4,805 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| VIX Jun 18 21.0 Call | 4,804 | 4,804 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| IBIT Jun 13 63.0 Call | 4,796 | 4,796 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| TSLA Jun 06 260.0 Put | 4,773 | 4,735 | 38 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Aug 20 21.0 Put | 4,757 | 4,757 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| SPXW Jun 13 5550.0 Put | 4,713 | 4,713 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPXW Jun 11 5700.0 Put | 4,712 | 4,712 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| VIX Jul 16 17.0 Put | 4,655 | 4,655 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPY Jun 06 585.0 Put | 4,631 | 4,631 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Jun 06 74.0 Put | 4,626 | 4,620 | 6 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPXW Jun 06 6115.0 Call | 4,623 | 4,623 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TNA Jun 13 33.0 Call | 4,614 | 4,614 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| VIX Jul 16 42.5 Call | 4,610 | 4,610 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AMZN Jun 13 215.0 Call | 4,606 | 4,490 | 116 | 0 | 0.00 | 0 | 0.00 | 2.64 |
| XSP Jun 06 600.0 Put | 4,594 | 4,594 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jul 16 55.0 Call | 4,563 | 4,563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| TSLA Jun 06 330.0 Call | 4,546 | 4,525 | 21 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 06 5835.0 Put | 4,545 | 4,545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPX Dec 19 3700.0 Put | 4,523 | 4,523 | 0 | 0 | 0.00 | 0 | 0.00 | 17.20 |
| AAPL Jun 13 210.0 Call | 4,513 | 4,436 | 77 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| SPX Sep 19 4900.0 Put | 4,511 | 4,511 | 0 | 0 | 0.00 | 0 | 0.00 | 26.09 |
| IBIT Jun 13 65.0 Call | 4,498 | 4,498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Jun 06 5825.0 Put | 4,495 | 4,495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jun 09 597.0 Put | 4,462 | 4,329 | 133 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| SPX Jul 18 5350.0 Put | 4,449 | 4,449 | 0 | 0 | 0.00 | 0 | 0.00 | 14.90 |
| SPXW Jun 09 6005.0 Call | 4,440 | 4,440 | 0 | 0 | 0.00 | 0 | 0.00 | 18.15 |
| SPXW Jun 13 6150.0 Call | 4,432 | 4,432 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| VIX Jun 18 20.0 Put | 4,412 | 4,412 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| APLD Jun 06 14.0 Call | 4,406 | 4,401 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jun 13 220.0 Call | 4,392 | 4,374 | 18 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| SPXW Jun 10 5950.0 Put | 4,385 | 4,385 | 0 | 0 | 0.00 | 0 | 0.00 | 10.40 |
| MARA Jun 06 16.0 Call | 4,360 | 4,201 | 159 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Jun 06 14.5 Call | 4,351 | 4,330 | 21 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jun 09 604.0 Call | 4,348 | 4,338 | 10 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| TSLA Jun 06 305.0 Put | 4,337 | 4,029 | 308 | 0 | 0.00 | 0 | 0.00 | 9.86 |
| ETSY Jun 13 65.0 Call | 4,335 | 4,335 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| QQQ Jun 09 465.0 Put | 4,306 | 4,306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Jun 13 300.0 Put | 4,305 | 4,267 | 38 | 0 | 0.00 | 0 | 0.00 | 14.42 |
| SPXW Jun 09 5960.0 Put | 4,305 | 4,305 | 0 | 0 | 0.00 | 0 | 0.00 | 7.47 |
| PLTR Jun 06 127.0 Call | 4,294 | 4,286 | 8 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| VIX Aug 20 65.0 Call | 4,280 | 4,280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| TSLA Jun 06 240.0 Put | 4,270 | 2,217 | 2,053 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLL Jun 06 11.0 Call | 4,262 | 4,242 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 09 531.0 Call | 4,257 | 4,238 | 19 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SPX Jun 20 4100.0 Put | 4,256 | 4,256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPX Jun 20 4650.0 Put | 4,254 | 4,254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPXW Jun 06 5795.0 Put | 4,240 | 4,240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 06 5970.0 Call | 4,227 | 4,227 | 0 | 0 | 0.00 | 0 | 0.00 | 29.40 |
| IWM Jun 06 210.0 Put | 4,220 | 4,135 | 85 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMBC Aug 15 9.0 Call | 4,206 | 4,206 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| TSLA Jun 06 302.5 Put | 4,204 | 4,175 | 29 | 0 | 0.00 | 0 | 0.00 | 6.92 |
| VIX Aug 20 100.0 Call | 4,175 | 4,175 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPXW Jun 06 5855.0 Put | 4,166 | 4,166 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NKE Jun 06 63.0 Call | 4,161 | 4,160 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPX Jun 20 6200.0 Call | 4,157 | 4,157 | 0 | 0 | 0.00 | 0 | 0.00 | 4.59 |
| QQQ Jun 06 535.0 Call | 4,125 | 4,099 | 26 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XSP Jun 06 599.0 Put | 4,096 | 4,096 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jul 16 23.0 Call | 4,077 | 4,077 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| SPXW Jun 13 5850.0 Put | 4,068 | 4,068 | 0 | 0 | 0.00 | 0 | 0.00 | 6.98 |
| SPXW Jun 06 5830.0 Put | 4,064 | 4,064 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX Jun 18 26.0 Call | 4,055 | 4,055 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPXW Jun 09 6100.0 Call | 4,052 | 4,052 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| PLTR Jun 06 130.0 Call | 4,048 | 4,001 | 47 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 13 140.0 Put | 4,031 | 3,940 | 91 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| PLTR Jun 06 125.0 Call | 4,028 | 4,013 | 15 | 0 | 0.00 | 0 | 0.00 | 2.71 |
| QQQ Jun 09 530.0 Put | 4,021 | 3,994 | 27 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| SPX Jun 20 6005.0 Put | 4,010 | 4,010 | 0 | 0 | 0.00 | 0 | 0.00 | 59.40 |
| AMZN Jun 13 217.5 Call | 4,007 | 4,002 | 5 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| VIX Aug 20 110.0 Call | 4,000 | 4,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| VIX Nov 19 65.0 Call | 4,000 | 4,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPXW Jun 09 5695.0 Put | 3,951 | 3,951 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA Jun 06 265.0 Put | 3,943 | 3,936 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 13 590.0 Put | 3,941 | 3,934 | 7 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| SPX Jun 20 6005.0 Call | 3,930 | 3,930 | 0 | 0 | 0.00 | 0 | 0.00 | 60.40 |
| AMZN Jun 13 212.5 Call | 3,925 | 3,923 | 2 | 0 | 0.00 | 0 | 0.00 | 3.92 |
| SPXW Jun 09 5100.0 Put | 3,917 | 3,917 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 06 5805.0 Put | 3,907 | 3,907 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPX Mar 20 5000.0 Put | 3,900 | 3,900 | 0 | 0 | 0.00 | 0 | 0.00 | 99.48 |
| AMZN Jun 20 215.0 Call | 3,895 | 3,895 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| TSLA Jun 13 295.0 Put | 3,877 | 3,874 | 3 | 0 | 0.00 | 0 | 0.00 | 11.80 |
| SPXW Jun 09 5885.0 Put | 3,864 | 3,864 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| PLTR Jun 06 126.0 Call | 3,861 | 3,828 | 33 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| C Jul 18 67.5 Put | 3,850 | 3,850 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPXW Jun 09 6070.0 Call | 3,842 | 3,842 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SPXW Jun 09 5910.0 Put | 3,792 | 3,792 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| GOOG Jun 06 175.0 Call | 3,784 | 3,732 | 52 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Jun 06 6120.0 Call | 3,775 | 3,775 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Jun 06 197.5 Put | 3,769 | 3,415 | 354 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XSP Jun 06 601.0 Call | 3,754 | 3,754 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HUT Jun 13 20.0 Call | 3,750 | 3,749 | 1 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SQQQ Jun 06 22.5 Call | 3,732 | 3,707 | 25 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HYG Aug 15 74.0 Put | 3,732 | 3,732 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SOFI Jun 06 14.0 Call | 3,715 | 3,641 | 74 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPXW Jun 06 5815.0 Put | 3,709 | 3,709 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 06 5845.0 Put | 3,708 | 3,708 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jun 11 430.0 Put | 3,700 | 3,700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 11 460.0 Put | 3,700 | 3,700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XSP Jun 06 598.0 Put | 3,690 | 3,690 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jun 20 5800.0 Put | 3,687 | 3,687 | 0 | 0 | 0.00 | 0 | 0.00 | 12.50 |
| AMZN Jun 20 222.5 Call | 3,682 | 3,682 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| AVGO Jun 06 255.0 Call | 3,644 | 3,634 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 13 290.0 Put | 3,641 | 3,638 | 3 | 0 | 0.00 | 0 | 0.00 | 9.58 |
| SPXW Jun 09 6030.0 Call | 3,632 | 3,632 | 0 | 0 | 0.00 | 0 | 0.00 | 8.10 |
| SPXW Jun 09 6035.0 Call | 3,628 | 3,628 | 0 | 0 | 0.00 | 0 | 0.00 | 6.62 |
| HUT Jun 06 16.5 Call | 3,596 | 3,596 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| AAPL Jun 13 205.0 Call | 3,595 | 3,578 | 17 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| AMZN Jun 20 115.0 Put | 3,573 | 3,573 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 06 143.0 Put | 3,572 | 3,565 | 7 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| DLTR Jun 20 115.0 Put | 3,570 | 3,570 | 0 | 0 | 0.00 | 0 | 0.00 | 20.44 |
| DLTR Jun 20 130.0 Put | 3,570 | 3,570 | 0 | 0 | 0.00 | 0 | 0.00 | 35.44 |
| SPXW Jun 09 5825.0 Put | 3,556 | 3,556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TQQQ Jun 06 73.0 Call | 3,552 | 3,552 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| QQQ Jun 09 532.0 Call | 3,544 | 3,262 | 282 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| VIX Jun 18 22.5 Call | 3,541 | 3,541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| VIX Jul 16 16.5 Put | 3,515 | 3,515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| QQQ Jun 09 400.0 Put | 3,500 | 3,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 06 588.0 Put | 3,485 | 3,364 | 121 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 09 6075.0 Call | 3,477 | 3,477 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY Jun 09 596.0 Put | 3,475 | 3,436 | 39 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| NVDA Jun 13 144.0 Call | 3,455 | 3,452 | 3 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| SPX Jun 20 5200.0 Put | 3,448 | 3,448 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| TSLA Jun 13 270.0 Put | 3,446 | 3,439 | 7 | 0 | 0.00 | 0 | 0.00 | 3.98 |
| SPXW Jun 09 6055.0 Call | 3,437 | 3,437 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| SPXW Jun 30 5000.0 Put | 3,427 | 3,427 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| XSP Jun 06 603.0 Call | 3,424 | 3,424 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 06 5820.0 Put | 3,412 | 3,412 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX Sep 17 60.0 Call | 3,409 | 3,409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| VIX Sep 17 85.0 Call | 3,407 | 3,407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| VIX Jul 16 24.0 Call | 3,401 | 3,401 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| VIX Jun 18 50.0 Call | 3,400 | 3,400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TSLA Jun 13 250.0 Put | 3,397 | 3,365 | 32 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| HOOD Jun 13 85.0 Call | 3,397 | 3,383 | 14 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| NVDA Jun 20 135.0 Put | 3,396 | 3,380 | 16 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| SPY Jun 13 580.0 Put | 3,393 | 3,391 | 2 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| AVGO Jun 06 265.0 Call | 3,393 | 3,388 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SQQQ Jun 06 22.0 Call | 3,393 | 3,385 | 8 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY Jun 06 606.0 Call | 3,375 | 3,375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 06 6105.0 Call | 3,368 | 3,368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Jun 20 350.0 Call | 3,361 | 3,340 | 21 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| SPXW Jun 13 6000.0 Put | 3,344 | 3,344 | 0 | 0 | 0.00 | 0 | 0.00 | 41.52 |
| AAPL Jun 06 200.0 Put | 3,339 | 3,339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Sep 19 5500.0 Put | 3,335 | 3,335 | 0 | 0 | 0.00 | 0 | 0.00 | 73.08 |
| AAPL Jun 20 240.0 Put | 3,305 | 3,305 | 0 | 0 | 0.00 | 0 | 0.00 | 34.97 |
| SPX Jul 18 5000.0 Call | 3,296 | 3,296 | 0 | 0 | 0.00 | 0 | 0.00 | 1,032.60 |
| TSLA Jun 13 320.0 Call | 3,296 | 3,284 | 12 | 0 | 0.00 | 0 | 0.00 | 3.53 |
| JD Sep 19 49.0 Call | 3,279 | 3,279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| XSP Jul 18 625.0 Call | 3,275 | 3,275 | 0 | 0 | 0.00 | 0 | 0.00 | 2.74 |
| SPX Jun 18 6000.0 Call | 3,274 | 3,274 | 0 | 0 | 0.00 | 0 | 0.00 | 536.50 |
| PLTR Jun 06 129.0 Call | 3,254 | 3,251 | 3 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMZN Jun 06 210.0 Put | 3,245 | 3,229 | 16 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPX Jul 18 6250.0 Call | 3,241 | 3,241 | 0 | 0 | 0.00 | 0 | 0.00 | 26.59 |
| SPY Jun 09 594.0 Put | 3,231 | 3,121 | 110 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| AMZN Jun 06 210.0 Call | 3,214 | 3,214 | 0 | 0 | 0.00 | 0 | 0.00 | 3.58 |
| TSLA Jun 13 280.0 Put | 3,183 | 3,182 | 1 | 0 | 0.00 | 0 | 0.00 | 6.22 |
| AMZN Jun 13 210.0 Call | 3,175 | 3,174 | 1 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| SPY Jun 06 587.0 Put | 3,174 | 3,147 | 27 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jul 16 16.0 Put | 3,153 | 3,153 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| XSP Jun 06 602.0 Call | 3,152 | 3,152 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Jun 06 73.0 Put | 3,137 | 3,136 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 18 540.0 Put | 3,132 | 3,132 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| SPX Jan 16 1200.0 Put | 3,118 | 3,118 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| QQQ Jun 09 527.0 Put | 3,117 | 3,114 | 3 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| SPXW Jun 11 6075.0 Call | 3,115 | 3,115 | 0 | 0 | 0.00 | 0 | 0.00 | 7.62 |
| SPX Dec 19 1400.0 Put | 3,112 | 3,112 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPXW Jun 09 6025.0 Call | 3,108 | 3,108 | 0 | 0 | 0.00 | 0 | 0.00 | 9.51 |
| GOOGL Jun 06 172.5 Put | 3,101 | 3,071 | 30 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XSP Jun 06 594.0 Put | 3,080 | 3,080 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 09 6005.0 Put | 3,076 | 3,076 | 0 | 0 | 0.00 | 0 | 0.00 | 21.20 |
| GOOG Jun 06 177.5 Call | 3,068 | 3,064 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 06 586.0 Put | 3,068 | 3,038 | 30 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jun 18 23.0 Call | 3,067 | 3,067 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| NVDA Jun 13 142.0 Put | 3,066 | 3,059 | 7 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| NVDA Jun 06 150.0 Call | 3,059 | 3,047 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jun 06 120.0 Call | 3,058 | 3,055 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CLF Jun 20 7.0 Call | 3,032 | 3,032 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| NVDA Jun 06 138.0 Put | 3,025 | 3,025 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 31 5500.0 Put | 3,022 | 3,022 | 0 | 0 | 0.00 | 0 | 0.00 | 33.70 |
| SPXW Jun 13 6100.0 Call | 3,022 | 3,022 | 0 | 0 | 0.00 | 0 | 0.00 | 8.70 |
| SPY Jul 18 450.0 Put | 3,018 | 3,018 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| VIX Jun 18 36.0 Call | 3,017 | 3,017 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Jun 13 5715.0 Put | 3,013 | 3,013 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| META Jun 06 710.0 Call | 3,006 | 3,001 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Sep 19 4700.0 Put | 3,003 | 3,003 | 0 | 0 | 0.00 | 0 | 0.00 | 19.46 |
| SPXW Jul 31 5000.0 Put | 3,002 | 3,002 | 0 | 0 | 0.00 | 0 | 0.00 | 10.66 |
| SPX Dec 19 6750.0 Call | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 41.16 |
| TLT Jun 20 100.0 Put | 2,990 | 2,990 | 0 | 0 | 0.00 | 0 | 0.00 | 14.70 |
| SPXW Jun 20 5800.0 Put | 2,987 | 2,987 | 0 | 0 | 0.00 | 0 | 0.00 | 13.50 |
| NVDA Jun 13 148.0 Call | 2,987 | 2,986 | 1 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SPXW Jun 09 5725.0 Put | 2,982 | 2,982 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Jun 09 5800.0 Put | 2,973 | 2,973 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Jun 06 5810.0 Put | 2,972 | 2,972 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 13 6200.0 Call | 2,961 | 2,961 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| QQQ Jun 06 536.0 Call | 2,953 | 2,942 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 13 6000.0 Call | 2,948 | 2,948 | 0 | 0 | 0.00 | 0 | 0.00 | 45.80 |
| SPXW Jun 09 5980.0 Put | 2,945 | 2,945 | 0 | 0 | 0.00 | 0 | 0.00 | 12.00 |
| SPY Jun 09 610.0 Call | 2,944 | 2,941 | 3 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 06 596.0 Call | 2,929 | 2,900 | 29 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| SPX Jun 20 5700.0 Put | 2,912 | 2,912 | 0 | 0 | 0.00 | 0 | 0.00 | 6.56 |
| SQQQ Jun 06 23.5 Call | 2,907 | 2,907 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Jun 13 67.0 Put | 2,906 | 2,906 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPX Dec 19 4600.0 Put | 2,901 | 2,901 | 0 | 0 | 0.00 | 0 | 0.00 | 41.70 |
| SPX Jun 20 6010.0 Put | 2,897 | 2,897 | 0 | 0 | 0.00 | 0 | 0.00 | 60.60 |
| AVGO Jun 06 245.0 Put | 2,895 | 2,888 | 7 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Jun 20 250.0 Put | 2,890 | 2,890 | 0 | 0 | 0.00 | 0 | 0.00 | 44.76 |
| SPX Jun 20 6010.0 Call | 2,889 | 2,889 | 0 | 0 | 0.00 | 0 | 0.00 | 58.60 |
| SPXW Jun 09 6065.0 Call | 2,887 | 2,887 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| SPY Jun 13 605.0 Call | 2,880 | 2,862 | 18 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| PLTR Jun 13 130.0 Call | 2,879 | 2,857 | 22 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| SPXW Jun 09 5990.0 Put | 2,863 | 2,863 | 0 | 0 | 0.00 | 0 | 0.00 | 15.10 |
| TQQQ Jun 13 76.0 Call | 2,832 | 2,832 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPXW Jun 30 6200.0 Call | 2,830 | 2,830 | 0 | 0 | 0.00 | 0 | 0.00 | 13.82 |
| SPY Dec 18 750.0 Call | 2,825 | 2,825 | 0 | 0 | 0.00 | 0 | 0.00 | 6.62 |
| SPX Jul 18 5800.0 Put | 2,825 | 2,825 | 0 | 0 | 0.00 | 0 | 0.00 | 54.16 |
| SPXW Jun 09 6015.0 Call | 2,819 | 2,819 | 0 | 0 | 0.00 | 0 | 0.00 | 13.28 |
| SPY Jun 13 595.0 Put | 2,809 | 2,777 | 32 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| TSLA Jun 13 350.0 Call | 2,807 | 2,741 | 66 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| RXRX Jun 20 6.0 Call | 2,806 | 2,806 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Jun 06 579.0 Put | 2,806 | 1,006 | 1,800 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Aug 20 35.0 Call | 2,803 | 2,803 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| IREN Jun 06 9.5 Call | 2,800 | 2,800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TLT Jun 20 92.0 Put | 2,800 | 2,800 | 0 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| SPXW Jun 09 5880.0 Put | 2,798 | 2,798 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPXW Jun 10 6000.0 Call | 2,796 | 2,796 | 0 | 0 | 0.00 | 0 | 0.00 | 27.50 |
| QQQ Jun 06 528.0 Call | 2,795 | 2,741 | 54 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| VIX Jun 18 45.0 Call | 2,769 | 2,769 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 09 5940.0 Put | 2,769 | 2,769 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| SPXW Jun 09 5835.0 Put | 2,765 | 2,765 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPX Sep 19 5450.0 Put | 2,755 | 2,755 | 0 | 0 | 0.00 | 0 | 0.00 | 66.44 |
| SPX Jul 18 5725.0 Put | 2,743 | 2,743 | 0 | 0 | 0.00 | 0 | 0.00 | 42.74 |
| HOOD Jun 06 80.0 Call | 2,737 | 2,737 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SPXW Jun 13 5650.0 Put | 2,730 | 2,730 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| NVDA Jun 06 146.0 Call | 2,730 | 2,726 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Jun 06 472.5 Call | 2,724 | 2,719 | 5 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XSP Jun 06 597.0 Put | 2,721 | 2,721 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 06 325.0 Call | 2,706 | 2,681 | 25 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Sep 19 6300.0 Call | 2,702 | 2,702 | 0 | 0 | 0.00 | 0 | 0.00 | 83.19 |
| SPY Jun 10 600.0 Call | 2,697 | 2,592 | 105 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| SPXW Jun 09 5970.0 Put | 2,662 | 2,662 | 0 | 0 | 0.00 | 0 | 0.00 | 9.48 |
| SPXW Jun 06 5965.0 Call | 2,661 | 2,661 | 0 | 0 | 0.00 | 0 | 0.00 | 35.43 |
| SPXW Jun 09 5935.0 Put | 2,658 | 2,658 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| SPXW Jun 06 6025.0 Put | 2,654 | 2,654 | 0 | 0 | 0.00 | 0 | 0.00 | 24.10 |
| NVDA Jun 06 135.0 Put | 2,652 | 2,632 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Mar 20 7000.0 Call | 2,648 | 2,648 | 0 | 0 | 0.00 | 0 | 0.00 | 41.75 |
| RIOT Jun 06 10.0 Call | 2,646 | 2,643 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PCG Dec 19 19.0 Call | 2,642 | 2,642 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| VIX Jun 18 35.0 Call | 2,632 | 2,632 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPXW Jun 09 6010.0 Put | 2,632 | 2,632 | 0 | 0 | 0.00 | 0 | 0.00 | 24.10 |
| WRD Jun 20 15.0 Call | 2,629 | 2,629 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Jun 06 211.0 Call | 2,618 | 2,606 | 12 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| AMD Jun 06 116.0 Put | 2,613 | 2,612 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| VIX Jul 16 20.5 Put | 2,607 | 2,607 | 0 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| NKE Jun 13 65.0 Call | 2,607 | 2,607 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| GME Jun 06 30.0 Call | 2,597 | 2,580 | 17 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 13 140.0 Call | 2,597 | 2,595 | 2 | 0 | 0.00 | 0 | 0.00 | 3.78 |
| SPX Aug 15 4000.0 Put | 2,596 | 2,596 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| TSLA Jun 13 305.0 Call | 2,594 | 2,593 | 1 | 0 | 0.00 | 0 | 0.00 | 7.72 |
| SPXW Jun 20 5970.0 Put | 2,593 | 2,593 | 0 | 0 | 0.00 | 0 | 0.00 | 46.02 |
| QQQ Jun 09 525.0 Put | 2,591 | 2,586 | 5 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| NBIS Jun 13 55.0 Call | 2,588 | 1,620 | 968 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| MSFT Jun 06 475.0 Call | 2,583 | 2,548 | 35 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 10 470.0 Put | 2,572 | 2,572 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| APLD Jun 06 14.0 Put | 2,568 | 2,565 | 3 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPXW Jun 09 5840.0 Put | 2,566 | 2,566 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| GAP Jun 06 22.0 Call | 2,565 | 2,565 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PFE Jul 11 25.0 Call | 2,562 | 2,562 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPXW Jun 13 5200.0 Put | 2,553 | 2,553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Jun 30 5800.0 Put | 2,542 | 2,542 | 0 | 0 | 0.00 | 0 | 0.00 | 26.01 |
| GOOGL Jun 13 177.5 Call | 2,535 | 2,531 | 4 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| MU Jun 06 110.0 Put | 2,532 | 2,522 | 10 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| QQQ Jun 09 531.0 Put | 2,529 | 2,502 | 27 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| SPXW Jun 09 5925.0 Put | 2,527 | 2,527 | 0 | 0 | 0.00 | 0 | 0.00 | 3.06 |
| WRD Jan 16 17.5 Call | 2,521 | 2,521 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| PLTR Jun 06 125.0 Put | 2,518 | 2,503 | 15 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 09 6090.0 Call | 2,515 | 2,515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SQQQ Jun 13 24.0 Call | 2,512 | 2,512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| HOOD Jun 06 82.0 Call | 2,510 | 2,510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| GOOGL Jun 13 175.0 Call | 2,506 | 2,502 | 4 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| AVGO Jul 25 210.0 Put | 2,505 | 2,505 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| SVXY Jul 18 38.0 Put | 2,501 | 2,501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| QQQ Jun 10 440.0 Put | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SVXY Jul 18 43.0 Put | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| TQQQ Jun 06 74.0 Call | 2,491 | 2,486 | 5 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| TQQQ Jun 06 63.0 Put | 2,478 | 2,478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 06 5700.0 Put | 2,478 | 2,478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLL Jun 06 11.5 Call | 2,475 | 2,167 | 308 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 13 600.0 Call | 2,463 | 2,456 | 7 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| AAL Jun 06 11.5 Call | 2,459 | 2,459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| VIX Jul 16 38.0 Call | 2,452 | 2,452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPXW Jun 09 5990.0 Call | 2,449 | 2,449 | 0 | 0 | 0.00 | 0 | 0.00 | 26.80 |
| SPY Jul 18 580.0 Put | 2,447 | 2,447 | 0 | 0 | 0.00 | 0 | 0.00 | 5.96 |
| SPX Sep 19 5300.0 Put | 2,442 | 2,442 | 0 | 0 | 0.00 | 0 | 0.00 | 50.98 |
| TQQQ Jun 06 76.0 Call | 2,440 | 2,420 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 13 330.0 Call | 2,432 | 2,416 | 16 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| SPY Jun 09 585.0 Put | 2,427 | 2,424 | 3 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| XHB Jul 18 100.0 Call | 2,425 | 2,425 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| XSP Jun 06 604.0 Call | 2,421 | 2,421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 09 535.0 Call | 2,421 | 2,420 | 1 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPX Aug 15 5000.0 Put | 2,420 | 2,420 | 0 | 0 | 0.00 | 0 | 0.00 | 16.15 |
| XHB Jul 18 90.0 Put | 2,420 | 2,420 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| SPY Jun 06 607.0 Call | 2,419 | 2,413 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 10 610.0 Call | 2,418 | 2,418 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SNAP Jun 13 8.5 Call | 2,405 | 2,405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPX Sep 19 5550.0 Put | 2,398 | 2,398 | 0 | 0 | 0.00 | 0 | 0.00 | 78.03 |
| SPXW Jun 09 5995.0 Call | 2,394 | 2,394 | 0 | 0 | 0.00 | 0 | 0.00 | 23.48 |
| SPXW Jun 13 5540.0 Put | 2,392 | 2,392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPX Jul 18 5400.0 Put | 2,387 | 2,387 | 0 | 0 | 0.00 | 0 | 0.00 | 17.14 |
| TSLA Jun 13 315.0 Call | 2,381 | 2,381 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| SOFI Jun 13 15.0 Call | 2,379 | 2,342 | 37 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| QQQ Jun 09 533.0 Call | 2,377 | 2,371 | 6 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| XSP Aug 01 560.0 Put | 2,377 | 2,377 | 0 | 0 | 0.00 | 0 | 0.00 | 4.27 |
| VIX Jun 18 20.5 Call | 2,377 | 2,377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPXW Jun 09 5905.0 Put | 2,368 | 2,368 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| VIX Jun 18 38.0 Call | 2,366 | 2,366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Jun 13 585.0 Put | 2,364 | 2,354 | 10 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| NVDA Jun 13 124.0 Put | 2,364 | 64 | 2,300 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| AVGO Jun 20 290.0 Call | 2,362 | 2,362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| TNA Jun 06 30.0 Call | 2,361 | 2,361 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| MSTR Jun 06 380.0 Call | 2,360 | 2,350 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 13 325.0 Call | 2,358 | 2,353 | 5 | 0 | 0.00 | 0 | 0.00 | 2.74 |
| AMD Jun 06 118.0 Call | 2,356 | 2,354 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TNA Jun 06 30.5 Call | 2,355 | 2,355 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| SPXW Jun 09 5930.0 Put | 2,345 | 2,345 | 0 | 0 | 0.00 | 0 | 0.00 | 3.62 |
| SNAP Jun 13 8.0 Call | 2,339 | 2,339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPXW Jun 30 5905.0 Put | 2,337 | 2,337 | 0 | 0 | 0.00 | 0 | 0.00 | 45.39 |
| SPXW Jun 13 5560.0 Put | 2,334 | 2,334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| AMD Jun 06 117.0 Call | 2,325 | 2,325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPX Jun 20 6100.0 Call | 2,323 | 2,323 | 0 | 0 | 0.00 | 0 | 0.00 | 21.50 |
| SPXW Jun 13 5440.0 Put | 2,317 | 2,317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPXW Jun 13 5460.0 Put | 2,316 | 2,316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AAPL Jun 13 215.0 Call | 2,314 | 2,313 | 1 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| NVDA Jun 06 160.0 Call | 2,312 | 2,312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KWEB Jun 13 34.5 Call | 2,311 | 2,311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPXW Jun 30 6100.0 Call | 2,309 | 2,309 | 0 | 0 | 0.00 | 0 | 0.00 | 38.70 |
| HOOD Jun 06 75.0 Call | 2,306 | 2,303 | 3 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| SPX Jun 20 5750.0 Put | 2,304 | 2,304 | 0 | 0 | 0.00 | 0 | 0.00 | 9.44 |
| QBTS Jun 06 18.0 Call | 2,303 | 2,303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| VIX Jul 16 47.5 Call | 2,301 | 2,301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPXW Jun 06 6030.0 Put | 2,298 | 2,298 | 0 | 0 | 0.00 | 0 | 0.00 | 27.52 |
| HOOD Jun 06 76.0 Call | 2,293 | 2,293 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| XSP Jun 06 599.0 Call | 2,292 | 2,292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| QQQ Jun 09 529.0 Put | 2,287 | 2,273 | 14 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SPY Jul 18 550.0 Put | 2,287 | 2,282 | 5 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| GOOGL Jun 06 170.0 Call | 2,284 | 2,282 | 2 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| NKE Jun 06 64.0 Call | 2,283 | 2,283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jul 16 30.0 Call | 2,272 | 2,272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SPY Jun 10 590.0 Put | 2,269 | 2,263 | 6 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPY Jun 20 590.0 Put | 2,268 | 2,267 | 1 | 0 | 0.00 | 0 | 0.00 | 3.32 |
| SPXW Jun 06 5950.0 Call | 2,267 | 2,267 | 0 | 0 | 0.00 | 0 | 0.00 | 50.60 |
| SOXL Jun 06 20.0 Call | 2,265 | 2,164 | 101 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 13 310.0 Call | 2,260 | 2,254 | 6 | 0 | 0.00 | 0 | 0.00 | 6.06 |
| SPXW Jun 09 5985.0 Put | 2,260 | 2,260 | 0 | 0 | 0.00 | 0 | 0.00 | 13.40 |
| MSTR Jun 06 385.0 Call | 2,259 | 2,238 | 21 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 13 138.0 Put | 2,258 | 2,258 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| NVDA Jun 13 155.0 Call | 2,257 | 2,257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPX Jun 20 5900.0 Put | 2,240 | 2,240 | 0 | 0 | 0.00 | 0 | 0.00 | 25.40 |
| SPXW Jun 09 5965.0 Put | 2,239 | 2,239 | 0 | 0 | 0.00 | 0 | 0.00 | 8.20 |
| SPXW Jun 06 5650.0 Put | 2,239 | 2,239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 09 5995.0 Put | 2,233 | 2,233 | 0 | 0 | 0.00 | 0 | 0.00 | 17.26 |
| AVGO Jun 06 250.0 Put | 2,232 | 2,221 | 11 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| SPXW Jun 13 5700.0 Put | 2,231 | 2,231 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| MSTR Jun 13 270.0 Put | 2,231 | 2,231 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPXW Jun 09 5895.0 Put | 2,230 | 2,230 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| KWEB Jun 13 35.0 Call | 2,223 | 2,223 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| QQQ Jun 09 460.0 Put | 2,200 | 2,200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Jun 09 5890.0 Put | 2,200 | 2,200 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| RGTI Jun 06 12.0 Call | 2,194 | 2,189 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 06 139.0 Put | 2,189 | 2,181 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 09 5450.0 Put | 2,185 | 2,185 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPX Jun 20 5600.0 Put | 2,184 | 2,184 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| VIX Aug 20 50.0 Call | 2,183 | 2,183 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPXW Jun 11 5800.0 Put | 2,180 | 2,180 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| NVDA Jun 13 152.5 Call | 2,172 | 2,170 | 2 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Jun 06 590.0 Call | 2,168 | 2,168 | 0 | 0 | 0.00 | 0 | 0.00 | 9.07 |
| CORZ Jun 20 13.0 Call | 2,162 | 2,162 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPXW Jun 10 5900.0 Put | 2,162 | 2,162 | 0 | 0 | 0.00 | 0 | 0.00 | 4.12 |
| META Jun 06 697.5 Call | 2,160 | 2,157 | 3 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| TNA Jun 06 26.0 Put | 2,152 | 2,152 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 09 602.0 Put | 2,148 | 2,148 | 0 | 0 | 0.00 | 0 | 0.00 | 3.69 |
| TSLL Jun 06 10.5 Put | 2,141 | 2,124 | 17 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Jun 13 146.0 Call | 2,131 | 2,131 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| RIOT Jun 06 9.5 Call | 2,130 | 2,130 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| PAGP Dec 19 19.0 Call | 2,129 | 1,150 | 979 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| IWM Jun 06 209.0 Put | 2,128 | 2,108 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AXP Jun 06 305.0 Call | 2,121 | 2,116 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Jun 06 695.0 Call | 2,116 | 2,112 | 4 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| VIX Jun 18 21.0 Put | 2,115 | 2,115 | 0 | 0 | 0.00 | 0 | 0.00 | 2.96 |
| AVGO Jun 06 250.0 Call | 2,109 | 2,107 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Jun 06 124.0 Put | 2,104 | 2,098 | 6 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPX Jul 18 6150.0 Call | 2,101 | 2,101 | 0 | 0 | 0.00 | 0 | 0.00 | 55.71 |
| VIX Jun 18 24.0 Call | 2,099 | 2,099 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY Jun 09 591.0 Put | 2,093 | 2,091 | 2 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| MARA Jun 06 15.5 Put | 2,089 | 2,089 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jun 18 6000.0 Put | 2,082 | 2,082 | 0 | 0 | 0.00 | 0 | 0.00 | 326.96 |
| XSP Jun 06 601.0 Put | 2,080 | 2,080 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| QQQ Jun 06 540.0 Call | 2,077 | 2,075 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 13 4950.0 Put | 2,076 | 2,076 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jun 09 607.0 Call | 2,074 | 2,074 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPX Sep 19 5250.0 Put | 2,072 | 2,072 | 0 | 0 | 0.00 | 0 | 0.00 | 46.48 |
| SOXL Jun 06 19.0 Call | 2,067 | 2,067 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPX Sep 19 5400.0 Put | 2,065 | 2,065 | 0 | 0 | 0.00 | 0 | 0.00 | 60.50 |
| CLF Jun 06 7.5 Call | 2,063 | 2,063 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Jun 06 523.0 Put | 2,062 | 2,059 | 3 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMD Jun 06 120.0 Put | 2,057 | 2,057 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| RCAT Jun 20 8.0 Call | 2,057 | 2,033 | 24 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| PLTR Jun 06 120.0 Put | 2,055 | 2,030 | 25 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MSFT Jun 06 470.0 Call | 2,055 | 2,046 | 9 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| GME Jun 06 31.0 Call | 2,051 | 2,046 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 10 605.0 Call | 2,045 | 2,045 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPXW Jun 11 5600.0 Put | 2,044 | 2,044 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW Jun 06 5775.0 Put | 2,043 | 2,043 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 06 5600.0 Put | 2,043 | 2,043 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 13 5300.0 Put | 2,041 | 2,041 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Jun 10 520.0 Put | 2,041 | 2,041 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 10 540.0 Put | 2,040 | 2,040 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Jun 13 5425.0 Put | 2,037 | 2,037 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPXW Jun 13 5525.0 Put | 2,036 | 2,036 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SMCI Jun 06 41.0 Put | 2,034 | 2,034 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Aug 20 30.0 Call | 2,031 | 2,031 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SPXW Jun 06 5750.0 Put | 2,031 | 2,031 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Jun 06 520.0 Put | 2,027 | 1,827 | 200 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 13 5875.0 Put | 2,026 | 2,026 | 0 | 0 | 0.00 | 0 | 0.00 | 9.20 |
| SOFI Jun 06 14.0 Put | 2,023 | 2,018 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 09 5865.0 Put | 2,022 | 2,022 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| NBIS Jun 06 53.0 Call | 2,018 | 1,761 | 257 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Aug 20 22.0 Put | 2,016 | 2,016 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| VIX Jul 16 20.0 Call | 2,010 | 2,010 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| XLV Jun 20 145.0 Put | 2,010 | 2,010 | 0 | 0 | 0.00 | 0 | 0.00 | 10.60 |
| MSTR Jun 20 270.0 Put | 2,008 | 2,008 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| VIX Aug 20 34.0 Call | 2,008 | 2,008 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| VIX Nov 19 16.0 Put | 2,006 | 2,006 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPY Jun 06 580.0 Put | 2,002 | 1,977 | 25 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GTX Sep 19 11.0 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| IWM Aug 15 165.0 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| VEL Jun 20 17.5 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| QQQ Jun 09 420.0 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Dec 19 5150.0 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 82.40 |
| GTX Sep 19 13.0 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| RGTI Jun 06 11.5 Call | 1,995 | 1,995 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTR Jun 13 315.0 Put | 1,994 | 1,994 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| DAL Jun 06 51.0 Call | 1,992 | 1,992 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Jun 20 450.0 Call | 1,984 | 1,984 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPX Oct 17 5400.0 Put | 1,984 | 1,984 | 0 | 0 | 0.00 | 0 | 0.00 | 80.62 |
| TNA Jul 18 37.0 Call | 1,980 | 1,979 | 1 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| MSTR Jun 13 265.0 Put | 1,977 | 1,977 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| AVGO Jun 06 247.5 Put | 1,976 | 1,976 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| UNH Jun 06 302.5 Call | 1,975 | 1,975 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| META Jun 13 720.0 Call | 1,972 | 1,966 | 6 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| SPY Jun 09 588.0 Put | 1,970 | 1,956 | 14 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPXW Jun 09 5740.0 Put | 1,969 | 1,969 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Jun 09 5945.0 Put | 1,967 | 1,967 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| SPXW Jun 09 5920.0 Put | 1,967 | 1,967 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| QQQ Jun 09 528.0 Put | 1,964 | 1,923 | 41 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| CLF Jun 13 7.0 Put | 1,959 | 1,959 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| APLD Jun 13 15.0 Call | 1,952 | 1,929 | 23 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| TSLA Jun 06 317.5 Call | 1,950 | 1,939 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jun 06 212.5 Put | 1,939 | 1,877 | 62 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Jun 13 5800.0 Put | 1,937 | 1,937 | 0 | 0 | 0.00 | 0 | 0.00 | 3.66 |
| SPCE Jun 06 3.5 Call | 1,934 | 1,892 | 42 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 20 600.0 Put | 1,934 | 1,934 | 0 | 0 | 0.00 | 0 | 0.00 | 6.76 |
| GOOGL Jun 13 180.0 Call | 1,932 | 1,932 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SOFI Jun 13 14.0 Call | 1,930 | 1,930 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SOXL Jun 13 19.0 Call | 1,930 | 1,930 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| HOOD Jun 13 75.0 Call | 1,921 | 1,921 | 0 | 0 | 0.00 | 0 | 0.00 | 3.52 |
| SPX Sep 19 6000.0 Put | 1,912 | 1,912 | 0 | 0 | 0.00 | 0 | 0.00 | 175.69 |
| SPXW Jun 27 5905.0 Call | 1,900 | 1,900 | 0 | 0 | 0.00 | 0 | 0.00 | 150.30 |
| TSLA Jun 13 275.0 Put | 1,900 | 1,896 | 4 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| CRWV Jun 06 150.0 Call | 1,893 | 1,855 | 38 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 06 5765.0 Put | 1,893 | 1,893 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 10 5800.0 Put | 1,890 | 1,890 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| AAL Jun 20 12.0 Call | 1,883 | 1,855 | 28 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY Aug 15 595.0 Put | 1,883 | 1,883 | 0 | 0 | 0.00 | 0 | 0.00 | 13.44 |
| NBIS Jun 13 50.0 Call | 1,882 | 1,521 | 361 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| SPXW Jun 09 5875.0 Put | 1,877 | 1,877 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| MU Jun 13 110.0 Call | 1,875 | 1,875 | 0 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| SLV Jun 30 35.0 Call | 1,870 | 1,870 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPXW Jun 30 5700.0 Put | 1,867 | 1,867 | 0 | 0 | 0.00 | 0 | 0.00 | 16.37 |
| AVGO Jun 06 252.5 Call | 1,865 | 1,858 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PEP Jul 18 135.0 Call | 1,862 | 1,778 | 84 | 0 | 0.00 | 0 | 0.00 | 2.88 |
| TNA Jun 06 25.0 Put | 1,857 | 1,857 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jul 18 5700.0 Put | 1,856 | 1,856 | 0 | 0 | 0.00 | 0 | 0.00 | 39.94 |
| AAPL Jun 20 205.0 Call | 1,853 | 1,853 | 0 | 0 | 0.00 | 0 | 0.00 | 4.17 |
| VIX Jun 18 18.0 Call | 1,852 | 1,852 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| SPY Jun 06 595.0 Call | 1,840 | 1,838 | 2 | 0 | 0.00 | 0 | 0.00 | 4.23 |
| SPY Jun 09 608.0 Call | 1,840 | 1,818 | 22 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jun 10 595.0 Put | 1,839 | 1,834 | 5 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| NVDA Jun 20 160.0 Call | 1,838 | 1,836 | 2 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPXW Jun 09 6085.0 Call | 1,835 | 1,835 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| PLTR Jun 13 135.0 Call | 1,833 | 1,799 | 34 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| VIX Jul 16 25.0 Call | 1,831 | 1,831 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| HIMS Jun 06 56.0 Call | 1,830 | 1,830 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPXW Jun 06 6040.0 Put | 1,830 | 1,830 | 0 | 0 | 0.00 | 0 | 0.00 | 35.80 |
| VIX Jul 16 22.0 Call | 1,827 | 1,827 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| NVDA Oct 17 130.0 Put | 1,827 | 1,827 | 0 | 0 | 0.00 | 0 | 0.00 | 8.39 |
| BYND Jun 06 3.5 Call | 1,824 | 1,802 | 22 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Jun 06 77.0 Call | 1,818 | 1,818 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Dec 19 6575.0 Call | 1,813 | 1,813 | 0 | 0 | 0.00 | 0 | 0.00 | 79.08 |
| SPX Dec 18 5800.0 Put | 1,811 | 1,811 | 0 | 0 | 0.00 | 0 | 0.00 | 335.59 |
| SPXW Jun 13 5970.0 Put | 1,803 | 1,803 | 0 | 0 | 0.00 | 0 | 0.00 | 30.18 |
| VIX Sep 17 70.0 Call | 1,803 | 1,803 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| XSP Jun 06 596.0 Put | 1,800 | 1,800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 13 149.0 Call | 1,794 | 1,793 | 1 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| PLTR Jun 06 123.0 Put | 1,788 | 1,779 | 9 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 09 589.0 Put | 1,782 | 1,779 | 3 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPXW Jun 09 5745.0 Put | 1,780 | 1,780 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AAPL Jun 06 210.0 Call | 1,780 | 1,780 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Jun 06 20.0 Call | 1,776 | 1,776 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| BULL Jun 06 11.0 Call | 1,770 | 1,704 | 66 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Jun 06 5720.0 Put | 1,769 | 1,769 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| META Jun 13 750.0 Call | 1,767 | 1,766 | 1 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPXW Jun 13 5750.0 Put | 1,765 | 1,765 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| AAPL Jun 13 200.0 Put | 1,763 | 1,761 | 2 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| MU Jun 20 115.0 Call | 1,760 | 1,760 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| GME Jun 13 44.0 Call | 1,758 | 1,758 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| ASTS Jun 06 31.0 Call | 1,757 | 1,757 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Jun 09 592.0 Put | 1,756 | 1,752 | 4 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPY Jun 10 602.0 Call | 1,748 | 1,744 | 4 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| SPXW Jun 30 6000.0 Put | 1,745 | 1,745 | 0 | 0 | 0.00 | 0 | 0.00 | 71.96 |
| SPXW Jun 09 5780.0 Put | 1,742 | 1,742 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ Jun 30 540.0 Call | 1,741 | 1,736 | 5 | 0 | 0.00 | 0 | 0.00 | 4.66 |
| SPX Jul 18 5600.0 Put | 1,741 | 1,741 | 0 | 0 | 0.00 | 0 | 0.00 | 29.50 |
| PLTR Jun 20 160.0 Call | 1,739 | 1,739 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GME Jun 13 33.5 Call | 1,734 | 1,734 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SPY Jun 09 593.0 Put | 1,734 | 1,724 | 10 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| TSLA Jun 20 250.0 Put | 1,733 | 1,732 | 1 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| TSLL Jun 13 11.5 Call | 1,731 | 1,731 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPX Jul 18 6400.0 Call | 1,728 | 1,728 | 0 | 0 | 0.00 | 0 | 0.00 | 7.10 |
| TSLA Jun 06 310.0 Put | 1,727 | 1,713 | 14 | 0 | 0.00 | 0 | 0.00 | 14.58 |
| VIX Jul 16 18.0 Put | 1,723 | 1,723 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| VIX Jun 18 39.0 Call | 1,721 | 1,721 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPX Sep 19 5900.0 Put | 1,712 | 1,712 | 0 | 0 | 0.00 | 0 | 0.00 | 144.90 |
| QQQ Jun 09 470.0 Put | 1,707 | 1,707 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 13 5000.0 Put | 1,702 | 1,702 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AAPL Jun 13 207.5 Call | 1,702 | 1,683 | 19 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| VIX Aug 20 75.0 Call | 1,700 | 1,700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ Jun 09 405.0 Put | 1,700 | 1,700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 09 526.0 Put | 1,698 | 1,690 | 8 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| SPY Jun 20 563.0 Put | 1,695 | 1,695 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| APLD Jun 13 16.0 Call | 1,695 | 1,650 | 45 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPXW Jun 27 6000.0 Call | 1,694 | 1,694 | 0 | 0 | 0.00 | 0 | 0.00 | 82.09 |
| SPXW Jun 11 5900.0 Put | 1,694 | 1,694 | 0 | 0 | 0.00 | 0 | 0.00 | 7.92 |
| CRWV Jun 06 160.0 Call | 1,687 | 1,679 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 19 545.0 Put | 1,684 | 1,684 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| SPXW Jun 11 5425.0 Put | 1,684 | 1,684 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Aug 15 560.0 Put | 1,684 | 1,684 | 0 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| XBI Jul 18 84.0 Call | 1,682 | 1,682 | 0 | 0 | 0.00 | 0 | 0.00 | 3.48 |
| IWM Jun 20 211.0 Call | 1,682 | 1,682 | 0 | 0 | 0.00 | 0 | 0.00 | 3.77 |
| SPXW Jun 10 6115.0 Call | 1,680 | 1,680 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SOFI Jun 20 15.0 Call | 1,672 | 1,635 | 37 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPX Jun 20 6050.0 Call | 1,670 | 1,670 | 0 | 0 | 0.00 | 0 | 0.00 | 39.10 |
| VIX Sep 17 40.0 Call | 1,670 | 1,670 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| AMZN Jun 20 220.0 Call | 1,669 | 1,669 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| SPXW Jun 13 6070.0 Call | 1,667 | 1,667 | 0 | 0 | 0.00 | 0 | 0.00 | 15.12 |
| XLF Jul 18 54.0 Call | 1,667 | 1,667 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| TSLA Jun 13 285.0 Put | 1,665 | 1,665 | 0 | 0 | 0.00 | 0 | 0.00 | 7.72 |
| NVDA Jun 13 130.0 Put | 1,660 | 1,660 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| GOOGL Jun 06 170.0 Put | 1,658 | 1,658 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 10 5700.0 Put | 1,658 | 1,658 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Jun 30 570.0 Put | 1,656 | 1,651 | 5 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| XBI Jul 18 77.0 Call | 1,651 | 1,651 | 0 | 0 | 0.00 | 0 | 0.00 | 8.40 |
| SPXW Jun 10 6000.0 Put | 1,643 | 1,643 | 0 | 0 | 0.00 | 0 | 0.00 | 25.45 |
| AAPL Jun 06 212.5 Call | 1,642 | 1,642 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XSP Jun 06 595.0 Put | 1,641 | 1,641 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jun 18 15.0 Put | 1,637 | 1,637 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMD Jun 06 115.0 Put | 1,635 | 1,598 | 37 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| HIMS Jun 06 57.0 Call | 1,635 | 1,635 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAP Jun 06 53.0 Call | 1,634 | 1,633 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Sep 17 50.0 Call | 1,630 | 1,630 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| HOOD Jun 13 70.0 Put | 1,629 | 1,629 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| SPY Jul 18 570.0 Put | 1,629 | 1,624 | 5 | 0 | 0.00 | 0 | 0.00 | 4.37 |
| SPXW Jun 13 4300.0 Put | 1,625 | 1,625 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Aug 20 55.0 Call | 1,625 | 1,625 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPXW Jul 31 5800.0 Call | 1,623 | 1,623 | 0 | 0 | 0.00 | 0 | 0.00 | 299.11 |
| MSTR Jun 06 400.0 Call | 1,617 | 1,603 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WOLF Jun 20 1.0 Put | 1,611 | 1,611 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ Jun 06 522.0 Put | 1,610 | 1,609 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NIO Nov 21 5.0 Call | 1,608 | 408 | 1,200 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| RKLB Jun 06 30.0 Call | 1,605 | 1,605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| KWEB Jun 18 20.0 Put | 1,604 | 1,604 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| NVDA Jun 13 135.0 Put | 1,603 | 1,600 | 3 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| RUT Jul 18 1720.0 Put | 1,600 | 1,600 | 0 | 0 | 0.00 | 0 | 0.00 | 3.14 |
| SPXW Jun 09 6095.0 Call | 1,600 | 1,600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NVDA Jun 06 139.0 Call | 1,595 | 1,595 | 0 | 0 | 0.00 | 0 | 0.00 | 2.66 |
| SPX Dec 19 6000.0 Call | 1,594 | 1,594 | 0 | 0 | 0.00 | 0 | 0.00 | 359.14 |
| AMD Jun 06 117.0 Put | 1,594 | 1,592 | 2 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SOXL Jun 06 19.5 Call | 1,593 | 1,584 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 13 540.0 Call | 1,591 | 1,589 | 2 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPXW Jun 10 6100.0 Call | 1,589 | 1,589 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| PLTR Jun 13 125.0 Call | 1,582 | 1,582 | 0 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| SPXW Jun 06 5695.0 Put | 1,582 | 1,582 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Jun 06 327.5 Call | 1,581 | 1,528 | 53 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 20 595.0 Put | 1,576 | 1,567 | 9 | 0 | 0.00 | 0 | 0.00 | 4.84 |
| XSP Jun 06 605.0 Call | 1,576 | 1,576 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 30 6000.0 Call | 1,575 | 1,575 | 0 | 0 | 0.00 | 0 | 0.00 | 84.78 |
| VIX Aug 20 23.0 Call | 1,573 | 1,573 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| MRNA Jun 06 27.5 Call | 1,570 | 1,379 | 191 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Jun 13 302.5 Call | 1,569 | 1,568 | 1 | 0 | 0.00 | 0 | 0.00 | 8.78 |
| SPXW Jun 09 5915.0 Put | 1,565 | 1,565 | 0 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| VIXW Jun 11 17.0 Put | 1,565 | 1,565 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SOFI Jun 13 16.0 Call | 1,564 | 1,564 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PLTR Jun 06 132.0 Call | 1,563 | 1,562 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 18 595.0 Put | 1,562 | 1,561 | 1 | 0 | 0.00 | 0 | 0.00 | 9.75 |
| SPY Jun 09 596.0 Call | 1,559 | 1,559 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| INTC Jun 13 20.0 Call | 1,557 | 1,557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| HOOD Jun 06 77.0 Call | 1,556 | 1,556 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPX Jun 18 5000.0 Put | 1,554 | 1,554 | 0 | 0 | 0.00 | 0 | 0.00 | 125.20 |
| SPY Mar 20 620.0 Call | 1,553 | 1,553 | 0 | 0 | 0.00 | 0 | 0.00 | 31.96 |
| SPXW Jun 13 6040.0 Call | 1,552 | 1,552 | 0 | 0 | 0.00 | 0 | 0.00 | 25.50 |
| HOOD Jun 06 85.0 Call | 1,552 | 1,551 | 1 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TQQQ Jun 13 74.0 Put | 1,551 | 1,551 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| HOOD Jun 06 75.0 Put | 1,547 | 1,547 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| TSLA Jun 13 340.0 Call | 1,546 | 1,538 | 8 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| SPY Jun 20 610.0 Call | 1,542 | 1,404 | 138 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| VIX Aug 20 15.0 Put | 1,541 | 1,541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| AAPL Jun 06 200.0 Call | 1,540 | 1,540 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| VIX Jul 16 40.0 Call | 1,540 | 1,540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| INTC Jun 06 20.5 Call | 1,539 | 1,539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 13 400.0 Call | 1,537 | 1,527 | 10 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| TSLA Jun 06 255.0 Put | 1,536 | 1,534 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMCI Jun 06 42.0 Call | 1,535 | 1,505 | 30 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 10 5600.0 Put | 1,534 | 1,534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| VIX Aug 20 27.0 Call | 1,531 | 1,531 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SOFI Jul 18 16.0 Call | 1,530 | 1,530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| TSLA Jun 06 335.0 Call | 1,529 | 1,424 | 105 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ARKK Dec 19 70.0 Call | 1,528 | 1,528 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| BRKB Jan 15 300.0 Call | 1,528 | 1,528 | 0 | 0 | 0.00 | 0 | 0.00 | 220.53 |
| SPXW Jun 30 5500.0 Call | 1,525 | 1,525 | 0 | 0 | 0.00 | 0 | 0.00 | 526.82 |
| SPXW Jun 06 5785.0 Put | 1,524 | 1,524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM Jun 20 215.0 Call | 1,518 | 1,518 | 0 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| SPXW Jun 06 6140.0 Call | 1,517 | 1,517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPX Jun 18 5000.0 Call | 1,516 | 1,516 | 0 | 0 | 0.00 | 0 | 0.00 | 1,290.60 |
| SPXW Jun 11 5450.0 Put | 1,514 | 1,514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW Jun 30 5875.0 Put | 1,514 | 1,514 | 0 | 0 | 0.00 | 0 | 0.00 | 38.10 |
| SPX Dec 19 4950.0 Put | 1,510 | 1,510 | 0 | 0 | 0.00 | 0 | 0.00 | 63.91 |
| NVDA Jun 13 147.0 Call | 1,506 | 1,503 | 3 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| QQQ Jun 06 524.0 Put | 1,506 | 1,463 | 43 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PLTR Jun 06 126.0 Put | 1,505 | 1,503 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BA Jan 16 145.0 Put | 1,505 | 1,505 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| GOOG Jun 13 180.0 Call | 1,505 | 1,505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SPX Dec 19 6625.0 Call | 1,504 | 1,504 | 0 | 0 | 0.00 | 0 | 0.00 | 64.60 |
| VIX Sep 17 32.0 Call | 1,503 | 1,503 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| SPXW Jul 31 5150.0 Put | 1,501 | 1,501 | 0 | 0 | 0.00 | 0 | 0.00 | 14.38 |
| SPXW Jul 31 5500.0 Call | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 570.40 |
| INTC Jun 13 20.5 Call | 1,500 | 1,362 | 138 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SVXY Jul 18 38.0 Call | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| SVXY Jul 18 44.0 Call | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPXW Jun 06 5960.0 Call | 1,498 | 1,498 | 0 | 0 | 0.00 | 0 | 0.00 | 40.80 |
| SPRY Sep 19 17.5 Call | 1,495 | 1,495 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPX Jun 20 5300.0 Put | 1,494 | 1,494 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| AAPL Jun 13 220.0 Call | 1,493 | 1,493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPX Dec 19 5400.0 Put | 1,493 | 1,493 | 0 | 0 | 0.00 | 0 | 0.00 | 112.83 |
| SPXW Jun 13 6090.0 Call | 1,493 | 1,493 | 0 | 0 | 0.00 | 0 | 0.00 | 10.80 |
| PLUG Jun 06 1.0 Call | 1,490 | 1,350 | 140 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Dec 19 6000.0 Put | 1,490 | 1,490 | 0 | 0 | 0.00 | 0 | 0.00 | 246.15 |
| BRKB Jan 15 520.0 Call | 1,490 | 1,490 | 0 | 0 | 0.00 | 0 | 0.00 | 54.60 |
| SPXW Jun 09 5705.0 Put | 1,488 | 1,488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AVGO Jun 06 330.0 Call | 1,485 | 1,485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 09 520.0 Put | 1,485 | 1,483 | 2 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY Jun 06 581.0 Put | 1,484 | 1,484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 27 155.0 Call | 1,483 | 1,483 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| IBIT Jun 06 62.0 Call | 1,479 | 1,477 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HOOD Jun 06 74.0 Put | 1,479 | 1,479 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| PLTR Jun 13 140.0 Call | 1,477 | 1,476 | 1 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| TSLA Jun 20 310.0 Call | 1,476 | 1,475 | 1 | 0 | 0.00 | 0 | 0.00 | 10.45 |
| APLD Jun 13 14.0 Call | 1,476 | 1,476 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| MARA Jun 06 16.0 Put | 1,475 | 1,474 | 1 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ Jun 09 529.0 Call | 1,473 | 1,473 | 0 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| VIX Jun 18 27.0 Call | 1,473 | 1,473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| KSS Jun 06 9.0 Call | 1,472 | 1,472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jun 20 245.0 Put | 1,470 | 1,470 | 0 | 0 | 0.00 | 0 | 0.00 | 39.68 |
| TQQQ Jun 06 72.0 Put | 1,470 | 1,470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 13 520.0 Put | 1,469 | 1,464 | 5 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| SPXW Jun 13 6080.0 Call | 1,469 | 1,469 | 0 | 0 | 0.00 | 0 | 0.00 | 12.90 |
| TSLA Jun 20 340.0 Call | 1,468 | 1,468 | 0 | 0 | 0.00 | 0 | 0.00 | 3.03 |
| SPXW Jun 09 6110.0 Call | 1,467 | 1,467 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| VIX Aug 20 17.0 Put | 1,462 | 1,462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| AAPL Jun 20 210.0 Call | 1,460 | 1,455 | 5 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| TSLA Jun 06 322.5 Call | 1,458 | 1,446 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 11 600.0 Call | 1,457 | 1,447 | 10 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| PLTR Jun 06 135.0 Call | 1,457 | 1,457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 06 602.0 Put | 1,450 | 1,445 | 5 | 0 | 0.00 | 0 | 0.00 | 2.14 |
| SPY Jun 09 601.0 Put | 1,450 | 1,450 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| MARA Jun 06 16.5 Call | 1,448 | 1,448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNAP Jun 13 8.5 Put | 1,448 | 1,448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| MSTR Jun 06 370.0 Put | 1,447 | 1,435 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 13 6050.0 Call | 1,446 | 1,446 | 0 | 0 | 0.00 | 0 | 0.00 | 22.50 |
| SPXW Jun 06 5730.0 Put | 1,443 | 1,443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Sep 19 4800.0 Put | 1,441 | 1,441 | 0 | 0 | 0.00 | 0 | 0.00 | 21.50 |
| VIX Aug 20 25.0 Call | 1,440 | 1,440 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| HOOD Jun 13 65.0 Put | 1,439 | 1,439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| AMZN Jun 13 225.0 Call | 1,437 | 1,437 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| RIOT Jun 20 7.0 Put | 1,435 | 1,435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| ONDS Jul 18 2.0 Call | 1,434 | 1,434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| AMZN Jun 13 210.0 Put | 1,433 | 1,430 | 3 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| NVDA Jun 20 143.0 Call | 1,431 | 1,431 | 0 | 0 | 0.00 | 0 | 0.00 | 3.27 |
| SPXW Jun 06 5780.0 Put | 1,427 | 1,427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AVGO Jun 06 240.0 Put | 1,426 | 1,425 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 20 6225.0 Call | 1,425 | 1,425 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| TSLA Jun 20 280.0 Put | 1,424 | 1,424 | 0 | 0 | 0.00 | 0 | 0.00 | 9.28 |
| SPXW Jun 30 5925.0 Put | 1,424 | 1,424 | 0 | 0 | 0.00 | 0 | 0.00 | 50.39 |
| BABA Jun 06 120.0 Call | 1,423 | 1,421 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 06 537.0 Call | 1,419 | 1,419 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VZ Jun 13 45.0 Call | 1,418 | 1,418 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Jun 20 620.0 Call | 1,416 | 1,373 | 43 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPX Mar 20 6500.0 Call | 1,416 | 1,416 | 0 | 0 | 0.00 | 0 | 0.00 | 175.20 |
| IWM Jun 06 210.0 Call | 1,415 | 1,414 | 1 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| GLW Nov 21 55.0 Call | 1,415 | 1,415 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| JNPR Nov 21 30.0 Put | 1,414 | 1,122 | 292 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SOFI Jun 06 13.5 Call | 1,412 | 1,412 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| XSP Nov 21 450.0 Put | 1,407 | 1,407 | 0 | 0 | 0.00 | 0 | 0.00 | 3.11 |
| AAPL Jun 13 212.5 Call | 1,407 | 1,397 | 10 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SPXW Jun 06 5655.0 Put | 1,407 | 1,407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GLW Aug 15 50.0 Call | 1,406 | 1,406 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| XSP Oct 17 530.0 Put | 1,406 | 1,406 | 0 | 0 | 0.00 | 0 | 0.00 | 6.72 |
| APLD Jun 06 16.0 Call | 1,406 | 1,403 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XSP Nov 21 530.0 Put | 1,405 | 1,405 | 0 | 0 | 0.00 | 0 | 0.00 | 8.98 |