Cboe Options Exchange Symbol Data

Download CSV
Volume
4,079,770
Orders
16,322,113,077

This list was last updated 2024-07-23 14:05:04.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
SPXW Jul 23 5600.0 Call65,95865,958000.0000.000.20
SPXW Jul 23 5590.0 Call64,50364,503000.0000.000.55
SPXW Jul 23 5580.0 Call61,08661,086000.0000.002.10
SPXW Jul 23 5585.0 Call53,90253,902000.0000.001.10
SPXW Jul 23 5560.0 Put50,76450,764000.0000.001.22
SPXW Jul 23 5595.0 Call49,77749,777000.0000.000.32
SPXW Jul 23 5550.0 Put49,63249,632000.0000.000.36
SPY Jul 23 555.0 Call44,31536,7747,54100.0000.001.18
SPXW Jul 23 5575.0 Call42,35742,357000.0000.004.00
SPXW Jul 23 5570.0 Call39,00339,003000.0000.006.30
SPXW Sep 06 4700.0 Put38,30238,302000.0000.004.80
SPXW Sep 06 4650.0 Put38,30038,300000.0000.004.42
SPXW Jul 23 5530.0 Put35,28935,289000.0000.000.10
SPXW Jul 23 5555.0 Put34,62434,624000.0000.000.65
SPXW Jul 23 5565.0 Put33,96033,960000.0000.002.35
SPXW Jul 23 5540.0 Put33,34933,349000.0000.000.10
SPY Jul 23 556.0 Call33,15230,7912,36100.0000.000.71
SPXW Jul 23 5545.0 Put33,02233,022000.0000.000.20
SPXW Jul 23 5535.0 Put29,11929,119000.0000.000.07
SPXW Jul 23 5610.0 Call28,46028,460000.0000.000.07
SPY Jul 23 557.0 Call27,54225,3602,18200.0000.000.39
SPXW Jul 23 5570.0 Put27,39027,390000.0000.003.95
SPY Jul 23 554.0 Put26,57825,3451,23300.0000.000.41
SPXW Jul 23 5605.0 Call26,30526,305000.0000.000.10
XLF Aug 02 41.0 Put25,00125,001000.0000.000.03
SPXW Jul 23 5565.0 Call22,94722,947000.0000.009.60
SPY Jul 23 555.0 Put22,57822,04653200.0000.000.76
SPXW Jul 23 5575.0 Put21,94821,948000.0000.006.60
SPXW Jul 23 5525.0 Put19,20819,208000.0000.000.07
SPY Jul 23 553.0 Put18,27917,1091,17000.0000.000.20
SPY Jul 23 558.0 Call17,47616,87260400.0000.000.18
SPXW Jul 23 5580.0 Put15,41115,411000.0000.009.95
SPXW Jul 23 5520.0 Put14,86914,869000.0000.000.07
SPXW Jul 23 5615.0 Call14,06814,068000.0000.000.05
SPY Jul 23 552.0 Put14,05013,90314700.0000.000.10
SPY Jul 23 559.0 Call13,48913,29519400.0000.000.10
NVDA Jul 26 125.0 Call13,38813,26312500.0000.001.33
SPY Jul 24 556.0 Call12,06911,83123800.0000.001.53
SPXW Jul 23 5560.0 Call12,00512,005000.0000.0013.40
SPXW Jul 23 5620.0 Call11,97711,977000.0000.000.07
SPY Jul 23 556.0 Put11,78811,56722100.0000.001.24
SPXW Jul 23 5500.0 Put11,35511,355000.0000.000.05
SPXW Jul 23 5510.0 Put11,28111,281000.0000.000.05
SPY Jul 23 560.0 Call11,28111,13214900.0000.000.06
SPXW Jul 23 5515.0 Put10,72210,722000.0000.000.05
NVDA Jul 26 120.0 Put10,70410,6386600.0000.001.02
AMZN Jul 26 190.0 Call10,50410,4604400.0000.001.27
SPXW Jul 23 5625.0 Call9,7819,781000.0000.000.05
SPY Jul 23 554.0 Call9,0088,9258300.0000.001.85
NVDA Jul 26 124.0 Call8,9178,8298800.0000.001.74
QQQ Jul 23 480.0 Put8,1547,72443000.0000.000.47
IWM Jul 23 223.0 Call8,1356,7921,34300.0000.000.44
SPY Jul 23 550.0 Put8,1058,0792600.0000.000.04
SPXW Jul 23 5505.0 Put8,0958,095000.0000.000.05
SPY Jul 24 555.0 Put7,6367,5587800.0000.001.49
SPY Jul 24 554.0 Put7,6027,48012200.0000.001.09
S Jan 17 42.0 Call7,0377,037000.0000.000.42
SPXW Jul 23 5630.0 Call6,9816,981000.0000.000.05
QQQ Jul 23 485.0 Call6,9646,47848600.0000.000.33
SPY Jul 24 557.0 Call6,8786,46241600.0000.001.09
SPY Jul 24 555.0 Call6,8686,70016800.0000.002.07
SPXW Jul 24 5600.0 Call6,8506,850000.0000.006.50
NVDA Jul 26 123.0 Call6,7106,6902000.0000.002.22
ACHR Jan 17 4.0 Put6,5095,2341,27500.0000.000.60
SPXW Jul 23 5490.0 Put6,4986,498000.0000.000.05
QQQ Jul 23 482.0 Put6,4986,21128700.0000.001.21
VIX Oct 16 45.0 Call6,4036,403000.0000.000.37
SPY Jul 23 551.0 Put6,2246,06216200.0000.000.05
QQQ Jul 23 481.0 Put6,1415,69844300.0000.000.78
SPXW Jul 23 5650.0 Call6,0506,050000.0000.000.05
QQQ Jul 23 484.0 Call5,7805,49828200.0000.000.56
SPXW Jul 25 5725.0 Call5,7095,709000.0000.000.10
PLTR Jul 26 29.0 Call5,4515,33811300.0000.000.57
QQQ Jul 23 482.0 Call5,3765,19218400.0000.001.30
NVDA Jul 26 123.0 Put5,3515,3401100.0000.002.20
SPXW Jul 24 5500.0 Put5,3415,341000.0000.001.00
TSLA Oct 18 100.0 Put5,3145,314000.0000.000.24
QQQ Jul 23 486.0 Call5,1805,05013000.0000.000.17
NVDA Jul 26 122.0 Put5,1175,111600.0000.001.71
SPY Jul 23 561.0 Call5,0795,079000.0000.000.02
QQQ Aug 09 507.0 Call5,0005,000000.0000.001.05
QQQ Jul 23 483.0 Call4,9994,88611300.0000.000.88
SPXW Jul 23 5485.0 Put4,9854,985000.0000.000.05
SPXW Jul 23 5585.0 Put4,9664,966000.0000.0014.18
SPY Jul 23 557.0 Put4,9394,9241500.0000.001.90
SPY Jul 24 558.0 Call4,9104,8634700.0000.000.75
SPXW Jul 23 5495.0 Put4,8724,872000.0000.000.05
SPXW Jul 23 5635.0 Call4,8174,817000.0000.000.05
NVDA Jul 26 130.0 Call4,8084,799900.0000.000.28
AAPL Jul 26 227.5 Call4,7324,6765600.0000.001.26
NVDA Jul 26 126.0 Call4,5034,496700.0000.001.00
IWM Jul 23 224.0 Call4,4684,459900.0000.000.13
SPXW Jul 23 5645.0 Call4,4194,419000.0000.000.05
SPY Jul 24 556.0 Put4,3994,3633600.0000.002.00
SPY Jul 26 555.0 Call4,3114,2654600.0000.003.23
SPY Aug 09 545.0 Put4,2804,280000.0000.002.53
SPY Aug 09 520.0 Put4,2004,200000.0000.000.53
AMZN Jul 26 187.5 Call4,1894,1553400.0000.002.27
SPXW Jul 23 5640.0 Call4,1784,178000.0000.000.05
SPXW Jul 23 5480.0 Put4,1754,175000.0000.000.05
SPXW Jul 23 5475.0 Put4,0984,098000.0000.000.05
SPY Aug 30 425.0 Put4,0984,098000.0000.000.17
SPY Aug 30 511.0 Put4,0984,098000.0000.001.09
GSK Feb 21 48.0 Call3,9973,997000.0000.000.25
SPXW Jul 25 5665.0 Call3,9663,966000.0000.000.60
IWM Jul 23 222.0 Call3,9393,8805900.0000.001.03
SPXW Jul 24 5625.0 Call3,9293,929000.0000.001.90
SPXW Jul 23 5590.0 Put3,8533,853000.0000.0018.55
SPY Jul 23 563.0 Call3,7213,721000.0000.000.01
QQQ Jul 23 478.0 Put3,7173,46625100.0000.000.13
SPX Aug 16 5000.0 Put3,6983,698000.0000.003.50
AMZN Jul 26 200.0 Call3,6833,6671600.0000.000.08
AAPL Jul 26 230.0 Call3,6603,54211800.0000.000.64
SPX Aug 16 4850.0 Put3,6553,655000.0000.002.72
SPXW Jul 25 5670.0 Call3,5783,578000.0000.000.45
IWM Jul 26 219.0 Put3,5713,571000.0000.000.92
VIX Sep 18 22.0 Call3,5623,562000.0000.000.83
SPXW Jul 23 5655.0 Call3,5093,509000.0000.000.05
AMD Jul 26 160.0 Call3,4553,4371800.0000.001.09
SPXW Jul 24 5585.0 Call3,4173,417000.0000.0011.60
QQQ Jul 23 477.0 Put3,3753,3561900.0000.000.07
SPY Jul 24 553.0 Put3,3673,3313600.0000.000.79
SPXW Jul 24 5550.0 Put3,3383,338000.0000.008.12
SPY Jul 24 554.0 Call3,3383,3251300.0000.002.64
QQQ Jul 23 483.0 Put3,3353,18714800.0000.001.76
IWM Jul 26 217.0 Put3,2923,292000.0000.000.43
SPY Jul 24 550.0 Put3,2663,1778900.0000.000.25
VIX Sep 18 32.0 Call3,2503,250000.0000.000.43
SPX Dec 20 4975.0 Put3,2143,214000.0000.0048.10
VRT Sep 20 150.0 Call3,2123,212000.0000.000.64
AAPL Jul 26 225.0 Call3,1863,01617000.0000.002.38
TSLA Jul 26 300.0 Call3,1793,1601900.0000.000.89
QQQ Aug 02 500.0 Call3,1773,1433400.0000.001.21
SPXW Jul 24 5580.0 Call3,1533,153000.0000.0013.91
AAPL Jul 26 232.5 Call3,1273,126100.0000.000.28
TSLA Aug 16 300.0 Call3,0503,050000.0000.003.54
VIX Oct 16 24.0 Call3,0103,010000.0000.001.15
QQQ Jul 23 479.0 Put3,0022,9485400.0000.000.26
AMZN Jul 26 192.5 Call2,9892,984500.0000.000.65
NVDA Jul 26 127.0 Call2,9862,981500.0000.000.72
SPXW Jul 24 5560.0 Put2,9152,915000.0000.0011.37
NVDA Jul 26 124.0 Put2,8572,857000.0000.002.72
SPXW Jul 23 5555.0 Call2,8462,846000.0000.0018.30
AMZN Jul 26 185.0 Put2,8402,840000.0000.001.44
NVDA Jul 26 121.0 Put2,8232,816700.0000.001.37
SPXW Jul 24 5575.0 Call2,8212,821000.0000.0016.20
RS Aug 16 240.0 Put2,8162,816000.0000.000.05
RS Aug 16 280.0 Put2,8152,815000.0000.003.30
SPXW Jul 24 5530.0 Put2,8062,806000.0000.004.00
IWM Aug 16 235.0 Call2,7802,777300.0000.001.59
SPXW Jul 23 5550.0 Call2,7552,755000.0000.0023.10
KRE Aug 16 60.0 Call2,7292,729000.0000.000.95
SPXW Oct 18 5000.0 Put2,7142,714000.0000.0024.20
SPX Sep 20 5350.0 Put2,7092,709000.0000.0040.10
TSLA Jul 26 255.0 Call2,7022,698400.0000.008.60
SPY Jul 24 552.0 Put2,6832,6671600.0000.000.57
TSLA Oct 18 150.0 Put2,6512,651000.0000.001.18
SPXW Jul 25 4900.0 Put2,6302,630000.0000.000.10
SPXW Jul 24 5590.0 Call2,6202,620000.0000.009.80
TSLA Jul 26 250.0 Call2,6182,6021600.0000.0010.53
KRE Aug 16 54.0 Put2,6082,608000.0000.000.45
SPXW Jul 25 5465.0 Put2,6062,606000.0000.001.15
HYG Sep 20 74.0 Put2,5722,572000.0000.000.08
KRE Aug 16 49.0 Put2,5592,559000.0000.000.08
TSLA Jul 26 270.0 Call2,5452,542300.0000.004.26
HYG Sep 20 77.0 Put2,5412,541000.0000.000.30
SPY Jul 24 560.0 Call2,5142,4635100.0000.000.31
SPXW Jul 26 4875.0 Put2,5052,505000.0000.000.15
MRVL Jul 26 71.0 Call2,4972,4811600.0000.000.44
NVDA Aug 16 140.0 Call2,4902,490000.0000.001.09
SPXW Jul 24 5620.0 Call2,4642,464000.0000.002.50
SPXW Jul 24 5565.0 Put2,4422,442000.0000.0013.40
SPXW Jul 24 5520.0 Put2,4192,419000.0000.002.45
VIX Aug 21 18.0 Call2,4132,413000.0000.000.66
IWM Jul 23 221.0 Put2,3812,3542700.0000.000.09
IWM Jul 23 220.0 Call2,3762,27210400.0000.002.80
TSLA Jul 26 260.0 Call2,3202,320000.0000.006.92
GE Aug 16 200.0 Call2,3172,317000.0000.000.35
QQQ Jul 24 483.0 Call2,3122,2436900.0000.002.05
SPXW Jul 26 5450.0 Put2,3062,306000.0000.001.68
AMZN Jul 26 195.0 Call2,2922,292000.0000.000.31
SPXW Jul 24 5570.0 Call2,2762,276000.0000.0018.90
SPXW Jul 24 5510.0 Put2,2722,272000.0000.001.50
SPXW Jul 23 5465.0 Put2,2652,265000.0000.000.05
SPXW Jul 26 5350.0 Put2,2512,251000.0000.000.50
VIX Dec 18 35.0 Call2,2502,250000.0000.000.67
NVDA Jul 26 115.0 Put2,2462,246000.0000.000.22
AMZN Jul 26 180.0 Put2,2402,240000.0000.000.40
SPXW Jul 29 5650.0 Call2,2302,230000.0000.005.80
SPY Jul 26 556.0 Call2,2302,1488200.0000.002.66
NVDA Aug 02 130.0 Call2,2302,225500.0000.001.43
SPXW Jul 24 5615.0 Call2,2252,225000.0000.003.20
SPXW Jul 24 4900.0 Put2,2092,209000.0000.000.05
SPXW Jul 24 5540.0 Put2,1862,186000.0000.005.70
SPY Jul 26 555.0 Put2,1652,1184700.0000.002.37
NVDA Jul 26 128.0 Call2,1602,160000.0000.000.54
VIX Jan 22 50.0 Call2,0992,099000.0000.000.42
SPXW Jul 25 5450.0 Put2,0922,092000.0000.000.80
QQQ Jul 23 487.0 Call2,0902,0652500.0000.000.09
NXE Dec 20 7.0 Call2,0852,085000.0000.000.94
NXE Feb 21 7.0 Call2,0802,080000.0000.001.18
SPY Jul 26 560.0 Call2,0782,0195900.0000.001.07
QQQ Jul 24 482.0 Call2,0771,9948300.0000.002.55
SPXW Jul 24 5565.0 Call2,0712,071000.0000.0021.70
SPY Aug 30 533.0 Put2,0702,070000.0000.002.71
VIX Aug 21 22.0 Call2,0702,070000.0000.000.43
SPXW Jul 24 5630.0 Call2,0642,064000.0000.001.40
SPXW Jul 24 5490.0 Put2,0632,063000.0000.000.70
VIX Sep 18 40.0 Call2,0512,051000.0000.000.30
AAPL Jul 26 235.0 Call2,0452,036900.0000.000.12
QQQ Jul 23 488.0 Call2,0382,0023600.0000.000.05
SPXW Jul 23 5470.0 Put2,0332,033000.0000.000.05
IWM Jan 17 280.0 Call2,0192,019000.0000.001.70
HOOD Aug 02 21.0 Put2,0162,016000.0000.000.27
SMH Aug 02 245.0 Put2,0042,004000.0000.002.35
JEF Sep 20 60.0 Call2,0022,002000.0000.000.65
SMH Aug 09 240.0 Put2,0012,001000.0000.002.26
QRVO Aug 16 140.0 Call2,0012,001000.0000.001.17
QRVO Aug 16 120.0 Put2,0002,000000.0000.003.47
SPXW Jul 24 5605.0 Call1,9871,987000.0000.005.29
SPXW Jul 23 5600.0 Put1,9861,986000.0000.0028.10
AMC Jul 26 5.5 Call1,9801,9651500.0000.000.09
SQQQ Aug 16 8.0 Call1,9781,973500.0000.000.57
AMZN Jul 26 185.0 Call1,9641,962200.0000.003.66
PLTR Jul 26 30.0 Call1,9641,964000.0000.000.20
NVDA Jul 26 114.0 Put1,9591,959000.0000.000.17
QQQ Jul 24 495.0 Call1,9581,958000.0000.000.04
SPXW Jul 24 5595.0 Call1,9441,944000.0000.008.00
SPXW Jul 24 5570.0 Put1,9401,940000.0000.0015.50
SPXW Jul 24 5610.0 Call1,9291,929000.0000.004.10
QQQ Jul 23 490.0 Call1,9231,920300.0000.000.02
XSP Aug 02 573.0 Call1,9221,922000.0000.000.49
SPXW Jul 30 5400.0 Put1,9071,907000.0000.001.85
TSLA Aug 16 200.0 Put1,8941,894000.0000.001.83
SPXW Jul 23 5460.0 Put1,8931,893000.0000.000.05
SPXW Jul 24 5545.0 Put1,8871,887000.0000.006.70
NVDA Jul 26 118.0 Put1,8811,880100.0000.000.57
PLTR Jul 26 29.5 Call1,8761,876000.0000.000.35
CCL Jul 26 19.5 Call1,8751,875000.0000.000.30
SPXW Jul 24 5575.0 Put1,8711,871000.0000.0017.80
QQQ Jul 24 467.0 Put1,8671,867000.0000.000.05
SPY Jul 23 562.0 Call1,8631,863000.0000.000.02
SPXW Jul 23 5440.0 Put1,8631,863000.0000.000.05
NVDA Jul 26 117.0 Put1,8501,842800.0000.000.43
SPXW Jul 25 4925.0 Put1,8311,831000.0000.000.10
IWM Aug 16 230.0 Call1,8271,827000.0000.002.79
QQQ Jul 23 481.0 Call1,8211,7764500.0000.001.91
IWM Aug 16 240.0 Call1,8141,814000.0000.000.85
TSLA Jul 26 200.0 Put1,8131,812100.0000.000.40
GM Aug 02 50.0 Call1,8101,810000.0000.000.13
CRI Aug 16 60.0 Put1,8031,66214100.0000.002.60
SMH Aug 09 230.0 Put1,8001,800000.0000.000.98
MARA Jul 26 23.0 Call1,7961,796000.0000.000.48
SPXW Jul 24 5475.0 Put1,7961,796000.0000.000.45
SPXW Jul 24 5580.0 Put1,7921,792000.0000.0020.41
TSLA Jul 26 265.0 Call1,7901,789100.0000.005.46
SPXW Jul 23 5445.0 Put1,7891,789000.0000.000.05
SPY Jul 26 545.0 Put1,7841,777700.0000.000.28
SPY Jul 26 557.0 Call1,7831,7681500.0000.002.22
SPXW Jul 24 5480.0 Put1,7811,781000.0000.000.50
QQQ Jul 24 482.0 Put1,7801,772800.0000.002.30
TSLA Jul 26 210.0 Put1,7761,776000.0000.000.87
QQQ Jul 24 469.0 Put1,7741,774000.0000.000.05
ARKK Aug 16 54.0 Call1,7681,768000.0000.000.20
SQQQ Jul 26 8.5 Call1,7631,763000.0000.000.08
SPY Aug 16 522.0 Put1,7581,758000.0000.000.82
IWM Jul 23 221.0 Call1,7491,64310600.0000.001.85
IWM Aug 16 212.0 Put1,7391,739000.0000.001.43
TSLA Jul 26 230.0 Put1,7321,725700.0000.004.26
QQQ Jul 24 497.0 Call1,7301,730000.0000.000.02
QQQ Aug 02 470.0 Put1,7261,726000.0000.002.42
AMZN Jul 26 187.5 Put1,7081,706200.0000.002.48
IWM Jul 23 225.0 Call1,7011,6792200.0000.000.03
QQQ Jul 24 480.0 Put1,6991,6722700.0000.001.47
QQQ Jul 23 476.0 Put1,6931,6811200.0000.000.04
RUTW Jul 23 2215.0 Put1,6871,687000.0000.000.30
BP Jan 17 37.0 Call1,6751,675000.0000.001.20
SPXW Jul 23 5450.0 Put1,6701,670000.0000.000.05
SPX Aug 16 4900.0 Put1,6601,660000.0000.002.85
VIX Oct 16 15.0 Put1,6511,651000.0000.000.61
VIX Aug 21 16.0 Call1,6481,648000.0000.000.95
RUTW Jul 23 2225.0 Put1,6431,643000.0000.000.86
QQQ Jul 23 489.0 Call1,6181,618000.0000.000.03
TSLA Aug 16 220.0 Put1,6181,618000.0000.005.27
SPY Jul 25 555.0 Put1,6171,5259200.0000.002.02
AAPL Jul 26 220.0 Put1,6171,6061100.0000.000.61
QQQ Aug 09 511.0 Call1,6101,610000.0000.000.61
QQQ Aug 09 516.0 Call1,6101,610000.0000.000.33
SPX Sep 20 5050.0 Put1,6041,604000.0000.0015.56
NVDA Jul 26 119.0 Put1,6021,602000.0000.000.76
TSLA Jul 26 275.0 Call1,5981,598000.0000.003.32
AAPL Jul 26 222.5 Put1,5921,589300.0000.001.24
SPXW Jul 24 5535.0 Put1,5851,585000.0000.005.00
AAPL Aug 16 210.0 Put1,5841,584000.0000.001.52
PFE Jul 26 30.0 Call1,5811,581000.0000.000.06
NVDA Jul 26 122.0 Call1,5781,4978100.0000.002.75
NVDA Jul 26 131.0 Call1,5701,564600.0000.000.20
CCL Aug 02 19.5 Call1,5651,565000.0000.000.53
TSLA Jul 26 215.0 Put1,5651,565000.0000.001.36
SPXW Jul 24 5495.0 Put1,5541,554000.0000.000.87
AAPL Aug 16 205.0 Put1,5491,549000.0000.000.90
NVDA Jul 26 120.0 Call1,5441,540400.0000.004.05
IWM Jul 23 222.0 Put1,5411,539200.0000.000.28
SPXW Jul 24 5525.0 Put1,5351,535000.0000.003.02
VIX Nov 20 18.0 Call1,5231,523000.0000.002.31
SPY Jul 23 549.0 Put1,5221,519300.0000.000.02
AMD Jul 26 162.5 Call1,5201,513700.0000.000.57
SPX Aug 16 5275.0 Put1,5191,519000.0000.009.55
SPX Dec 20 5300.0 Put1,5181,518000.0000.0085.81
VIX Nov 20 17.0 Put1,5041,504000.0000.002.15
AAPL Jul 26 225.0 Put1,5041,502200.0000.002.24
IOT Aug 16 37.0 Put1,5001,500000.0000.001.15
IOT Aug 16 42.0 Call1,5001,500000.0000.000.56
SPX Aug 16 5050.0 Put1,5001,500000.0000.004.22
MSFT Jul 26 450.0 Call1,4851,483200.0000.002.35
NVDA Jul 26 129.0 Call1,4841,481300.0000.000.37
IWM Jul 23 220.0 Put1,4831,480300.0000.000.06
META Jul 26 500.0 Call1,4811,4602100.0000.004.58
SPXW Jul 24 5555.0 Put1,4741,474000.0000.009.90
SPY Jul 24 557.0 Put1,4701,4353500.0000.002.60
SPXW Jul 25 5400.0 Put1,4621,462000.0000.000.40
SPY Jul 24 559.0 Call1,4611,4421900.0000.000.49
SPXW Jul 24 5485.0 Put1,4611,461000.0000.000.60
SPXW Jul 26 5625.0 Call1,4591,459000.0000.008.60
SPY Jul 26 552.0 Put1,4501,448200.0000.001.34
IWM Jul 23 219.0 Put1,4471,447000.0000.000.04
SOFI Jul 26 8.0 Call1,4411,3915000.0000.000.03
SPY Aug 16 550.0 Put1,4371,436100.0000.004.40
AAPL Sep 20 260.0 Call1,4351,435000.0000.000.77
AMZN Jul 26 197.5 Call1,4281,23019800.0000.000.16
SQQQ Jul 26 8.0 Call1,4241,420400.0000.000.28
IWM Jul 24 222.0 Call1,4221,3695300.0000.001.73
QQQ Jul 23 475.0 Put1,4221,27115100.0000.000.02
SPY Jul 26 550.0 Put1,4161,408800.0000.000.86
SPXW Jul 23 5455.0 Put1,4081,408000.0000.000.05
GOOGL Aug 16 190.0 Call1,4031,403000.0000.004.42
SPXW Jul 24 5560.0 Call1,4001,400000.0000.0022.90
SPXW Jul 25 5710.0 Call1,3941,394000.0000.000.10
AMD Jul 26 157.5 Call1,3911,382900.0000.001.80
NVDA Jul 26 110.0 Put1,3891,387200.0000.000.07
SPXW Aug 02 3700.0 Put1,3841,384000.0000.000.05
NVDA Aug 16 135.0 Call1,3781,378000.0000.001.91
NVDA Aug 02 115.0 Put1,3731,373000.0000.001.13
SLV Jul 24 26.0 Call1,3711,371000.0000.000.59
SPY Jul 25 560.0 Call1,3581,3471100.0000.000.62
SPXW Aug 23 5700.0 Call1,3571,357000.0000.0033.40
IWM Jul 23 218.0 Put1,3541,3342000.0000.000.03
SPY Jul 24 551.0 Put1,3521,3421000.0000.000.37
TSLA Jul 26 220.0 Put1,3511,346500.0000.001.99
SPXW Jul 26 5520.0 Put1,3381,338000.0000.009.59
SPXW Jul 25 5425.0 Put1,3331,333000.0000.000.65
SPXW Jul 24 5635.0 Call1,3311,331000.0000.001.00
SPY Jul 23 547.0 Put1,3271,327000.0000.000.02
SMH Aug 02 240.0 Put1,3271,327000.0000.001.21
SPY Jul 24 545.0 Put1,3261,326000.0000.000.05
QQQ Jul 23 484.0 Put1,3251,318700.0000.002.50
SPXW Jul 24 5470.0 Put1,3241,324000.0000.000.37
SPXW Jul 24 5650.0 Call1,3221,322000.0000.000.35
VIX Oct 16 19.0 Call1,3221,322000.0000.001.89
GOOGL Jul 26 200.0 Call1,3201,319100.0000.000.90
NVDA Jul 26 125.0 Put1,3141,312200.0000.003.43
QQQ Jul 24 477.0 Put1,3132351,07800.0000.000.80
QQQ Jul 23 478.0 Call1,3121,312000.0000.004.12
VIX Sep 18 14.0 Put1,3111,311000.0000.000.70
QQQ Aug 02 475.0 Put1,3071,307000.0000.004.01
VIX Oct 16 21.0 Call1,3061,306000.0000.001.51
SPY Dec 31 535.0 Put1,3021,302000.0000.0011.27
SMH Aug 02 235.0 Put1,3011,301000.0000.000.81
SPY Jul 26 554.0 Put1,2981,298000.0000.001.97
SPXW Jul 26 5500.0 Put1,2971,297000.0000.005.60
GOOG Jul 26 185.0 Call1,2941,294000.0000.005.65
VIX Sep 18 20.0 Call1,2931,293000.0000.001.01
UPS Jul 26 125.0 Put1,2911,287400.0000.001.20
VIX Sep 18 18.0 Call1,2911,291000.0000.001.25
SPXW Aug 16 5575.0 Put1,2891,289000.0000.0066.40
CRWD Jul 26 300.0 Call1,2881,287100.0000.001.24
SPY Jul 23 553.0 Call1,2841,279500.0000.002.63
SPXW Jul 24 5460.0 Put1,2781,278000.0000.000.30
COIN Jul 26 300.0 Call1,2761,275100.0000.000.29
DASH Jul 26 112.0 Call1,2751,273200.0000.000.22
SPXW Aug 08 5700.0 Call1,2741,274000.0000.0012.90
CRWD Jul 26 275.0 Call1,2661,266000.0000.006.78
SPY Jul 25 555.0 Call1,2661,2531300.0000.002.53
IWM Aug 16 206.0 Put1,2651,265000.0000.000.72
SPXW Aug 19 5750.0 Call1,2641,264000.0000.0016.29
GM Jul 26 50.0 Call1,2611,261000.0000.000.06
SPXW Jul 24 5640.0 Call1,2571,257000.0000.000.72
AMD Jul 26 150.0 Put1,2511,251000.0000.000.90
SPY Jul 25 556.0 Call1,2481,247100.0000.002.07
TSLA Jul 26 280.0 Call1,2411,240100.0000.002.57
SPXW Jul 23 5595.0 Put1,2381,238000.0000.0022.42
IWM Aug 16 215.0 Put1,2281,228000.0000.002.05
SPY Jul 25 557.0 Call1,2271,2121500.0000.001.59
USO Jul 26 77.5 Put1,2261,226000.0000.001.52
BAC Jul 26 43.0 Call1,2251,225000.0000.000.25
USO Jul 24 80.0 Put1,2241,224000.0000.003.74
SPX Aug 16 5400.0 Put1,2241,224000.0000.0021.48
SPXW Jul 23 5660.0 Call1,2231,223000.0000.000.05
NVDA Aug 02 123.0 Put1,2231,223000.0000.003.93
GOOGL Jul 26 190.0 Call1,2221,222000.0000.003.02
TSM Aug 16 140.0 Put1,2191,219000.0000.000.45
MARA Jul 26 24.0 Call1,2091,209000.0000.000.31
AMD Jul 26 155.0 Call1,2011,201000.0000.002.82
RIOT Jul 26 13.0 Call1,1991,09910000.0000.000.11
SPY Jul 24 561.0 Call1,1971,195200.0000.000.17
IWM Jul 26 225.0 Call1,1851,1741100.0000.001.46
IWM Oct 18 255.0 Call1,1841,184000.0000.001.64
SPY Jul 26 558.0 Call1,1811,176500.0000.001.69
SPXW Jul 23 5540.0 Call1,1771,177000.0000.0032.50
TSLA Jul 26 295.0 Call1,1731,172100.0000.001.17
SPY Jul 23 558.0 Put1,1731,173000.0000.002.72
SPXW Jul 26 5600.0 Call1,1671,167000.0000.0015.94
SPXW Jul 25 5375.0 Put1,1511,151000.0000.000.30
SPXW Dec 31 6700.0 Call1,1501,150000.0000.002.86
GME Jul 26 30.0 Call1,1501,1232700.0000.000.15
SPXW Jul 25 5405.0 Put1,1481,148000.0000.000.45
SPY Jul 24 548.0 Put1,1481,148000.0000.000.12
SPXW Jul 26 5565.0 Put1,1441,144000.0000.0022.20
RIVN Jul 26 18.0 Call1,1421,142000.0000.000.23
QQQ Jul 24 483.0 Put1,1381,136200.0000.002.80
SPXW Jul 25 5660.0 Call1,1311,131000.0000.000.71
TSLA Jul 26 250.0 Put1,1271,127000.0000.0012.95
QQQ Jul 24 481.0 Put1,1271,1111600.0000.001.85
IWM Jan 17 250.0 Call1,1261,126000.0000.005.57
CRWD Jul 26 260.0 Put1,1261,125100.0000.003.17
SPWR Jul 26 1.0 Call1,1241,121300.0000.000.26
SPY Sep 20 605.0 Call1,1241,124000.0000.000.41
SPXW Jul 24 5515.0 Put1,1231,123000.0000.001.95
SQQQ Jul 26 7.5 Put1,1221,122000.0000.000.03
IWM Jul 26 224.0 Call1,1211,121000.0000.001.84
IWM Jul 25 230.0 Call1,1181,118000.0000.000.17
NVDA Aug 16 105.0 Put1,1181,118000.0000.000.79
QQQ Jul 26 495.0 Call1,1131,111200.0000.000.38
SPXW Jul 25 5590.0 Call1,1121,112000.0000.0014.50
QQQ Aug 09 471.0 Put1,1111,111000.0000.003.50
QQQ Aug 09 466.0 Put1,1111,111000.0000.002.83
TJX Jul 26 116.0 Call1,1091,109000.0000.000.11
MARA Jul 26 25.0 Call1,1061,0862000.0000.000.17
CRWD Jul 26 250.0 Put1,0871,087000.0000.001.50
TSLA Aug 30 300.0 Call1,0851,085000.0000.005.30
QQQ Jul 24 485.0 Call1,0851,076900.0000.001.26
TSLA Jul 26 252.5 Call1,0841,083100.0000.009.53
STX Aug 16 114.0 Call1,0801,080000.0000.001.50
VIX Aug 21 60.0 Call1,0801,080000.0000.000.08
STX Aug 16 100.0 Put1,0751,075000.0000.002.10
SPXW Jul 25 5620.0 Call1,0751,075000.0000.005.50
F Jul 26 14.5 Call1,0711,0571400.0000.000.23
XSP Jul 23 558.0 Call1,0711,071000.0000.000.21
SPXW Jul 24 5505.0 Put1,0711,071000.0000.001.30
SPXW Jul 24 5600.0 Put1,0691,069000.0000.0032.95
AMZN Sep 20 200.0 Call1,0681,068000.0000.005.97
VIX Sep 18 13.0 Put1,0641,064000.0000.000.28
COIN Jul 26 270.0 Call1,0621,062000.0000.003.63
CCL Jul 26 19.0 Put1,0581,058000.0000.000.19
TSLA Sep 20 325.0 Call1,0531,053000.0000.004.56
TEVA Sep 20 16.0 Call1,0461,046000.0000.001.74
SPXW Jul 26 5570.0 Call1,0441,044000.0000.0030.17
IWM Aug 16 200.0 Put1,0421,042000.0000.000.35
IWM Aug 16 238.0 Call1,0321,032000.0000.001.08
QQQ Jul 24 484.0 Call1,0299983100.0000.001.63
SPXW Jul 26 5570.0 Put1,0281,028000.0000.0024.78
SPY Jul 26 552.5 Put1,0281,021700.0000.001.50
XLE Jul 26 91.0 Put1,0275197600.0000.000.91
VXX Jul 26 11.5 Call1,0247794700.0000.000.06
GOOG Jul 26 165.0 Put1,0231,023000.0000.000.36
SPXW Jul 24 5450.0 Put1,0201,020000.0000.000.25
DASH Aug 16 85.0 Put1,0181,018000.0000.000.87
RIOT Jul 26 12.0 Call1,0181,017100.0000.000.30
XPEV Sep 20 8.0 Put1,0181,018000.0000.000.69
FTAI Aug 16 130.0 Call1,0171,017000.0000.000.75
VIX Aug 21 55.0 Call1,0151,015000.0000.000.11
SPY Jul 26 556.0 Put1,0151,013200.0000.002.84
SPY Jul 23 548.0 Put1,0141,010400.0000.000.02
QQQ Jul 26 483.0 Call1,0131,012100.0000.003.48
SPXW Jul 24 5250.0 Put1,0101,010000.0000.000.07
SPXW Jul 23 5420.0 Put1,0101,010000.0000.000.05
SPXW Jul 25 5580.0 Call1,0071,007000.0000.0017.77
TSLA Aug 02 300.0 Call1,0071,006100.0000.001.82
ARM Jul 26 180.0 Call1,0071,007000.0000.001.60
NVDA Aug 16 130.0 Call1,0071,007000.0000.003.27
AMZN Jul 26 182.5 Put1,0051,003200.0000.000.76
SPXW Jul 26 5590.0 Call1,0041,004000.0000.0019.62
SMH Sep 20 210.0 Put1,0031,003000.0000.001.58
SMH Sep 20 220.0 Put1,0011,001000.0000.002.66
VIX Aug 21 65.0 Call1,0001,000000.0000.000.07
GE Jul 26 175.0 Call1,0001,000000.0000.002.20
OMI Dec 20 20.0 Call1,0001,000000.0000.001.35
FTAI Aug 16 120.0 Call1,0001,000000.0000.001.90
SPXW Jul 30 4400.0 Put1,0001,000000.0000.000.10
FXI Aug 16 28.0 Call999999000.0000.000.11
NVDA Jul 26 133.0 Call997991600.0000.000.10
AMZN Jul 26 177.5 Put993987600.0000.000.23
IWM Jul 24 225.0 Call987987000.0000.000.61
SPXW Jul 30 5500.0 Put982982000.0000.0010.60
IWM Jul 24 223.0 Call980980000.0000.001.28
GOOGL Jul 26 182.5 Call980980000.0000.006.12
VIX Sep 18 16.0 Call978978000.0000.001.65
NVDA Aug 02 128.0 Call978978000.0000.001.98
CLSK Jul 26 21.0 Call977972500.0000.000.09
SPXW Jul 24 5660.0 Call977977000.0000.000.17
SPXW Jul 25 5550.0 Put972972000.0000.0016.20
SPY Jul 26 547.0 Put9729492300.0000.000.47
SPY Jul 23 565.0 Call971969200.0000.000.01
AMZN Aug 02 197.5 Call969969000.0000.003.36
SPX Sep 20 5500.0 Put966966000.0000.0072.94
QQQ Jul 26 484.0 Call96683912700.0000.003.02
SPY Jul 26 563.0 Call963961200.0000.000.40
SPXW Jul 23 5625.0 Put961961000.0000.0054.36
CRWD Jul 26 280.0 Call961961000.0000.004.84
ABNB Jul 26 155.0 Call9539431000.0000.000.19
VIX Aug 21 15.0 Call952952000.0000.001.18
NVDA Jul 26 135.0 Call952951100.0000.000.06
GME Jul 26 28.0 Call949949000.0000.000.25
SOFI Jul 26 7.5 Call949943600.0000.000.15
NVDA Jul 26 132.0 Call946939700.0000.000.13
GS Jul 26 500.0 Call944939500.0000.001.66
NVDA Jul 26 126.0 Put944944000.0000.003.99
QQQ Jul 26 482.0 Call94483810600.0000.004.05
GOOG Aug 02 185.0 Call942942000.0000.006.25
SPXW Jul 25 5720.0 Call941941000.0000.000.10
TSLA Jul 26 225.0 Put939938100.0000.002.94
NVDA Jul 26 111.0 Put931931000.0000.000.10
NVDA Aug 16 107.0 Put929929000.0000.001.01
VIX Aug 21 15.0 Put928928000.0000.001.36
SPXW Jul 26 5670.0 Call927927000.0000.001.60
COIN Jul 26 280.0 Call927926100.0000.001.66
SPXW Jul 26 5580.0 Call924924000.0000.0024.80
XSP Jul 23 559.0 Call923923000.0000.000.05
NVDA Jul 26 119.0 Call922922000.0000.004.75
SPX Sep 20 5750.0 Call920920000.0000.0045.46
KRE Aug 16 58.0 Call920920000.0000.001.80
SPXW Jul 30 5300.0 Put919919000.0000.000.85
CCL Jul 26 20.0 Call917917000.0000.000.13
BAC Sep 20 45.0 Call916916000.0000.000.55
NCLH Dec 20 9.0 Put916916000.0000.000.03
KRE Aug 16 61.0 Call916916000.0000.000.68
NVDA Jul 26 116.0 Put915915000.0000.000.33
BAC Jul 26 43.5 Call914914000.0000.000.11
AVGO Jul 26 170.0 Call914914000.0000.000.55
SPY Jul 25 556.0 Put913913000.0000.002.51
AAL Jul 26 11.0 Put910908200.0000.000.71
SOFI Aug 02 6.5 Put910910000.0000.000.12
SPXW Jul 26 5550.0 Put907907000.0000.0016.60
GOOGL Jul 26 195.0 Call904902200.0000.001.68
CCL Aug 02 19.0 Put901901000.0000.000.41
M Jul 26 19.0 Call900900000.0000.000.01
OPEN Jul 26 3.0 Call898898000.0000.000.02
NCLH Sep 20 12.0 Put896896000.0000.000.07
SPXW Jul 31 5650.0 Call894894000.0000.0011.65
SPXW Jul 23 5545.0 Call894894000.0000.0027.60
AVGO Jul 26 165.0 Call8948841000.0000.001.82
AMD Jul 26 165.0 Call8928801200.0000.000.34
SPXW Aug 16 5550.0 Put892892000.0000.0057.98
SPY Jul 26 553.0 Put8908741600.0000.001.62
IWM Jul 23 226.0 Call884884000.0000.000.01
META Jul 26 450.0 Put884884000.0000.000.28
QQQ Aug 16 485.0 Put88365822500.0000.0010.39
NCLH Aug 23 13.0 Put882882000.0000.000.03
BAC Aug 02 43.0 Call8818612000.0000.000.50
SPY Jul 23 564.0 Call881881000.0000.000.01
QQQ Aug 09 472.0 Put881881000.0000.003.66
QQQ Aug 09 467.0 Put881881000.0000.002.93
SPXW Jul 26 5525.0 Put876876000.0000.0011.80
VIX Sep 18 25.0 Call875875000.0000.000.63
TSLA Jul 26 240.0 Put873873000.0000.007.90
SPXW Jul 25 5500.0 Put872872000.0000.003.00
AMD Jul 26 152.5 Put870865500.0000.001.56
SPXW Jul 26 5560.0 Put869869000.0000.0020.40
CRWD Jul 26 270.0 Call869869000.0000.009.20
SPXW Jul 25 5350.0 Put869869000.0000.000.30
SBUX Jul 26 79.0 Call868868000.0000.000.15
SNAP Jul 26 16.0 Call8658402500.0000.000.05
AMZN Aug 16 200.0 Call863863000.0000.003.65
XSP Jul 23 560.0 Call863863000.0000.000.01
TWLO Jul 26 61.0 Call862856600.0000.000.42
SPXW Jul 24 5680.0 Call862862000.0000.000.07
SPXW Aug 02 5510.0 Put859859000.0000.0024.36
ABR Aug 16 13.0 Put858858000.0000.000.75
QQQ Aug 02 476.0 Put857857000.0000.004.23
NKE Jul 26 77.0 Call856856000.0000.000.06
AMZN Jul 26 205.0 Call856855100.0000.000.02
TSLA Jul 26 285.0 Call855852300.0000.001.96
BABA Jul 26 80.0 Call852852000.0000.000.09
AMC Jul 26 5.0 Call8518312000.0000.000.22
AMZN Aug 02 200.0 Call851851000.0000.002.71
KO Jul 26 66.0 Call851851000.0000.000.12
SPXW Jul 26 5540.0 Put850850000.0000.0014.32
TSLA Jul 26 290.0 Call848846200.0000.001.49
AAL Jul 26 10.5 Put84871813000.0000.000.39
COIN Jul 26 255.0 Call847847000.0000.0010.05
QQQ Aug 02 471.0 Put847847000.0000.002.81
COIN Sep 20 320.0 Call845845000.0000.0012.87
QQQ Jul 23 480.0 Call843840300.0000.002.62
GOOGL Aug 16 195.0 Call841841000.0000.002.84
GOOG Aug 16 195.0 Call840840000.0000.003.27
SPXW Jul 26 5650.0 Call838838000.0000.003.75
TSLA Jul 26 247.5 Put836836000.0000.0011.54
SPXW Jul 26 5400.0 Put833833000.0000.000.75
QQQ Jul 23 491.0 Call832831100.0000.000.01
TSLA Jul 26 320.0 Call832832000.0000.000.30
GOOGL Jul 26 185.0 Call830830000.0000.005.00
THC Aug 16 150.0 Call828828000.0000.002.60
IWM Jul 26 222.0 Call828824400.0000.002.81
SPXW Aug 07 4000.0 Put826826000.0000.000.15
ZETA Aug 16 17.5 Put824824000.0000.000.60
SPY Jul 24 549.0 Put822820200.0000.000.17
NKE Jul 26 75.0 Call8228022000.0000.000.31
META Jul 26 495.0 Call822822000.0000.006.56
SPY Jul 25 540.0 Put820820000.0000.000.05
QQQ Jul 23 472.0 Put816816000.0000.000.01
QQQ Jul 23 474.0 Put816816000.0000.000.02
NVDA Aug 02 123.0 Call816816000.0000.003.94
TSLA Jul 26 247.5 Call814814000.0000.0011.67
AMC Jul 26 6.0 Call8097288100.0000.000.06
BAC Sep 20 42.0 Call807807000.0000.001.93
GOOGL Jul 26 165.0 Put804804000.0000.000.51
SPY Jul 26 554.0 Call803802100.0000.003.80
GOOG Jul 26 200.0 Call803803000.0000.001.06
SPY Jul 25 557.0 Put802802000.0000.003.11
SPXW Jul 23 5425.0 Put802802000.0000.000.05
RUT Oct 18 2000.0 Put800800000.0000.0018.27
IWM Jul 26 226.0 Call800800000.0000.001.05
XSP Jul 23 556.0 Put800800000.0000.000.11
RUT Oct 18 2530.0 Call800800000.0000.0020.11
QQQ Jul 23 471.0 Put799799000.0000.000.01
IWM Jul 26 230.0 Call797797000.0000.000.39
TSM Jul 26 175.0 Call797797000.0000.001.03
CRWD Jul 26 240.0 Put797797000.0000.000.70
TSLA Jul 26 245.0 Put797797000.0000.0010.25
NVDA Jul 26 100.0 Put797797000.0000.000.02
AMC Jul 26 5.0 Put7957831200.0000.000.12
XSP Jul 23 555.0 Put790790000.0000.000.04
AVGO Oct 18 182.0 Call789789000.0000.006.36
MSFT Jul 26 430.0 Put789789000.0000.000.51
NVDA Jul 26 112.0 Put787787000.0000.000.11
JD Sep 20 25.0 Put786786000.0000.001.03
QQQ Jul 26 485.0 Call7857711400.0000.002.63
AAPL Aug 02 220.0 Put783783000.0000.002.96
ABR Oct 18 13.0 Put783783000.0000.001.75
SPXW Jul 26 5590.0 Put782782000.0000.0035.50
NVDA Aug 02 125.0 Call782782000.0000.003.12
SIRI Aug 16 4.0 Call7817057600.0000.000.14
SPXW Jul 26 5510.0 Put779779000.0000.007.22
SPXW Jul 25 5650.0 Call776776000.0000.001.45
SPY Aug 16 569.0 Call775775000.0000.002.28
OXY Aug 30 67.0 Put774774000.0000.006.39
SPXW Jul 24 5390.0 Put772772000.0000.000.15
CSCO Sep 20 47.5 Call772772000.0000.001.57
SPY Jul 23 545.0 Put770770000.0000.000.02
DIS Aug 02 95.0 Call769764500.0000.000.35
SPXW Jul 24 5380.0 Put768768000.0000.000.15
SPY Jul 25 535.0 Put767767000.0000.000.03
CVNA Jul 26 135.0 Call765765000.0000.001.63
FCX Sep 20 43.0 Put764764000.0000.001.45
IWM Jul 26 220.0 Call764757700.0000.003.65
IWM Aug 02 225.0 Call763762100.0000.002.77
SPX Aug 16 4925.0 Put754754000.0000.003.03
SPXW Jul 26 5575.0 Put754754000.0000.0026.50
DAL Jul 26 43.5 Put753753000.0000.000.43
SPY Aug 16 558.0 Call753753000.0000.006.39
GOOGL Jul 26 180.0 Call753753000.0000.007.50
SPY Jul 24 564.0 Call752752000.0000.000.03
RUTW Jul 23 2220.0 Call749749000.0000.0024.51
MARA Sep 20 30.0 Call747747000.0000.001.64
SPXW Jul 23 5435.0 Put747747000.0000.000.05
VZ Sep 20 39.0 Call747747000.0000.001.40
IWM Jul 24 221.0 Put744744000.0000.000.65
QQQ Jul 26 494.0 Call743743000.0000.000.43
SPX Dec 20 4800.0 Put742742000.0000.0036.50
XBI Aug 16 103.0 Call741741000.0000.001.70
F Jul 26 14.0 Call741741000.0000.000.42
RUTW Jul 23 2265.0 Call739739000.0000.000.37
MSFT Jul 26 445.0 Call738738000.0000.004.46
XSP Jul 23 557.0 Call738738000.0000.000.67
GM Nov 15 50.0 Call737737000.0000.001.71
IWM Aug 16 245.0 Call735735000.0000.000.51
COIN Jul 26 275.0 Call734734000.0000.002.52
JPM Jul 26 217.5 Call731727400.0000.000.10
QQQ Jul 23 494.0 Call731731000.0000.000.02
VIX Aug 21 26.0 Call731731000.0000.000.32
COIN Jul 26 265.0 Call730730000.0000.005.25
SPX Dec 20 5550.0 Put729729000.0000.00141.75
SPY Jul 25 554.0 Call729728100.0000.003.23
SPY Jul 25 554.0 Put7276755200.0000.001.59
MARA Jul 26 21.0 Put725725000.0000.000.59
AAPL Jul 26 217.5 Put724723100.0000.000.30
GME Jul 26 25.0 Put7237131000.0000.000.40
F Jul 26 13.0 Put720720000.0000.000.12
PLTR Jul 26 28.5 Call720718200.0000.000.89
SPXW Jul 24 5440.0 Put719719000.0000.000.22
SPXW Jul 26 5530.0 Put717717000.0000.0011.60
AMD Jul 26 155.0 Put7157041100.0000.002.75
SPXW Jul 24 5645.0 Call714714000.0000.000.52
IWM Jul 25 219.0 Call713713000.0000.003.67
QQQ Aug 09 475.0 Put7126813100.0000.005.15
F Sep 20 11.82 Put712712000.0000.000.14
GOOGL Jul 26 170.0 Put710710000.0000.001.16
CCL Jul 26 19.5 Put708708000.0000.000.39
SPX Jun 20 5025.0 Put708708000.0000.00113.58
SPXW Jul 26 5620.0 Call707707000.0000.009.70
QQQ Jul 24 481.0 Call7046594500.0000.003.05
TSLA Jul 26 205.0 Put704704000.0000.000.62
VIX Oct 16 17.0 Call703703000.0000.002.40
NKE Aug 16 80.0 Call702702000.0000.000.30
DIS Aug 02 93.0 Call702702000.0000.000.83
META Jul 26 510.0 Call697688900.0000.002.21
SOFI Aug 02 8.5 Call697697000.0000.000.17
TSLA Jul 26 222.5 Put695693200.0000.002.45
SPY Jul 26 551.0 Put6936831000.0000.001.23
SPXW Jul 24 5675.0 Call692692000.0000.000.07
QQQ Jul 26 491.0 Call691691000.0000.000.91
SPXW Jul 24 5670.0 Call690690000.0000.000.10
QQQ Jul 26 476.0 Put69051417600.0000.001.78
SPXW Jul 30 5600.0 Call690690000.0000.0021.32
NVDA Aug 09 130.0 Call689688100.0000.002.32
NVDA Jul 26 121.0 Call688685300.0000.003.39
INTC Jul 26 33.0 Call687687000.0000.000.49
AMC Aug 16 6.0 Call6856592600.0000.000.30
IWM Jul 26 221.0 Call683682100.0000.003.28
MARA Aug 16 30.0 Call681681000.0000.000.69
UPS Oct 18 130.0 Call681681000.0000.003.99
SPXW Jul 26 5575.0 Call679679000.0000.0028.10
SPY Jul 26 542.5 Put676676000.0000.000.17
QQQ Jul 24 476.0 Put6746146000.0000.000.69
SPXW Jul 26 5565.0 Call674674000.0000.0032.20
SPXW Jul 24 5455.0 Put671671000.0000.000.30
AMD Aug 16 180.0 Call671671000.0000.001.81
NVDA Jul 26 98.0 Put671671000.0000.000.01
BSX Aug 16 72.5 Put670670000.0000.000.45
RUTW Jul 23 2230.0 Put669669000.0000.000.90
SPX Aug 16 5600.0 Call667667000.0000.0064.50
META Jul 26 485.0 Put667667000.0000.004.11
SPY Jul 24 563.0 Call666665100.0000.000.05
SPXW Jul 25 5625.0 Call661661000.0000.004.50
GOOG Jul 26 175.0 Put661661000.0000.001.87
SPXW Jul 24 5465.0 Put660660000.0000.000.35
QQQ Aug 05 500.0 Call660660000.0000.001.30
SPY Jul 26 557.0 Put660660000.0000.004.00
AMZN Jul 26 160.0 Put656656000.0000.000.02
SPXW Jul 26 5580.0 Put655655000.0000.0028.70
VIX Nov 20 15.0 Put654654000.0000.000.97
NIO Dec 20 3.0 Put651651000.0000.000.19
CRWD Jul 26 245.0 Put649649000.0000.001.20
NVDA Aug 02 110.0 Put649640900.0000.000.48
QQQ Jul 24 472.0 Put649649000.0000.000.13
PLTR Jul 26 28.0 Put649644500.0000.000.17
SPY Sep 20 555.0 Put646644200.0000.009.45
SPXW Jul 23 5520.0 Call645645000.0000.0044.36
SPXW Jul 25 5595.0 Call645645000.0000.0010.80
QQQ Jul 24 488.0 Call642639300.0000.000.52
GME Jul 26 40.0 Call641638300.0000.000.06
SPXW Jul 30 5575.0 Call641641000.0000.0033.60
NVDA Aug 09 125.0 Put641641000.0000.006.05
F Aug 16 14.0 Call640640000.0000.000.48
TQQQ Jul 26 74.0 Call639635400.0000.001.81
RUTW Jul 23 2275.0 Call638638000.0000.000.05
SPXW Jul 24 5550.0 Call638638000.0000.0030.02
SPY Aug 16 560.0 Call636632400.0000.005.88
QQQ Jul 25 475.0 Put635635000.0000.001.16
SPY Aug 30 576.0 Call633633000.0000.002.18
IWM Jul 26 228.0 Call632632000.0000.000.68
SPY Jul 26 561.0 Call632630200.0000.000.80
IWM Jul 26 223.0 Call631627400.0000.002.33
GE Aug 16 175.0 Call631631000.0000.005.47
NVDA Sep 20 130.0 Call626626000.0000.008.48
SPY Jul 23 540.0 Put625625000.0000.000.01
SPY Jul 24 562.0 Call625620500.0000.000.09
CVNA Aug 02 145.0 Call623623000.0000.005.78
INTC Jul 26 33.0 Put623623000.0000.000.51
F Jul 26 14.0 Put620620000.0000.000.51
XSP Jul 23 555.0 Call620620000.0000.002.12
NVDA Sep 20 122.0 Call619619000.0000.0012.10
GOOG Jul 26 177.5 Put619619000.0000.002.60
RIOT Sep 20 6.0 Put616616000.0000.000.07
IWM Jul 26 215.0 Put616616000.0000.000.20
CVNA Aug 02 140.0 Call616616000.0000.006.11
IWM Jul 24 220.0 Put6166041200.0000.000.53
IWM Jul 23 216.0 Put615615000.0000.000.01
SPXW Jul 23 5415.0 Put615615000.0000.000.05
RIOT Sep 20 5.0 Put615615000.0000.000.02
SPWR Jul 26 1.5 Call614614000.0000.000.08
NVDA Jul 26 113.0 Call612612000.0000.0010.02
IWM Jul 23 215.0 Put611611000.0000.000.01
ARM Aug 02 220.0 Call609609000.0000.001.36
IWM Jul 23 217.0 Put609609000.0000.000.01
SOFI Jul 26 7.5 Put609607200.0000.000.15
SPXW Jul 29 5610.0 Call608608000.0000.0015.70
NVDA Aug 16 120.0 Put607607000.0000.004.42
PTEN Aug 16 11.0 Put6075268100.0000.000.95
AMZN Jul 26 175.0 Put607601600.0000.000.14
SPY Jul 25 559.0 Call6065782800.0000.000.88
VIX Sep 18 35.0 Call606606000.0000.000.37
SPY Jul 23 552.0 Call6055951000.0000.003.07
IWM Sep 20 225.0 Call604604000.0000.007.63
SPY Sep 20 510.0 Put603603000.0000.001.99
THC Aug 16 140.0 Call603603000.0000.006.44
XPEV Aug 30 8.0 Put601601000.0000.000.58
SOLV Aug 16 60.0 Put600600000.0000.005.51
RUTW Jul 31 2480.0 Call600600000.0000.000.87
AMC Aug 02 5.5 Call5995891000.0000.000.23
SPXW Jul 29 5600.0 Call597597000.0000.0019.73
CLSK Aug 02 25.0 Call597597000.0000.000.18
AMZN Jul 26 202.5 Call597597000.0000.000.04
QQQ Jul 24 490.0 Call596595100.0000.000.24
NVDA Aug 02 140.0 Call595595000.0000.000.23
QQQ Jul 23 473.0 Put594594000.0000.000.01
TLRY Sep 20 4.0 Call594594000.0000.000.06
NIO Jul 26 4.5 Call593593000.0000.000.11
MARA Sep 20 25.0 Call5935831000.0000.002.60
MU Jul 26 117.0 Call592592000.0000.000.88
SPXW Jul 23 5620.0 Put591591000.0000.0050.80
SPXW Jul 31 5600.0 Call589589000.0000.0029.90
SPXW Jul 26 5700.0 Call588588000.0000.000.50
NVDA Aug 09 128.0 Call587587000.0000.003.03
TSLA Jul 26 350.0 Call587587000.0000.000.06
SPX Dec 20 2750.0 Put585585000.0000.002.65
NVDA Jul 26 105.0 Put583583000.0000.000.03
SPXW Jul 23 5430.0 Put583583000.0000.000.05
SPY Jul 29 554.0 Put581581000.0000.002.34
SPWR Jul 26 0.5 Call581581000.0000.000.65
RUTW Jul 23 2215.0 Call581581000.0000.0031.62
BA Jul 26 190.0 Call581580100.0000.000.78
IWM Jul 26 216.0 Put581581000.0000.000.28
FCEL Jul 26 0.5 Call579579000.0000.000.06
CCL Aug 02 19.5 Put579579000.0000.000.65
META Jul 26 480.0 Put578577100.0000.002.70
TTD Jul 26 105.0 Call578578000.0000.000.34
SPXW Jul 23 5225.0 Put576576000.0000.000.05
TSLA Aug 02 320.0 Call576576000.0000.000.81
SPXW Jul 24 5445.0 Put576576000.0000.000.20
FCX Jul 26 50.0 Call5765651100.0000.000.02
AMD Jul 26 145.0 Put575575000.0000.000.26
DIS Jul 26 98.0 Call575575000.0000.000.02
MSFT Jul 26 442.5 Put573573000.0000.002.87
RUTW Jul 23 2240.0 Call573573000.0000.008.59
SPY Jul 24 553.0 Call573572100.0000.003.28
SPX Sep 20 5650.0 Call572572000.0000.0094.30
HOOD Jul 26 25.0 Call571571000.0000.000.07
NVDA Sep 20 125.0 Call570570000.0000.0010.60
PLTR Aug 02 30.0 Call570569100.0000.000.56
IWM Jul 23 229.0 Call569569000.0000.000.01
NVDA Aug 02 150.0 Call567567000.0000.000.05
KO Jul 26 67.0 Call567567000.0000.000.03
SPXW Jul 29 5500.0 Put566566000.0000.009.70
CLSK Sep 20 25.0 Call565565000.0000.001.51
SPXW Jul 24 5585.0 Put565565000.0000.0025.40
TSLA Oct 18 110.0 Put564564000.0000.000.32
QQQ Jul 24 486.0 Call563560300.0000.000.97
SPXW Jul 31 5580.0 Call563563000.0000.0036.55
GOOGL Jul 26 160.0 Put563563000.0000.000.23
SPY Jul 26 559.0 Call5615501100.0000.001.33
AEM Aug 16 70.0 Call558558000.0000.006.51
TSLA Jul 26 305.0 Call557556100.0000.000.66
DT Aug 16 50.0 Call557557000.0000.000.62
UBER Jul 26 75.0 Call557557000.0000.000.03
MARA Jul 26 26.0 Call556556000.0000.000.11
NVDA Aug 16 125.0 Call554554000.0000.005.15
NVDA Aug 02 124.0 Call553553000.0000.003.60
VIX Sep 18 12.5 Put552552000.0000.000.15
SPXW Jul 23 5615.0 Put552552000.0000.0052.48
TQQQ Jul 26 75.0 Call5524728000.0000.001.31
IWM Jul 25 210.0 Put552552000.0000.000.02
SPXW Jul 24 5655.0 Call551551000.0000.000.27
GLD Jul 26 227.5 Call551551000.0000.000.10
IWM Jul 23 214.0 Put550550000.0000.000.01
NVDA Jul 26 108.0 Call550550000.0000.0015.12
CHPT Jul 26 2.5 Call549549000.0000.000.01
SPX Sep 20 5800.0 Call548548000.0000.0032.05
GOOGL Jul 26 197.5 Call548548000.0000.001.27
AMD Aug 16 165.0 Put548548000.0000.0014.30
GME Jul 26 25.0 Call548548000.0000.000.95
INTC Aug 02 33.0 Call545545000.0000.001.42
XOM Jul 26 116.0 Call543543000.0000.000.22
VIX Aug 21 40.0 Call543543000.0000.000.17
TNA Jul 26 48.0 Call543543000.0000.001.39
NVDA Aug 02 65.0 Put543543000.0000.000.02
GOOG Jul 26 192.5 Call543543000.0000.002.74
TSLA Aug 02 270.0 Call541541000.0000.006.20
SPX Aug 16 4525.0 Put540540000.0000.001.40
AVGO Sep 20 150.0 Put539539000.0000.004.72
GME Jul 26 48.0 Call539539000.0000.000.05
GOOG Jul 26 197.5 Call538538000.0000.001.51
SOFI Aug 02 7.0 Put536536000.0000.000.26
DJT Jul 26 35.5 Call535535000.0000.000.55
AAPL Aug 02 205.0 Put535535000.0000.000.45
UBER Jul 26 77.0 Call535535000.0000.000.02
GME Jul 26 27.0 Call534534000.0000.000.37
IWM Oct 18 240.0 Call532532000.0000.003.90
QQQ Jul 26 490.0 Call531531000.0000.001.02
MARA Jul 26 27.0 Call531531000.0000.000.08
CLMT Jan 17 25.0 Call529529000.0000.000.45
SPY Jul 24 541.0 Put527527000.0000.000.03
QQQ Jul 26 480.0 Put527521600.0000.002.74
CRWD Jul 26 255.0 Put5265151100.0000.002.18
SPXW Jul 24 5400.0 Put525525000.0000.000.15
SPY Jul 25 561.0 Call525519600.0000.000.43
NVDA Aug 02 97.0 Put524524000.0000.000.06
BAC Jul 26 41.5 Put524524000.0000.000.05
AAPL Aug 02 250.0 Call524524000.0000.000.16
PLTR Jul 26 30.5 Call523523000.0000.000.12
GME Jul 26 26.0 Call523523000.0000.000.55
GOOGL Aug 16 215.0 Call522522000.0000.000.40
MSFT Jul 26 447.5 Call522522000.0000.003.29
AMZN Sep 20 190.0 Call522522000.0000.009.86
TSLA Jul 26 257.5 Call521521000.0000.007.72
GOOGL Aug 16 185.0 Put521521000.0000.007.93
GLD Sep 20 231.0 Call521521000.0000.002.76
SPX Dec 20 4600.0 Put520520000.0000.0026.51
GLD Jul 24 224.0 Call520520000.0000.000.20
SPXW Jul 25 5575.0 Call520520000.0000.0021.90
IWM Jul 24 226.0 Call520520000.0000.000.39
SPXW Jul 25 5575.0 Put520520000.0000.0022.70
SPY Jul 26 565.0 Call519514500.0000.000.20
SPXW Jul 24 5665.0 Call519519000.0000.000.10
MAX Aug 16 15.0 Call518518000.0000.001.35
SPXW Jul 26 5545.0 Put518518000.0000.0014.80
AAPL Aug 02 227.5 Call517517000.0000.004.15
META Jul 26 520.0 Call517516100.0000.001.01
SQQQ Aug 09 7.5 Call516516000.0000.000.69
TSLA Jul 26 360.0 Call516514200.0000.000.03
SPY Jul 24 547.0 Put516515100.0000.000.08
NVDA Aug 02 122.0 Put516516000.0000.003.43
NIO Jul 26 5.0 Call515515000.0000.000.01
NVDA Aug 02 120.0 Put514514000.0000.002.56
SPXW Jul 25 5540.0 Put514514000.0000.0010.30
UPS Jul 26 130.0 Call514514000.0000.000.34
GDX Sep 20 41.0 Put514514000.0000.004.00
LUV Jul 26 27.0 Put514509500.0000.000.79
CCL Jul 26 18.5 Call514514000.0000.000.94
TSLA Jul 26 310.0 Call513511200.0000.000.50
AMZN Jul 26 190.0 Put513513000.0000.004.15
VIX Sep 18 26.0 Call512512000.0000.000.59
TSLA Aug 09 335.0 Call512512000.0000.000.86
SPXW Jul 23 5610.0 Put512512000.0000.0040.85
CVNA Aug 02 150.0 Call512512000.0000.004.10
SPY Jul 25 565.0 Call512512000.0000.000.06
SPXW Jul 26 5470.0 Put511511000.0000.002.80
F Aug 16 12.0 Put511511000.0000.000.09
SPX Aug 16 5750.0 Call510510000.0000.0013.26
DASH Aug 16 90.0 Put510510000.0000.001.66
QQQ Aug 02 486.0 Call510510000.0000.005.27
DIS Jul 26 92.0 Call509509000.0000.000.57
VIX Sep 18 11.5 Put509509000.0000.000.05
ARDX Aug 16 6.0 Call508508000.0000.000.45
NVDA Sep 20 123.0 Call508508000.0000.0011.60
CELH Jul 26 45.0 Put507507000.0000.000.18
SMCI Jul 26 800.0 Call507507000.0000.0022.95
VIX Oct 16 17.0 Put507507000.0000.001.70
VIX Aug 21 37.0 Call506506000.0000.000.19
BAC Jul 26 44.0 Call506506000.0000.000.05
CGC Aug 23 8.0 Call505505000.0000.001.05
SPY Jul 26 567.0 Call505505000.0000.000.08
SMH Aug 02 230.0 Put505505000.0000.000.51
META Jul 26 470.0 Put504504000.0000.001.33
TQQQ Jul 26 66.0 Put504504000.0000.000.12
DAL Jul 26 44.5 Call504504000.0000.000.33
QQQ Jul 23 485.0 Put503501200.0000.003.25
JD Sep 20 26.0 Call503503000.0000.001.97
META Jul 26 465.0 Put503503000.0000.000.85
GOOG Jul 26 187.5 Call503501200.0000.004.45
QQQ Aug 02 483.0 Call502502000.0000.006.66
SPY Jul 24 544.0 Put502502000.0000.000.03
SPY Jul 23 544.0 Put502498400.0000.000.01
QQQ Jul 24 478.0 Put502502000.0000.000.94
TQQQ Jul 26 70.0 Put501497400.0000.000.49
AVGO Sep 20 155.0 Put501501000.0000.006.37
ON Jul 26 77.0 Call501501000.0000.000.49
INDA Sep 20 50.0 Put501501000.0000.000.10
IWM Jul 23 228.0 Call501501000.0000.000.01
NVDA Jul 26 99.0 Put501501000.0000.000.01
IEF Aug 23 93.0 Put500500000.0000.000.18
CVS Jul 26 54.0 Put500500000.0000.000.05
GTLB Aug 02 50.0 Call500500000.0000.005.50
MSFT Jul 26 425.0 Put500500000.0000.000.26
ARDX Aug 16 5.0 Call500500000.0000.000.94
ATYR Aug 16 2.5 Call500500000.0000.000.05
SPY Jul 29 557.0 Call500499100.0000.002.51
IEF Aug 23 94.0 Put500500000.0000.000.43
SPY Aug 09 570.0 Put500500000.0000.0015.34
ZIM Aug 16 18.0 Call500500000.0000.001.88
EOSE Dec 20 1.5 Call500500000.0000.000.65
EDIV Jan 17 35.0 Call500500000.0000.001.25
TLRY Jan 16 1.0 Put500500000.0000.000.20
CGEN Sep 20 5.0 Call500500000.0000.000.05
PM Jul 26 102.0 Call500500000.0000.008.30
ON Jul 26 80.0 Call499499000.0000.000.13
AAPL Jul 26 237.5 Call498493500.0000.000.05
CCL Jul 26 19.0 Call496494200.0000.000.58
SMH Aug 02 262.5 Call496496000.0000.003.45
TSLA Jul 26 335.0 Call496496000.0000.000.13
CRWD Jul 26 265.0 Call496496000.0000.0013.43
SPY Aug 02 550.0 Put496495100.0000.002.66
XLE Aug 16 87.0 Put496496000.0000.000.55
SE Aug 09 65.0 Put494494000.0000.001.36
INTC Aug 02 34.0 Call494494000.0000.000.99
AAPL Jul 26 215.0 Put492492000.0000.000.16
NKE Sep 20 80.0 Call492488400.0000.001.00
GE Jul 26 180.0 Call492491100.0000.000.84
SPXW Jul 23 5500.0 Call491491000.0000.0068.85
SIRI Sep 20 4.0 Call49130518600.0000.000.19