Cboe Options Exchange Symbol Data

Volume: 13,346,701
Orders: 33,876,420,942

This list was last updated 2025-04-03 16:40:06.

Option	Volume	Matched	Routed	Last Price
VIX Apr 16 20.0 Put	125,288	125,288	0	0.22
SPXW Apr 03 5400.0 Put	122,198	122,198	0	2.95
VIX Apr 16 30.0 Call	121,957	121,957	0	1.88
VIX Apr 16 35.0 Call	90,760	90,760	0	1.16
VIX Apr 16 20.0 Call	86,193	86,193	0	6.45
VIX Apr 16 40.0 Call	80,345	80,345	0	0.80
VIX Apr 16 55.0 Call	72,051	72,051	0	0.32
VIX Apr 16 25.0 Call	69,413	69,413	0	3.22
VIX May 21 75.0 Call	65,371	65,371	0	0.33
VIX May 21 37.0 Call	64,627	64,627	0	1.43
SPXW Apr 03 5390.0 Put	63,535	63,535	0	0.03
VIX Apr 16 24.0 Put	62,677	62,677	0	1.61
SPXW Apr 03 5500.0 Call	58,458	58,458	0	0.02
SPY Apr 17 525.0 Put	57,795	57,771	24	7.21
SPXW Apr 03 5380.0 Put	56,432	56,432	0	0.03
SPY Apr 17 540.0 Put	55,631	55,626	5	12.40
VIX Sep 17 80.0 Call	50,735	50,735	0	0.44
VIX Sep 17 150.0 Call	50,033	50,033	0	0.16
VIX Apr 16 24.0 Call	47,702	47,702	0	3.60
VIX Apr 16 20.5 Call	45,713	45,713	0	5.80
SPXW Apr 03 5395.0 Put	45,644	45,644	0	0.60
SPXW Apr 03 5385.0 Put	43,980	43,980	0	0.10
VIX May 21 35.0 Call	42,832	42,832	0	1.64
SPXW Apr 03 5420.0 Put	40,600	40,600	0	25.10
SPXW Apr 03 5375.0 Put	40,085	40,085	0	0.05
LCID Dec 19 1.0 Put	40,000	40,000	0	0.10
VIX May 21 20.0 Put	39,676	39,676	0	1.17
SPXW Apr 03 5370.0 Put	39,237	39,237	0	0.05
VIX May 21 25.0 Call	38,381	38,381	0	3.30
SPY Apr 17 535.0 Put	37,960	37,946	14	10.22
SPY Apr 17 550.0 Put	37,903	37,903	0	17.25
SPXW Apr 03 5450.0 Call	37,662	37,662	0	0.03
SPXW Apr 03 5350.0 Put	37,133	37,133	0	0.05
VIX Apr 16 22.0 Put	36,793	36,793	0	0.77
SPXW Apr 03 5550.0 Call	33,996	33,996	0	0.05
SPXW Apr 03 5410.0 Put	33,738	33,738	0	15.00
SPXW Apr 03 5405.0 Put	33,708	33,708	0	9.13
SPXW Apr 03 5425.0 Put	33,505	33,505	0	32.40
SPXW Apr 03 5470.0 Call	32,935	32,935	0	0.03
SPXW Apr 03 5415.0 Put	31,859	31,859	0	19.95
VIX May 21 30.0 Call	31,093	31,093	0	2.29
VIX May 21 18.0 Put	30,744	30,744	0	0.45
SPY Apr 03 540.0 Put	30,307	29,352	955	2.56
SPXW Apr 03 5460.0 Call	30,172	30,172	0	0.05
SPXW Apr 03 5440.0 Put	30,057	30,057	0	48.10
FXI May 16 33.0 Put	30,051	30,051	0	0.52
SPXW Apr 03 5430.0 Put	29,046	29,046	0	37.60
SPXW Apr 03 5440.0 Call	28,129	28,129	0	0.05
SPXW Apr 03 5480.0 Call	27,778	27,778	0	0.03
SPXW Apr 03 5450.0 Put	27,422	27,422	0	57.95
VIX Apr 16 21.0 Put	27,311	27,311	0	0.44
SPXW Apr 03 5475.0 Call	26,765	26,765	0	0.05
VIX Apr 16 22.0 Call	26,250	26,250	0	4.80
VIX May 21 45.0 Call	25,704	25,704	0	1.07
SPXW Apr 03 5365.0 Put	25,202	25,202	0	0.05
VIX Apr 16 28.0 Call	25,141	25,141	0	2.32
VIX Apr 16 18.0 Put	24,977	24,977	0	0.07
VIX May 21 16.0 Put	24,277	24,277	0	0.13
SPXW Apr 03 5465.0 Call	24,234	24,234	0	0.05
SPXW Apr 03 5360.0 Put	23,915	23,915	0	0.03
VIX Apr 16 26.0 Call	23,629	23,629	0	2.90
VIX Apr 16 27.0 Call	23,577	23,577	0	2.65
SPXW Apr 03 5455.0 Call	23,186	23,186	0	0.04
SPXW Apr 03 5510.0 Call	23,028	23,028	0	0.04
SPXW Apr 03 5540.0 Call	22,926	22,926	0	0.05
VIX May 21 17.0 Put	22,830	22,830	0	0.24
SPXW Apr 03 5600.0 Call	22,598	22,598	0	0.05
SPXW Apr 03 5430.0 Call	22,467	22,467	0	0.05
SPXW Apr 03 5300.0 Put	22,434	22,434	0	0.05
VIX Apr 16 32.0 Call	22,366	22,366	0	1.61
VIX Apr 16 21.0 Call	22,349	22,349	0	5.50
SPXW Apr 03 5490.0 Call	22,013	22,013	0	0.04
SPY Apr 03 543.0 Put	21,913	21,186	727	5.98
VIX Jun 18 17.0 Put	21,299	21,299	0	0.45
VIX Apr 16 23.0 Put	21,292	21,292	0	1.09
SPY Apr 03 543.0 Call	21,132	19,906	1,226	0.01
SPXW Apr 03 5520.0 Call	21,029	21,029	0	0.03
SPXW Apr 03 5530.0 Call	20,816	20,816	0	0.03
SPXW Apr 03 5435.0 Put	20,723	20,723	0	40.59
SPY Apr 03 545.0 Call	20,428	18,130	2,298	0.01
SPY Apr 03 544.0 Call	20,382	16,598	3,784	0.01
SPY Apr 03 541.0 Put	20,337	19,284	1,053	3.30
SPXW Apr 03 5445.0 Call	20,311	20,311	0	0.04
FXI May 16 34.0 Put	20,196	20,196	0	0.82
SPXW Apr 03 5485.0 Call	20,086	20,086	0	0.04
KWEB May 02 38.5 Call	20,000	20,000	0	0.37
SPY Apr 03 542.0 Put	19,533	18,919	614	4.26
SPXW Apr 03 5435.0 Call	19,467	19,467	0	0.05
SPXW Apr 03 5525.0 Call	19,321	19,321	0	0.03
VIX Jun 18 18.0 Put	19,197	19,197	0	0.73
SPY Apr 04 540.0 Put	19,053	18,656	397	5.50
SPY Apr 03 550.0 Call	18,950	17,316	1,634	0.01
SPY Apr 03 538.0 Put	18,647	18,200	447	0.61
SPXW Apr 03 5425.0 Call	18,450	18,450	0	0.05
SPX May 16 5800.0 Put	18,024	18,024	0	404.80
SPX Apr 17 5700.0 Put	17,773	17,773	0	304.99
SPX May 16 5825.0 Put	17,729	17,729	0	376.06
SPXW Apr 03 5560.0 Call	17,555	17,555	0	0.05
SPX Apr 17 5675.0 Put	17,461	17,461	0	237.33
XSP Jul 18 517.0 Put	17,423	17,423	0	14.10
SPXW Apr 03 5495.0 Call	16,957	16,957	0	0.03
SPXW Apr 03 5505.0 Call	16,837	16,837	0	0.03
SPXW Apr 07 4300.0 Put	16,693	16,693	0	0.85
SPXW Apr 03 5420.0 Call	16,543	16,543	0	0.05
MSTR Apr 04 355.0 Call	16,508	16,508	0	0.07
SPY Apr 03 539.0 Put	16,285	15,986	299	1.52
SPXW Apr 03 5445.0 Put	16,283	16,283	0	52.19
MSTR Apr 11 310.0 Call	16,071	16,071	0	6.40
MSTR Apr 11 340.0 Call	16,056	16,056	0	1.60
MSTR Apr 04 370.0 Call	16,021	16,021	0	0.03
SPY Apr 03 542.0 Call	15,751	13,337	2,414	0.01
SPXW Apr 03 5340.0 Put	15,704	15,704	0	0.03
SPXW Apr 03 5575.0 Call	15,692	15,692	0	0.05
LCID Dec 18 3.0 Call	15,524	15,524	0	0.92
VIX Apr 16 50.0 Call	15,491	15,491	0	0.40
SPXW Apr 03 5355.0 Put	15,383	15,383	0	0.03
TLT Sep 19 92.0 Call	15,013	10,078	4,935	4.00
VIX Apr 16 19.0 Put	14,969	14,969	0	0.12
VIX Jun 18 30.0 Call	14,959	14,959	0	2.35
XSP Apr 04 581.0 Put	14,634	14,634	0	36.96
SPXW Apr 03 5580.0 Call	14,586	14,586	0	0.05
SPY Apr 03 548.0 Call	14,572	13,970	602	0.01
SPY Apr 03 537.0 Put	14,566	14,382	184	0.13
SPX May 16 5000.0 Put	14,470	14,470	0	59.50
SPXW Apr 03 5515.0 Call	14,341	14,341	0	0.04
SPXW Apr 03 5565.0 Call	14,016	14,016	0	0.05
SPXW Apr 03 5555.0 Call	13,984	13,984	0	0.03
SPXW Apr 03 5545.0 Call	13,799	13,799	0	0.03
SPXW Apr 04 5500.0 Call	13,691	13,691	0	7.40
VIX May 21 28.0 Call	13,487	13,487	0	2.61
VIX Apr 16 17.0 Put	13,406	13,406	0	0.04
SPXW Apr 04 4300.0 Put	13,320	13,320	0	0.10
SPXW Apr 03 5570.0 Call	13,227	13,227	0	0.05
SPXW Apr 03 5535.0 Call	13,063	13,063	0	0.02
EQT May 16 45.0 Put	13,045	13,045	0	0.78
SPXW Apr 03 5410.0 Call	13,011	13,011	0	0.04
SPY Apr 04 530.0 Put	12,999	12,887	112	1.69
SPXW Apr 04 5400.0 Put	12,972	12,972	0	44.30
SPXW Apr 03 5345.0 Put	12,922	12,922	0	0.03
SPY Apr 03 541.0 Call	12,876	11,801	1,075	0.01
SPY Apr 04 545.0 Put	12,810	12,756	54	8.86
SPXW Apr 03 5330.0 Put	12,782	12,782	0	0.05
SPXW Apr 03 5460.0 Put	12,616	12,616	0	60.00
SPY Apr 03 535.0 Put	12,522	12,263	259	0.03
NVDA Apr 17 135.0 Put	12,472	12,472	0	32.97
QQQ Apr 03 450.0 Put	12,431	11,577	854	0.08
SPY Apr 03 546.0 Call	12,394	12,090	304	0.01
LCID May 16 2.0 Put	12,384	12,384	0	0.15
NVDA Apr 04 105.0 Call	12,308	11,577	731	0.54
SPXW Apr 03 5400.0 Call	12,260	12,260	0	0.05
SPY Apr 03 547.0 Call	12,250	11,979	271	0.01
VIXW Apr 09 30.0 Call	12,246	12,246	0	1.41
QQQ Apr 04 455.0 Put	12,219	12,055	164	6.40
IWM May 16 180.0 Put	12,187	12,185	2	4.19
AAPL Apr 17 240.0 Put	12,183	12,183	0	37.00
SPXW Apr 03 5415.0 Call	12,157	12,157	0	0.05
SPY Apr 03 544.0 Put	11,883	11,686	197	6.43
SPY Apr 03 536.0 Put	11,855	11,658	197	0.05
NVDA Apr 04 108.0 Call	11,776	11,679	97	0.15
AAPL Apr 04 230.0 Put	11,688	11,688	0	28.03
SPX Jun 20 5000.0 Put	11,559	11,559	0	98.41
SPXW Apr 03 5455.0 Put	11,454	11,454	0	60.00
VIX May 21 47.5 Call	11,386	11,386	0	0.93
SPXW Apr 03 5325.0 Put	11,335	11,335	0	0.03
VIX Jul 16 20.0 Put	11,162	11,162	0	1.90
SPX Jun 20 6500.0 Call	11,051	11,051	0	0.95
NVDA May 16 145.0 Put	11,027	11,027	0	41.15
NVDA Apr 04 110.0 Call	11,005	10,964	41	0.07
IWM May 16 160.0 Put	10,845	10,845	0	1.05
SPX May 16 4600.0 Put	10,818	10,818	0	26.50
SPX Apr 17 5000.0 Put	10,713	10,713	0	25.48
FCX May 16 38.0 Call	10,641	10,599	42	0.76
SPXW Apr 03 5650.0 Call	10,525	10,525	0	0.05
SPY Apr 03 540.0 Call	10,390	10,162	228	0.01
TQQQ Apr 17 60.0 Call	10,353	10,353	0	0.62
NVDA Apr 04 111.0 Call	10,323	10,323	0	0.06
SPXW Apr 03 5405.0 Call	10,246	10,246	0	0.05
SPX Jun 20 6000.0 Call	10,188	10,188	0	20.70
SPXW Apr 04 4550.0 Put	10,111	10,111	0	0.20
LCID Jan 16 2.0 Put	10,101	10,101	0	0.48
FCX May 16 41.0 Call	10,100	10,099	1	0.33
BAC Jun 20 32.0 Put	10,097	10,097	0	0.73
HYG May 16 73.0 Put	10,022	10,022	0	0.25
SPY Apr 11 540.0 Put	10,015	10,005	10	10.58
LCID Dec 19 1.5 Put	10,010	10,010	0	0.23
KSS May 02 5.0 Put	10,000	10,000	0	0.09
KWEB May 02 35.5 Call	10,000	10,000	0	1.14
QQQ Apr 03 460.0 Call	9,938	9,027	911	0.02
SPXW Apr 03 5335.0 Put	9,931	9,931	0	0.03
SPXW Apr 04 5550.0 Call	9,850	9,850	0	2.30
VIX Jun 18 20.0 Call	9,839	9,839	0	4.90
SPX Jun 20 5500.0 Put	9,815	9,815	0	247.13
QQQ May 16 430.0 Put	9,714	9,713	1	10.02
VIX Apr 16 19.5 Put	9,671	9,671	0	0.15
SPX Apr 17 5500.0 Put	9,645	9,645	0	161.06
NVDA Apr 04 100.0 Put	9,612	9,452	160	1.01
SPY Apr 11 545.0 Put	9,530	9,527	3	12.79
VIX May 21 23.0 Put	9,514	9,514	0	2.92
SPXW May 30 4450.0 Put	9,508	9,508	0	25.46
QQQ Apr 03 455.0 Put	9,493	9,201	292	4.16
QQQ Apr 03 455.0 Call	9,409	9,181	228	0.02
SPXW Apr 03 5200.0 Put	9,287	9,287	0	0.05
SPXW May 30 4350.0 Put	9,261	9,261	0	21.70
VIX May 21 20.0 Call	9,215	9,215	0	5.05
EEM May 16 41.0 Put	9,138	9,138	0	0.41
QQQ Apr 03 452.0 Put	9,134	8,212	922	1.12
EEM May 16 39.0 Put	9,132	9,132	0	0.15
EEM May 16 37.0 Put	9,132	9,132	0	0.11
EEM May 16 38.0 Put	9,131	9,131	0	0.12
VIX May 21 18.5 Put	9,089	9,089	0	0.57
SPXW Apr 04 5450.0 Put	8,897	8,897	0	73.43
SPXW Apr 04 5600.0 Call	8,894	8,894	0	0.65
SPY Apr 03 534.0 Put	8,875	8,776	99	0.03
SPXW Apr 11 4500.0 Put	8,864	8,864	0	3.85
SPXW Apr 03 5500.0 Put	8,813	8,813	0	88.20
SPXW May 16 4325.0 Put	8,748	8,748	0	16.06
VIX May 21 26.0 Call	8,733	8,733	0	3.10
VIXW Apr 09 24.0 Call	8,718	8,718	0	3.45
TSLA Apr 04 270.0 Call	8,715	8,685	30	4.34
SPX May 16 5500.0 Put	8,633	8,633	0	211.55
SPXW May 16 4425.0 Put	8,628	8,628	0	19.16
SPY Apr 03 545.0 Put	8,585	8,343	242	7.31
SPXW Apr 03 5310.0 Put	8,582	8,582	0	0.03
VIX Apr 16 27.0 Put	8,554	8,554	0	3.48
SPXW Apr 04 5200.0 Put	8,432	8,432	0	3.10
SPXW May 16 4375.0 Put	8,363	8,363	0	16.28
SPXW May 16 4475.0 Put	8,334	8,334	0	19.48
SPXW Apr 03 5475.0 Put	8,330	8,330	0	84.60
QQQ Apr 03 453.0 Put	8,289	7,990	299	1.97
SPX Apr 17 5500.0 Call	8,287	8,287	0	66.66
SPY May 16 530.0 Put	8,262	8,262	0	13.99
SPY Apr 04 550.0 Call	8,238	8,060	178	0.47
VIX Apr 16 23.0 Call	8,232	8,232	0	4.10
VIX Apr 16 18.5 Put	8,193	8,193	0	0.09
SPXW Apr 04 5300.0 Put	8,175	8,175	0	12.20
VIX May 21 27.0 Call	8,152	8,152	0	2.88
SPXW Apr 03 5595.0 Call	8,088	8,088	0	0.03
SPY Apr 17 530.0 Put	8,081	8,080	1	8.63
SPXW Apr 03 5615.0 Call	8,063	8,063	0	0.05
SPXW Apr 04 5500.0 Put	8,054	8,054	0	111.43
SPXW Apr 11 4400.0 Put	8,036	8,036	0	2.52
SPXW Apr 03 5470.0 Put	8,033	8,033	0	69.80
QQQ Apr 04 450.0 Put	8,009	7,866	143	3.81
SPXW Apr 03 5590.0 Call	7,980	7,980	0	0.03
SPXW Apr 04 5395.0 Put	7,978	7,978	0	41.95
SPXW Apr 03 5465.0 Put	7,977	7,977	0	70.90
NVDA Apr 17 140.0 Put	7,910	7,910	0	36.91
VIX May 21 19.0 Put	7,805	7,805	0	0.69
SPY Apr 03 549.0 Call	7,776	7,713	63	0.01
AMD Apr 17 125.0 Put	7,736	7,736	0	31.05
SPY Apr 04 538.0 Put	7,735	7,708	27	4.42
SPXW Apr 04 5250.0 Put	7,655	7,655	0	5.70
SPXW Apr 04 5350.0 Put	7,620	7,620	0	24.70
EWZ Apr 04 27.0 Call	7,573	7,573	0	0.09
AMD Apr 17 130.0 Put	7,571	7,571	0	36.06
SPY Apr 04 535.0 Put	7,562	6,926	636	3.23
SPXW Apr 03 5320.0 Put	7,555	7,555	0	0.03
SPXW Apr 03 5620.0 Call	7,500	7,500	0	0.03
SPX Jun 20 5500.0 Call	7,489	7,489	0	186.00
VIX Apr 16 16.0 Put	7,484	7,484	0	0.02
SPXW Apr 03 5585.0 Call	7,480	7,480	0	0.04
SPXW Apr 03 5315.0 Put	7,463	7,463	0	0.05
MU Apr 17 105.0 Put	7,435	7,435	0	29.25
SPXW Apr 11 4300.0 Put	7,416	7,416	0	2.62
SPY Apr 04 545.0 Call	7,412	6,836	576	1.39
SPXW Apr 03 5630.0 Call	7,402	7,402	0	0.03
TSLA Apr 04 260.0 Put	7,344	7,244	100	2.84
SPX Apr 17 5200.0 Put	7,339	7,339	0	51.57
TAN Apr 17 30.0 Put	7,274	7,274	0	0.90
SPXW Apr 04 4400.0 Put	7,239	7,239	0	0.10
QQQ Apr 17 440.0 Put	7,144	7,144	0	7.34
QQQ Apr 03 457.0 Call	7,121	7,022	99	0.01
SPY May 16 535.0 Put	7,078	7,078	0	15.57
QQQ Apr 03 456.0 Call	7,051	6,874	177	0.01
HYG May 16 75.0 Put	7,011	7,011	0	0.34
HOOD Aug 15 75.0 Call	7,000	7,000	0	0.78
SPXW Apr 04 4500.0 Put	6,990	6,990	0	0.15
VIX May 21 23.0 Call	6,986	6,986	0	4.00
TSLA Apr 04 250.0 Put	6,950	6,714	236	0.84
VIX Apr 16 19.0 Call	6,857	6,857	0	7.30
VIX Aug 20 30.0 Call	6,857	6,857	0	2.35
TSLA Apr 04 280.0 Call	6,790	6,617	173	1.32
QQQ Apr 04 452.0 Put	6,767	6,639	128	4.70
QQQ Apr 03 454.0 Put	6,723	6,595	128	3.01
SPY Apr 03 533.0 Put	6,702	6,681	21	0.03
SPY Apr 17 590.0 Put	6,682	6,682	0	48.27
SPY Apr 03 530.0 Put	6,609	6,569	40	0.02
AAPL Apr 04 200.0 Put	6,602	6,524	78	1.49
SPXW Apr 09 4600.0 Put	6,567	6,567	0	3.09
SPY Apr 03 555.0 Call	6,563	6,394	169	0.01
QQQ Apr 03 458.0 Call	6,542	6,316	226	0.01
SPXW Apr 03 5480.0 Put	6,532	6,532	0	87.80
SPXW Apr 03 5605.0 Call	6,504	6,504	0	0.05
SPXW Apr 03 5640.0 Call	6,438	6,438	0	0.05
SPXW Apr 03 5610.0 Call	6,393	6,393	0	0.05
SPY Apr 17 555.0 Put	6,242	6,242	0	20.59
QQQ May 16 410.0 Put	6,224	6,224	0	5.88
SPXW Apr 07 5240.0 Put	6,211	6,211	0	14.30
QQQ May 16 370.0 Put	6,171	6,171	0	1.89
SPY Apr 03 552.0 Call	6,158	6,008	150	0.01
SPXW Apr 07 5230.0 Put	6,136	6,136	0	14.00
VIX Apr 16 60.0 Call	6,076	6,076	0	0.25
VIX May 21 40.0 Call	5,985	5,985	0	1.26
QQQ Apr 17 500.0 Put	5,947	5,947	0	48.61
SPY Apr 04 550.0 Put	5,869	5,869	0	12.84
VIX Apr 16 29.0 Call	5,863	5,863	0	2.11
VIX Jun 18 19.0 Put	5,790	5,790	0	1.11
SPY May 16 520.0 Put	5,780	5,780	0	11.06
QQQ Apr 04 484.0 Call	5,762	1,424	4,338	0.03
SPX Apr 17 5375.0 Put	5,743	5,743	0	101.69
KRE Apr 17 62.0 Put	5,721	5,721	0	9.87
SPY Apr 04 525.0 Put	5,693	5,559	134	0.82
TSLA Apr 04 300.0 Call	5,683	5,596	87	0.10
SPY Apr 03 532.0 Put	5,662	5,630	32	0.02
SPY Apr 04 555.0 Put	5,608	5,608	0	17.48
SPY Apr 03 554.0 Call	5,570	5,320	250	0.01
RUTW May 02 1820.0 Put	5,555	5,555	0	34.95
QQQ Apr 03 451.0 Put	5,531	5,493	38	0.33
SPY Apr 17 505.0 Put	5,525	5,524	1	3.29
TSLA Apr 04 275.0 Call	5,512	5,409	103	2.50
SPX Jun 20 5800.0 Call	5,485	5,485	0	59.22
VIX May 21 50.0 Call	5,453	5,453	0	0.85
VIX Apr 16 22.5 Call	5,434	5,434	0	4.50
VIX Jun 18 23.0 Call	5,433	5,433	0	3.75
TSLA Apr 04 265.0 Put	5,432	5,426	6	4.59
SPX May 16 5050.0 Put	5,405	5,405	0	73.57
SPY Apr 17 600.0 Put	5,354	5,354	0	58.29
VIX Apr 16 31.0 Call	5,346	5,346	0	1.82
NVDA Apr 04 109.0 Call	5,346	5,237	109	0.11
NVDA Apr 04 120.0 Call	5,341	5,341	0	0.02
SPXW Apr 04 5240.0 Put	5,340	5,340	0	4.96
SPY Apr 04 537.0 Put	5,333	5,298	35	4.01
NVDA Apr 04 103.0 Put	5,332	5,266	66	2.32
IWM Jun 20 230.0 Put	5,327	5,327	0	39.23
SPXW Apr 04 5000.0 Put	5,294	5,294	0	1.00
AGNC Sep 19 9.0 Put	5,285	4,391	894	0.61
NVDA Apr 04 105.0 Put	5,284	5,264	20	3.72
SPXW Apr 04 4900.0 Put	5,253	5,253	0	0.72
TSLA Apr 04 275.0 Put	5,217	5,217	0	10.15
RUTW May 02 1735.0 Put	5,207	5,207	0	18.50
AAPL Apr 04 210.0 Call	5,183	5,119	64	0.44
SPXW Apr 04 5575.0 Call	5,176	5,176	0	1.25
SPXW Apr 10 4800.0 Put	5,170	5,170	0	5.90
SPXW Apr 03 5635.0 Call	5,166	5,166	0	0.05
QQQ Apr 04 486.0 Call	5,143	607	4,536	0.04
SPX Jun 20 5000.0 Call	5,131	5,131	0	531.48
SPY Apr 03 550.0 Put	5,130	5,129	1	12.55
QQQ Apr 03 459.0 Call	5,110	5,043	67	0.01
SPXW Apr 03 5625.0 Call	5,105	5,105	0	0.04
VIX May 21 16.5 Put	5,093	5,093	0	0.16
QQQ Apr 04 487.0 Call	5,074	426	4,648	0.04
SPXW Apr 04 5700.0 Call	5,070	5,070	0	0.10
SPXW May 16 4350.0 Put	5,068	5,068	0	16.61
SPY May 16 550.0 Put	5,064	5,064	0	22.42
SPX Jun 20 5485.0 Put	5,063	5,063	0	220.60
SPX Jun 20 5485.0 Call	5,057	5,057	0	192.11
SPY May 16 490.0 Put	5,056	5,056	0	5.26
SPX Jun 20 6275.0 Call	5,055	5,055	0	3.70
VIX Apr 16 26.0 Put	5,034	5,034	0	2.75
HYG Apr 17 74.0 Put	5,031	5,031	0	0.14
C Apr 17 67.5 Call	5,026	4,087	939	1.02
QQQ Apr 03 453.0 Call	5,012	4,972	40	0.01
SPXW Apr 30 5400.0 Put	5,005	5,005	0	138.49
HYG Apr 17 78.5 Put	5,001	5,001	0	0.74
ICLN Jan 16 11.0 Call	5,000	5,000	0	1.36
SPXW May 16 4450.0 Put	4,999	4,999	0	19.81
SPY Apr 03 551.0 Call	4,986	4,740	246	0.01
SPXW Apr 04 5100.0 Put	4,965	4,965	0	1.60
SPXW Apr 03 5670.0 Call	4,949	4,949	0	0.03
VIX Sep 17 40.0 Call	4,920	4,920	0	1.55
SPX Dec 19 6600.0 Call	4,920	4,920	0	17.83
NVDA Apr 04 106.0 Call	4,912	4,838	74	0.35
SPXW Apr 08 4300.0 Put	4,910	4,910	0	1.20
VIX Sep 17 18.0 Put	4,853	4,853	0	1.25
NVDA Apr 04 104.0 Call	4,820	4,787	33	0.82
SPXW Apr 04 5325.0 Put	4,812	4,812	0	17.72
SPXW Apr 03 5485.0 Put	4,812	4,812	0	83.68
VIX Apr 16 24.5 Put	4,801	4,801	0	1.78
SPX Apr 17 5400.0 Put	4,795	4,795	0	111.00
AAPL Apr 04 207.5 Call	4,769	4,751	18	1.03
NVDA Apr 11 110.0 Call	4,762	4,760	2	0.82
SPXW Apr 04 5425.0 Put	4,756	4,756	0	57.12
TSLA Apr 04 270.0 Put	4,750	4,736	14	7.05
VIX Apr 16 36.0 Call	4,711	4,711	0	1.06
SPXW Apr 04 4800.0 Put	4,706	4,706	0	0.43
NVDA Apr 04 107.0 Call	4,703	4,534	169	0.23
SPX Jun 20 5480.0 Call	4,703	4,703	0	207.50
SPXW Apr 03 5250.0 Put	4,694	4,694	0	0.05
TSLA Apr 04 290.0 Call	4,692	4,501	191	0.33
SPX Jun 20 5480.0 Put	4,689	4,689	0	233.40
X May 02 45.0 Call	4,677	4,677	0	1.85
QQQ Apr 04 460.0 Call	4,663	4,633	30	1.07
QQQ Apr 04 460.0 Put	4,644	4,590	54	9.72
AAPL Apr 04 212.5 Call	4,607	4,592	15	0.19
SPX Jun 20 5100.0 Put	4,601	4,601	0	117.80
SPY Apr 11 535.0 Put	4,596	4,595	1	8.43
SPXW Apr 03 5700.0 Call	4,579	4,579	0	0.04
SPY Apr 04 544.0 Call	4,566	3,940	626	1.68
QQQ Jun 20 524.78 Put	4,520	4,520	0	70.33
SPXW Apr 04 5375.0 Put	4,501	4,501	0	34.15
RUTW May 02 2170.0 Call	4,500	4,500	0	3.36
RUTW May 02 2120.0 Call	4,500	4,500	0	6.80
SPXW Apr 03 5710.0 Call	4,500	4,500	0	0.04
SPY Apr 04 543.0 Call	4,475	4,218	257	1.99
NVDA Apr 17 115.0 Call	4,473	4,463	10	0.67
SPXW Apr 03 5290.0 Put	4,470	4,470	0	0.05
DAL Jun 20 65.0 Put	4,450	4,450	0	25.92
DLTR Jun 20 130.0 Put	4,440	4,440	0	61.08
DLTR Jun 20 115.0 Put	4,440	4,440	0	46.08
SPY Apr 04 542.0 Put	4,434	4,259	175	6.72
LCID Jan 16 1.0 Put	4,426	4,426	0	0.13
QQQ Apr 03 454.0 Call	4,408	4,379	29	0.01
NVDA Apr 04 102.0 Put	4,408	4,318	90	1.81
SPXW Apr 10 4300.0 Put	4,402	4,402	0	2.18
TNA Apr 04 25.0 Put	4,400	4,400	0	1.05
VIX Apr 16 24.5 Call	4,399	4,399	0	3.30
SPXW Apr 03 5490.0 Put	4,372	4,372	0	96.77
VIXW Apr 09 28.0 Call	4,364	4,364	0	1.66
SPXW Apr 04 5515.0 Call	4,362	4,362	0	5.30
SPY Apr 04 555.0 Call	4,361	4,305	56	0.16
SPY Apr 03 531.0 Put	4,359	4,336	23	0.01
VIXW Apr 09 20.0 Put	4,354	4,354	0	0.08
KRE Apr 17 63.0 Put	4,350	4,350	0	11.67
SPX May 16 5300.0 Put	4,332	4,332	0	134.89
IWM Apr 04 207.0 Put	4,321	4,321	0	16.16
SPXW Apr 04 5475.0 Call	4,317	4,317	0	12.20
QQQ Apr 03 456.0 Put	4,312	4,164	148	4.89
SPXW Apr 11 4900.0 Put	4,302	4,302	0	9.70
SPY Apr 04 544.0 Put	4,296	4,247	49	8.18
DAL Jun 20 67.5 Put	4,290	4,290	0	28.42
SPXW Apr 03 5305.0 Put	4,288	4,288	0	0.03
VIX May 21 23.5 Call	4,286	4,286	0	3.68
COIN Apr 17 270.0 Put	4,270	4,270	0	101.69
SPX Jun 20 4000.0 Put	4,263	4,263	0	18.79
SPXW Apr 03 5645.0 Call	4,263	4,263	0	0.04
RUTW May 02 2095.0 Call	4,256	4,256	0	10.46
RUTW May 02 2045.0 Call	4,255	4,255	0	17.36
RUTW May 02 1940.0 Put	4,253	4,253	0	68.76
GPN May 16 80.0 Put	4,250	4,250	0	1.10
SPY Apr 17 520.0 Put	4,248	4,229	19	5.88
SPY Apr 04 543.0 Put	4,248	4,127	121	7.43
SPXW Apr 15 4650.0 Put	4,244	4,244	0	5.50
SPXW Apr 04 5220.0 Put	4,237	4,237	0	3.80
SPY Apr 03 539.0 Call	4,223	4,082	141	0.05
VIX May 21 15.0 Put	4,203	4,203	0	0.06
VIX Sep 17 20.0 Put	4,202	4,202	0	2.32
NCLH May 16 10.0 Put	4,201	4,201	0	0.07
VIX May 21 23.5 Put	4,178	4,178	0	3.20
QQQ Apr 03 461.0 Call	4,176	3,491	685	0.01
SPXW Apr 16 4700.0 Put	4,170	4,170	0	10.93
INTC Jun 20 25.0 Call	4,165	4,165	0	1.63
IWM Apr 17 220.0 Put	4,161	4,161	0	29.32
SPY Apr 03 549.0 Put	4,158	4,158	0	11.45
SPXW Apr 04 5150.0 Put	4,142	4,142	0	2.10
SPY Apr 03 557.0 Call	4,139	4,024	115	0.01
VIXW Apr 09 23.0 Call	4,134	4,134	0	4.10
GOOG Apr 17 185.0 Put	4,120	4,120	0	31.42
VIX Jun 18 32.0 Call	4,098	4,098	0	2.10
BAC Apr 17 48.0 Put	4,090	4,090	0	10.45
SPX May 16 6000.0 Call	4,085	4,085	0	5.63
SPY May 16 540.0 Put	4,075	4,073	2	17.77
USO Apr 04 78.0 Put	4,070	4,070	0	5.71
AAPL Apr 04 202.5 Put	4,069	4,033	36	2.42
SPXW Apr 03 5280.0 Put	4,059	4,059	0	0.05
USO Apr 04 72.5 Put	4,053	4,053	0	0.74
SPX Apr 17 5300.0 Put	4,034	4,034	0	77.64
SPX Apr 17 5600.0 Call	4,033	4,033	0	31.90
NVDA Apr 17 95.0 Put	4,012	4,012	0	2.12
AVGO Apr 04 180.0 Put	4,011	4,011	0	25.58
SPY Apr 04 541.0 Put	4,004	3,698	306	6.04
RUTW May 02 1855.0 Put	4,003	4,003	0	35.66
SPX Jun 20 4275.0 Put	4,002	4,002	0	23.07
U Apr 11 16.0 Put	4,000	4,000	0	0.23
QQQ Apr 17 445.0 Put	3,973	3,973	0	9.07
VIX Apr 16 34.0 Call	3,959	3,959	0	1.27
KRE Jun 20 67.0 Put	3,950	3,950	0	14.92
VIX Apr 16 37.0 Call	3,950	3,950	0	1.07
VIX Apr 16 18.5 Call	3,936	3,936	0	7.60
SPXW Apr 04 5450.0 Call	3,927	3,927	0	19.50
SPXW Apr 07 4600.0 Put	3,913	3,913	0	1.65
QQQ Apr 03 470.0 Call	3,906	3,873	33	0.01
SPX Sep 19 5000.0 Put	3,898	3,898	0	157.50
SPY Apr 03 546.0 Put	3,890	3,795	95	8.28
NVDA May 16 135.0 Put	3,884	3,884	0	33.40
SPXW Apr 04 5650.0 Call	3,883	3,883	0	0.25
SPY Apr 11 555.0 Put	3,876	3,876	0	19.62
SPY Apr 30 515.0 Put	3,862	3,862	0	7.20
ET Apr 11 19.0 Put	3,861	3,861	0	1.31
KRE Jun 20 68.0 Put	3,860	3,860	0	15.92
HYG Apr 04 78.0 Put	3,839	3,839	0	0.20
TLT May 16 93.0 Call	3,826	3,806	20	1.56
TNA Apr 04 32.0 Call	3,820	3,820	0	0.05
SPX May 16 5500.0 Call	3,818	3,818	0	132.17
VIX Apr 16 33.0 Call	3,817	3,817	0	1.45
VIX May 21 55.0 Call	3,816	3,816	0	0.70
SPXW Apr 07 5300.0 Put	3,804	3,804	0	27.70
SPXW Apr 07 4800.0 Put	3,790	3,790	0	2.70
SPXW Apr 11 4600.0 Put	3,790	3,790	0	4.74
VIX Apr 16 39.0 Call	3,777	3,777	0	0.88
XYZ Apr 17 75.0 Put	3,770	3,770	0	21.05
SPX Apr 17 5250.0 Put	3,766	3,766	0	62.60
SPX Jun 20 5450.0 Put	3,757	3,757	0	229.00
SPY Apr 07 545.0 Put	3,753	3,750	3	10.25
SPX Jul 18 5000.0 Put	3,731	3,731	0	119.58
AMD Jun 20 150.0 Put	3,731	3,731	0	54.66
SPX Apr 17 5100.0 Put	3,724	3,724	0	34.75
SPX Jun 20 5465.0 Call	3,721	3,721	0	207.20
SPX Jun 20 5465.0 Put	3,719	3,719	0	220.20
SPY Apr 04 542.0 Call	3,715	3,654	61	2.32
INTC Apr 17 23.5 Call	3,714	3,714	0	0.89
INTC Apr 04 22.5 Call	3,711	3,700	11	0.61
SPXW Apr 11 5300.0 Put	3,709	3,709	0	61.10
SPX Jun 20 5200.0 Put	3,706	3,706	0	143.82
TNA Apr 11 28.0 Call	3,699	3,699	0	0.51
VIX Jul 16 18.0 Put	3,687	3,687	0	0.90
SPXW Apr 04 5260.0 Put	3,684	3,684	0	6.80
SPX May 16 4900.0 Put	3,673	3,673	0	49.40
SPY May 16 595.0 Put	3,666	3,666	0	53.88
SPX May 16 5225.0 Put	3,661	3,661	0	107.09
SPY Apr 07 550.0 Put	3,655	3,655	0	13.57
INTC Jun 20 32.0 Call	3,653	3,653	0	0.50
TNA Apr 11 20.0 Put	3,652	3,652	0	0.24
SPXW Apr 10 4400.0 Put	3,645	3,645	0	2.00
INTC Apr 04 23.0 Call	3,644	3,587	57	0.43
VIX May 21 36.0 Call	3,637	3,637	0	1.60
SPY Apr 03 553.0 Call	3,634	3,541	93	0.01
SPX May 16 5400.0 Put	3,629	3,629	0	168.30
SPX Jun 20 5495.0 Put	3,627	3,627	0	245.96
SPY May 16 521.0 Put	3,618	3,618	0	11.18
SPX Jun 20 5495.0 Call	3,604	3,604	0	205.00
QQQ Apr 11 435.0 Put	3,603	3,603	0	4.09
VIX May 21 39.0 Call	3,602	3,602	0	1.31
QQQ Apr 03 465.0 Call	3,594	3,561	33	0.01
VIX Apr 16 25.0 Put	3,592	3,592	0	2.18
SPX Apr 17 6000.0 Call	3,580	3,580	0	0.49
VIX Jun 18 20.0 Put	3,563	3,563	0	1.69
SPXW Apr 03 5275.0 Put	3,562	3,562	0	0.03
GOOGL Apr 17 195.0 Put	3,530	3,530	0	43.33
SPY Apr 04 560.0 Call	3,528	3,043	485	0.04
SPY Apr 04 547.0 Call	3,524	3,499	25	0.95
SPX May 16 5100.0 Put	3,516	3,516	0	82.57
SPY Apr 03 559.0 Call	3,514	3,480	34	0.01
PLTR Apr 04 80.0 Put	3,505	2,867	638	0.63
EQT Jun 20 50.0 Put	3,500	3,500	0	2.67
SPXW Apr 07 5400.0 Put	3,490	3,490	0	62.12
TSLA Apr 04 267.5 Call	3,467	3,460	7	5.45
VIX Apr 16 21.5 Call	3,466	3,466	0	5.30
VIX Jun 18 18.0 Call	3,462	3,462	0	5.90
SPX Apr 17 5410.0 Put	3,452	3,452	0	108.70
QQQ Apr 11 440.0 Put	3,448	3,448	0	5.40
SPX Apr 17 5580.0 Call	3,440	3,440	0	37.00
SPY Apr 07 520.0 Put	3,440	3,402	38	1.42
SPX Apr 17 5050.0 Put	3,439	3,439	0	29.00
NVDA Apr 04 103.0 Call	3,427	3,422	5	1.21
VIX Aug 20 14.0 Put	3,413	3,413	0	0.12
IWM Apr 03 190.0 Put	3,410	3,318	92	0.47
SPXW Apr 04 5275.0 Put	3,409	3,409	0	8.35
SPXW Apr 04 5445.0 Put	3,406	3,406	0	68.72
NVDA Apr 04 101.0 Put	3,397	3,269	128	1.33
VIX Jun 18 85.0 Call	3,396	3,396	0	0.40
SPX Dec 19 4500.0 Put	3,396	3,396	0	107.46
SPY Apr 07 540.0 Put	3,387	3,378	9	7.24
SPXW Apr 14 5200.0 Put	3,386	3,386	0	42.40
SPY Apr 07 525.0 Put	3,370	3,369	1	2.19
SPY May 16 515.0 Put	3,369	3,369	0	9.81
SPXW Apr 03 5655.0 Call	3,358	3,358	0	0.03
VIX May 21 22.0 Call	3,357	3,357	0	4.27
GDX Jun 20 47.0 Call	3,355	3,355	0	2.35
SLV May 16 30.5 Call	3,343	3,343	0	0.53
SPXW Apr 03 5660.0 Call	3,341	3,341	0	0.05
SPXW Apr 04 5625.0 Call	3,341	3,341	0	0.30
SPY Apr 04 551.0 Call	3,340	3,335	5	0.39
CNK Apr 17 25.0 Call	3,335	3,335	0	0.65
VIX Jun 18 40.0 Call	3,335	3,335	0	1.35
SPY Apr 11 530.0 Put	3,333	3,332	1	6.67
SPX May 16 4500.0 Put	3,313	3,313	0	22.30
AAPL Apr 04 205.0 Call	3,311	3,294	17	1.72
SPY Apr 04 546.0 Call	3,308	3,255	53	1.16
SPY Apr 04 539.0 Put	3,301	3,252	49	4.94
SPY Apr 04 536.0 Put	3,301	3,253	48	3.61
SPY May 16 600.0 Put	3,299	3,299	0	60.50
SLV May 16 35.0 Call	3,298	3,298	0	0.06
QS Apr 17 4.0 Call	3,290	3,290	0	0.23
SPX Apr 17 5525.0 Put	3,289	3,289	0	162.71
SPXW Apr 07 5000.0 Put	3,275	3,275	0	4.30
SPX May 16 5000.0 Call	3,272	3,272	0	495.49
SPX Apr 17 5000.0 Call	3,271	3,271	0	429.74
SPX May 16 4100.0 Put	3,271	3,271	0	11.60
VIX Jul 16 22.0 Put	3,263	3,263	0	3.15
SPX Sep 19 5900.0 Call	3,255	3,255	0	104.00
SPXW Apr 03 5675.0 Call	3,254	3,254	0	0.03
SPX Apr 17 6000.0 Put	3,253	3,253	0	592.39
GOOG Apr 17 180.0 Put	3,240	3,240	0	26.42
QQQ May 16 460.0 Put	3,236	3,236	0	21.11
SPX Dec 19 6750.0 Call	3,236	3,236	0	10.25
SPX Apr 17 5700.0 Call	3,233	3,233	0	11.15
QQQ Apr 03 457.0 Put	3,228	3,205	23	6.38
NVDA Apr 04 112.0 Call	3,214	3,199	15	0.04
VIX Jul 16 22.0 Call	3,214	3,214	0	4.25
SPXW Apr 03 5510.0 Put	3,207	3,207	0	104.87
SPY Apr 04 565.0 Call	3,199	3,188	11	0.03
IWM Apr 17 180.0 Put	3,195	3,195	0	2.18
SPXW Apr 04 4750.0 Put	3,191	3,191	0	0.40
SLV May 16 27.5 Call	3,184	3,184	0	1.96
SPXW Apr 04 5510.0 Call	3,181	3,181	0	5.80
QQQ May 16 390.0 Put	3,179	3,179	0	3.20
SLV Jul 18 28.0 Call	3,179	3,179	0	2.16
SPXW Apr 09 5000.0 Put	3,172	3,172	0	6.70
INTC Apr 04 22.0 Call	3,165	3,154	11	0.86
SPX May 16 6000.0 Put	3,165	3,165	0	544.00
TSLA Apr 04 285.0 Call	3,150	3,022	128	0.67
SPY Apr 03 560.0 Call	3,150	3,014	136	0.01
NVDA Apr 04 104.0 Put	3,147	3,140	7	2.97
ARKK Apr 04 48.0 Put	3,144	3,144	0	2.99
AGNC Sep 19 10.0 Call	3,143	885	2,258	0.20
SPXW Apr 11 6100.0 Call	3,121	3,121	0	0.15
SPXW Apr 03 5295.0 Put	3,120	3,120	0	0.03
SPX Dec 19 6900.0 Call	3,117	3,117	0	6.50
SPX Dec 18 5000.0 Put	3,109	3,109	0	287.09
SPXW Apr 04 5345.0 Put	3,102	3,102	0	23.00
IWM May 02 187.5 Put	3,101	3,101	0	4.92
VIX May 21 70.0 Call	3,098	3,098	0	0.37
AAPL Apr 04 197.5 Put	3,091	3,061	30	0.95
SPXW Apr 03 5225.0 Put	3,088	3,088	0	0.03
SPX Apr 17 5625.0 Call	3,087	3,087	0	26.00
F Apr 04 10.35 Call	3,084	3,081	3	0.01
SPY Apr 04 531.0 Put	3,083	3,025	58	1.96
ARM Apr 17 135.0 Put	3,082	3,082	0	37.14
SPY Apr 17 560.0 Call	3,072	3,072	0	2.89
TSLA Apr 04 267.5 Put	3,069	3,067	2	5.72
VIXW Apr 09 55.0 Call	3,068	3,068	0	0.15
AAPL Apr 04 205.0 Put	3,059	3,054	5	3.70
QQQ Apr 03 452.0 Call	3,057	3,055	2	0.09
SPX Apr 17 4000.0 Put	3,056	3,056	0	3.25
QS May 16 3.0 Call	3,050	3,050	0	1.06
SPX Dec 19 6500.0 Call	3,045	3,045	0	25.30
SPX Aug 15 5400.0 Put	3,030	3,030	0	242.08
SPX Jun 20 5300.0 Put	3,028	3,028	0	174.43
SPXW Apr 04 5525.0 Call	3,026	3,026	0	4.00
SPX Apr 17 5625.0 Put	3,025	3,025	0	198.50
SPXW Jul 31 4950.0 Put	3,020	3,020	0	94.79
IWM May 16 225.0 Put	3,020	3,020	0	34.32
SPX Apr 17 4500.0 Put	3,019	3,019	0	7.69
SPY Apr 04 520.0 Put	3,018	3,011	7	0.43
VIX Apr 16 45.0 Call	3,017	3,017	0	0.56
AAPL Apr 11 200.0 Put	3,016	3,016	0	4.36
NVDA May 02 90.0 Put	3,014	3,013	1	2.05
SPXW Apr 03 5735.0 Call	3,008	3,008	0	0.05
SPXW Apr 04 5420.0 Put	3,007	3,007	0	55.12
VIX Nov 19 13.0 Put	3,004	3,004	0	0.12
SPX Dec 19 7300.0 Call	3,000	3,000	0	2.50
SPX May 16 5225.0 Call	3,000	3,000	0	343.45
SPX Apr 17 5450.0 Put	2,985	2,985	0	135.65
NVDA Apr 04 119.0 Put	2,983	2,983	0	16.25
IWM Apr 03 188.0 Put	2,981	2,973	8	0.01
SPX Apr 17 5800.0 Call	2,973	2,973	0	2.82
AMZN Apr 04 190.0 Call	2,972	2,946	26	0.16
CSCO Apr 17 65.0 Put	2,970	2,970	0	6.89
SPX Aug 15 5500.0 Put	2,969	2,969	0	288.98
SPX Apr 17 4900.0 Put	2,953	2,953	0	17.35
QQQ Apr 17 505.0 Put	2,950	2,950	0	50.30
QQQ Apr 04 455.0 Call	2,948	2,915	33	2.45
MU Jun 20 110.0 Call	2,947	2,947	0	0.50
NVDA Apr 04 95.0 Put	2,947	2,920	27	0.17
XLI Jun 20 146.0 Put	2,940	2,940	0	19.26
SPXW Apr 04 5230.0 Put	2,928	2,928	0	4.40
SPY Apr 30 485.0 Put	2,925	2,925	0	2.91
SPX Jun 20 4200.0 Put	2,922	2,922	0	23.81
SPXW Apr 04 5140.0 Put	2,920	2,920	0	1.84
KRE Apr 17 55.0 Put	2,918	2,918	0	3.69
QQQ Apr 04 440.0 Put	2,918	2,912	6	1.02
PENN Jun 20 17.5 Call	2,912	2,912	0	1.05
XLI Jun 20 145.0 Put	2,910	2,910	0	18.26
TSLA Apr 04 255.0 Put	2,906	2,902	4	1.61
SPY May 16 514.0 Put	2,889	2,889	0	9.51
SPXW Apr 04 4600.0 Put	2,881	2,881	0	0.15
SPXW Apr 03 5665.0 Call	2,878	2,878	0	0.04
SPXW Apr 03 5680.0 Call	2,877	2,877	0	0.03
AMZN Apr 04 180.0 Put	2,876	2,865	11	3.40
SPXW Apr 04 5320.0 Put	2,862	2,862	0	17.05
SPXW Apr 04 5430.0 Put	2,859	2,859	0	61.90
NVDA Apr 04 115.0 Call	2,858	2,850	8	0.02
TSLA Apr 04 265.0 Call	2,849	2,848	1	6.89
TNA Apr 04 25.0 Call	2,844	2,844	0	0.68
QQQ Jun 20 529.78 Put	2,840	2,840	0	75.32
SPXW Apr 03 5715.0 Call	2,839	2,839	0	0.03
SPXW Apr 07 5150.0 Put	2,832	2,832	0	7.90
SPXW Apr 04 5330.0 Put	2,832	2,832	0	19.60
EL Jun 20 100.0 Put	2,830	2,830	0	40.62
SPX Jun 20 5450.0 Call	2,830	2,830	0	215.00
VIX Apr 16 42.5 Call	2,826	2,826	0	0.68
SPXW Apr 11 5100.0 Put	2,823	2,823	0	21.16
ON Apr 17 55.0 Put	2,820	2,820	0	18.75
SPX May 16 5800.0 Call	2,818	2,818	0	26.99
SPX Jul 18 5500.0 Put	2,817	2,817	0	268.88
SPXW Apr 03 5720.0 Call	2,812	2,812	0	0.03
SPY Apr 04 570.0 Call	2,807	2,806	1	0.01
AAPL Apr 04 195.0 Put	2,801	2,760	41	0.63
TLT May 16 92.0 Call	2,787	2,787	0	2.09
SPX Jun 20 4700.0 Put	2,780	2,780	0	53.51
SPX Apr 17 5350.0 Put	2,776	2,776	0	93.95
SLV Jun 20 31.0 Call	2,772	2,772	0	0.70
SMH Jun 20 260.0 Put	2,770	2,770	0	61.73
SPXW Apr 07 4400.0 Put	2,767	2,767	0	0.98
SPXW Apr 04 5340.0 Put	2,765	2,765	0	21.83
IWM May 16 190.0 Put	2,764	2,764	0	7.78
QQQ Apr 17 465.0 Put	2,764	2,764	0	18.35
SPXW Apr 03 5750.0 Call	2,760	2,760	0	0.03
SPX Sep 19 6000.0 Call	2,759	2,759	0	74.70
QQQ Apr 03 448.0 Put	2,755	2,711	44	0.01
SPY Apr 03 547.0 Put	2,749	2,723	26	9.40
SPY Apr 04 548.0 Call	2,740	2,718	22	0.76
NVDA Apr 17 125.0 Call	2,737	2,737	0	0.15
SPX Jun 20 5250.0 Put	2,737	2,737	0	158.57
GLD Apr 17 295.0 Call	2,736	2,736	0	1.31
AAL Apr 04 9.5 Put	2,734	2,124	610	0.17
NVDA Apr 04 120.0 Put	2,726	2,726	0	17.92
SPXW Apr 03 5150.0 Put	2,723	2,723	0	0.03
GOOGL Apr 17 185.0 Put	2,712	2,712	0	33.28
GLD Apr 17 305.0 Call	2,703	2,703	0	0.34
NVDA Apr 11 100.0 Put	2,697	2,673	24	2.85
QQQ Apr 03 462.0 Call	2,697	2,659	38	0.01
SPXW Apr 03 5220.0 Put	2,695	2,695	0	0.03
VIXW Apr 09 25.0 Call	2,690	2,690	0	2.82
SPXW Apr 11 5500.0 Call	2,686	2,686	0	48.90
SPXW Apr 04 5310.0 Put	2,684	2,684	0	14.12
SPX Jun 20 6000.0 Put	2,682	2,682	0	576.38
HYG Apr 17 80.0 Put	2,680	2,680	0	2.00
HYG Apr 17 81.0 Put	2,680	2,680	0	3.00
SPY Apr 04 552.0 Call	2,678	2,652	26	0.32
1UAL Dec 17 30.0 Put	2,670	2,670	0	3.64
VIX Dec 17 10.0 Put	2,668	2,668	0	0.10
SPX Sep 19 4900.0 Put	2,664	2,664	0	133.30
SPXW Apr 21 4700.0 Put	2,664	2,664	0	10.30
AAPL Apr 04 215.0 Call	2,654	2,637	17	0.10
NVDA Apr 04 114.0 Call	2,649	2,649	0	0.03
QQQ Apr 17 470.0 Put	2,648	2,648	0	22.02
QQQ Apr 17 460.0 Put	2,648	2,643	5	15.85
SPX May 16 5200.0 Put	2,625	2,625	0	103.80
SPXW Apr 04 5415.0 Put	2,614	2,614	0	52.78
TSLA Apr 04 240.0 Put	2,611	2,596	15	0.21
GOOGL Apr 17 180.0 Put	2,611	2,611	0	28.27
SPX Jun 20 4000.0 Call	2,602	2,602	0	1,468.30
VXX May 16 50.0 Put	2,596	2,596	0	2.28
SPX May 16 5700.0 Call	2,596	2,596	0	50.80
SPXW Apr 30 5000.0 Put	2,594	2,594	0	44.50
XSP Apr 03 539.0 Put	2,588	2,588	0	0.03
SPX May 16 4800.0 Put	2,586	2,586	0	40.18
SPX Apr 17 5650.0 Call	2,582	2,582	0	20.60
VIX Sep 17 22.0 Put	2,580	2,580	0	3.70
NVDA Apr 04 99.0 Put	2,577	2,516	61	0.74
SPY Jun 20 500.0 Put	2,574	2,472	102	10.30
SPX Apr 17 5150.0 Put	2,572	2,572	0	40.50
SPY Apr 25 525.0 Put	2,571	2,571	0	8.51
XOM Apr 11 117.0 Call	2,565	2,565	0	0.82
SPXW Apr 30 5500.0 Put	2,550	2,550	0	185.32
MU May 16 100.0 Call	2,545	2,544	1	0.42
VIX May 21 32.0 Call	2,543	2,543	0	2.06
DECK Apr 17 160.0 Put	2,540	2,540	0	59.76
SPY Apr 04 533.0 Put	2,533	2,503	30	2.53
XLF Apr 17 44.0 Put	2,530	2,530	0	0.18
VIX Sep 17 22.0 Call	2,519	2,519	0	4.00
SPXW Apr 04 5520.0 Call	2,517	2,517	0	4.70
SPXW Apr 04 5570.0 Call	2,510	2,510	0	1.40
CHWY Apr 04 35.5 Call	2,503	2,503	0	0.07
CHWY Apr 04 32.0 Call	2,502	2,502	0	1.47
SVXY Apr 25 45.5 Call	2,500	2,500	0	0.95
SVXY Apr 25 40.0 Call	2,500	2,500	0	4.10
SPX Jul 18 4990.0 Put	2,500	2,500	0	115.33
XSP Apr 03 540.0 Put	2,496	2,496	0	0.91
TSLA Apr 17 400.0 Put	2,488	2,488	0	133.70
SPXW Apr 04 5390.0 Put	2,479	2,479	0	40.16
XOM Apr 11 121.0 Call	2,469	2,469	0	0.15
SPX Jun 20 5475.0 Put	2,468	2,468	0	231.70
XOM Apr 04 121.0 Call	2,467	2,467	0	0.01
SPY Apr 04 540.0 Call	2,462	2,439	23	3.20
SPXW Apr 04 4200.0 Put	2,460	2,460	0	0.05
XOM Apr 04 124.0 Call	2,457	2,455	2	0.01
SPX Jun 20 5475.0 Call	2,453	2,453	0	199.91
TSLA Apr 04 272.5 Call	2,451	2,440	11	3.31
IREN Apr 11 7.0 Call	2,451	2,451	0	0.14
NVDA Apr 17 120.0 Call	2,445	2,445	0	0.30
SPXW Apr 11 4750.0 Put	2,434	2,434	0	5.87
SPXW Apr 07 5200.0 Put	2,427	2,427	0	11.70
SPXW Apr 04 5540.0 Call	2,426	2,426	0	3.00
SPX Apr 17 5600.0 Put	2,417	2,417	0	219.68
SPXW Apr 03 5550.0 Put	2,409	2,409	0	155.00
IWM Apr 04 208.0 Put	2,404	2,404	0	17.16
SPX Jun 20 5400.0 Put	2,396	2,396	0	209.00
SLV Apr 17 30.0 Call	2,392	2,392	0	0.33
SPY Apr 04 534.0 Put	2,391	2,298	93	2.84
NVDA Apr 04 119.0 Call	2,383	2,383	0	0.01
HOOD Apr 04 44.0 Call	2,381	2,381	0	0.02
SOXL Apr 04 17.0 Put	2,380	2,380	0	5.38
QQQ Apr 03 468.0 Call	2,378	2,348	30	0.01
VIX Jun 18 25.0 Call	2,371	2,371	0	3.25
NCLH May 16 12.0 Put	2,371	2,371	0	0.20
NVDA Apr 04 113.0 Call	2,371	2,352	19	0.04
SPXW Apr 30 5100.0 Put	2,368	2,368	0	58.82
SPY Apr 03 556.0 Call	2,362	2,336	26	0.01
QQQ Apr 03 449.0 Put	2,360	2,335	25	0.04
SPXW Apr 03 5545.0 Put	2,359	2,359	0	145.11
CPNG Jun 20 22.0 Call	2,353	2,353	0	1.40
SPY Apr 17 500.0 Put	2,349	2,348	1	2.80
SPXW Apr 04 5385.0 Put	2,344	2,344	0	38.51
VIXW Apr 09 21.0 Put	2,341	2,341	0	0.17
SPX Dec 19 6100.0 Call	2,337	2,337	0	101.00
SPXW Apr 07 4500.0 Put	2,334	2,334	0	1.30
JD Jul 18 65.0 Call	2,332	2,332	0	0.38
IWM Apr 03 192.0 Call	2,329	2,312	17	0.01
SPX Sep 19 4400.0 Put	2,326	2,326	0	68.20
HYG Apr 17 77.0 Put	2,324	2,324	0	0.36
SPX Dec 19 4000.0 Put	2,323	2,323	0	59.42
HST Apr 17 16.0 Put	2,320	2,320	0	2.60
SPXW Apr 11 5500.0 Put	2,320	2,320	0	150.00
MU May 16 95.0 Call	2,314	2,314	0	0.73
VIX Jul 16 15.0 Put	2,313	2,313	0	0.16
TSLA Apr 04 287.5 Call	2,309	2,305	4	0.46
IWM Apr 03 189.0 Put	2,304	2,252	52	0.04
XSP Apr 17 560.0 Call	2,304	2,304	0	3.37
VIX Jun 18 17.0 Call	2,296	2,296	0	6.80
SPXW Apr 07 4900.0 Put	2,294	2,294	0	3.20
SPX Sep 19 5400.0 Put	2,294	2,294	0	267.55
SPXW Apr 03 5100.0 Put	2,292	2,292	0	0.05
SPY Apr 25 500.0 Put	2,289	2,289	0	4.00
VIX May 21 22.0 Put	2,287	2,287	0	2.21
AVGO Apr 04 182.5 Put	2,285	2,285	0	28.42
SPX May 16 5900.0 Call	2,283	2,283	0	13.00
AMZN Apr 04 185.0 Call	2,283	2,245	38	0.47
WOLF Apr 11 2.5 Put	2,280	2,280	0	0.31
VIXW Apr 09 22.0 Call	2,277	2,277	0	4.90
IWM Apr 17 187.0 Put	2,277	2,277	0	4.10
SPX May 16 5750.0 Call	2,273	2,273	0	37.27
WOLF Apr 04 3.0 Put	2,271	2,271	0	0.36
HOOD Apr 04 36.0 Put	2,264	2,264	0	0.25
SPY Apr 04 575.0 Put	2,262	2,262	0	36.65
NVDA Dec 18 103.0 Call	2,262	2,262	0	28.77
NVDA Dec 19 84.0 Call	2,261	2,261	0	29.55
AVGO May 16 220.0 Put	2,261	2,261	0	63.69
SPX Dec 19 6800.0 Call	2,260	2,260	0	8.40
TGT Apr 17 115.0 Put	2,259	2,259	0	20.45
SPY Apr 09 530.0 Put	2,254	2,252	2	5.05
SPXW Apr 04 5270.0 Put	2,252	2,252	0	7.70
SPXW Apr 04 5440.0 Put	2,252	2,252	0	67.45
SPX Oct 17 6250.0 Call	2,251	2,251	0	37.96
KRE May 16 52.0 Put	2,249	2,249	0	2.95
SPXW Apr 03 5395.0 Call	2,246	2,246	0	1.15
SOXL Apr 25 17.0 Put	2,245	2,245	0	5.65
SPY Apr 04 541.0 Call	2,245	2,075	170	2.72
SPX Dec 19 5800.0 Call	2,244	2,244	0	216.50
SPXW Apr 03 5125.0 Put	2,241	2,241	0	0.05
SPXW Apr 03 5755.0 Call	2,236	2,236	0	0.05
TSLA Apr 04 295.0 Call	2,232	2,223	9	0.16
ARM Apr 17 140.0 Put	2,231	2,231	0	42.68
SPXW Apr 04 5290.0 Put	2,229	2,229	0	10.40
AMZN Apr 11 190.0 Call	2,228	2,218	10	1.20
AMZN Apr 04 175.0 Put	2,226	2,207	19	1.32
GOOGL Apr 04 155.0 Call	2,224	2,223	1	0.31
SPX Jun 20 4100.0 Put	2,223	2,223	0	21.37
SPXW Apr 03 5685.0 Call	2,223	2,223	0	0.03
HOOD Apr 11 32.0 Put	2,221	2,221	0	0.38
SPX Oct 17 6300.0 Call	2,220	2,220	0	31.54
VIXW Apr 09 22.0 Put	2,214	2,214	0	0.32
VIX May 21 34.0 Call	2,211	2,211	0	1.84
IWM May 16 195.0 Put	2,207	2,207	0	9.96
GLD Apr 17 280.0 Put	2,207	2,207	0	1.50
VLDX Dec 19 7.5 Call	2,201	2,201	0	0.05
SPXW Apr 04 5675.0 Call	2,193	2,193	0	0.10
IWM May 16 185.0 Put	2,192	2,192	0	5.76
SPXW Apr 03 5495.0 Put	2,188	2,188	0	94.88
HOOD Apr 11 41.5 Call	2,181	2,181	0	0.88
SPXW Apr 17 5000.0 Put	2,180	2,180	0	25.83
SPX Jun 20 4750.0 Put	2,178	2,178	0	60.87
SPY May 16 500.0 Put	2,176	2,173	3	6.81
LW Jul 18 55.0 Call	2,174	2,174	0	8.25
HIMS Apr 04 25.0 Put	2,173	2,173	0	0.05
HIMS Apr 04 32.0 Call	2,169	2,169	0	0.05
SPY May 16 555.0 Put	2,167	2,167	0	25.17
LW Jul 18 50.0 Call	2,167	2,167	0	11.70
XSP Apr 11 582.0 Call	2,167	2,167	0	0.08
SPXW Apr 04 5560.0 Call	2,162	2,162	0	1.75
SMH Apr 17 250.0 Put	2,160	2,160	0	52.11
QQQ Apr 03 466.0 Call	2,160	2,155	5	0.01
XSP Apr 04 580.0 Call	2,154	2,154	0	0.02
SPXW Apr 11 5200.0 Put	2,152	2,152	0	37.25
SPXW Apr 04 5280.0 Put	2,151	2,151	0	9.00
SPXW Apr 04 5555.0 Call	2,148	2,148	0	1.95
SPXW Apr 03 5705.0 Call	2,145	2,145	0	0.03
SPX Sep 19 5900.0 Put	2,143	2,143	0	516.45
TSLA Apr 04 277.5 Call	2,143	2,120	23	1.87
SPXW Apr 04 4000.0 Put	2,141	2,141	0	0.05
SPXW Apr 10 5050.0 Put	2,140	2,140	0	12.30
SPX Jun 20 5490.0 Put	2,134	2,134	0	217.00
NVDA Apr 11 105.0 Call	2,134	2,130	4	2.17
SPX Jun 20 5490.0 Call	2,133	2,133	0	205.00
TSLA Apr 04 245.0 Put	2,126	2,120	6	0.43
VIX Apr 16 20.5 Put	2,125	2,125	0	0.31
SPX Jun 20 4800.0 Put	2,122	2,122	0	67.10
MSTR Apr 04 270.0 Put	2,121	2,120	1	3.19
ABNB Apr 17 140.0 Put	2,120	2,120	0	26.56
AMZN Apr 17 140.0 Put	2,115	2,115	0	0.33
AMZN Apr 04 177.5 Put	2,111	2,096	15	2.24
MCHP Apr 17 55.0 Put	2,110	2,110	0	14.08
SPXW Apr 04 5615.0 Call	2,109	2,109	0	0.49
SPX May 16 5150.0 Put	2,105	2,105	0	88.73
SPXW Apr 04 5460.0 Call	2,105	2,105	0	16.65
QQQ Apr 04 465.0 Call	2,104	2,100	4	0.35
VIX Apr 16 16.5 Put	2,100	2,100	0	0.03
QQQ May 16 450.0 Put	2,100	2,091	9	16.63
SPXW Apr 10 5200.0 Put	2,091	2,091	0	31.00
QQQ Apr 03 458.0 Put	2,086	2,081	5	6.85
SPX Sep 19 5600.0 Put	2,084	2,084	0	326.33
SPXW Apr 04 5530.0 Call	2,084	2,084	0	3.50
IWM Jun 20 231.0 Put	2,082	2,082	0	41.35
HST Apr 17 17.0 Put	2,080	2,080	0	3.60
AAPL Apr 04 220.0 Call	2,079	2,036	43	0.03
SPXW Apr 04 5465.0 Call	2,079	2,079	0	14.99
SPXW Apr 30 5450.0 Put	2,077	2,077	0	160.10
MSFT Apr 11 405.0 Call	2,074	2,074	0	0.41
NVDA Apr 11 103.0 Put	2,070	2,070	0	4.04
TQQQ Apr 04 50.0 Put	2,065	2,065	0	1.42
TSLA Apr 04 220.0 Put	2,061	2,061	0	0.04
NVDA May 16 150.0 Put	2,060	2,060	0	46.17
SPX Jun 20 4500.0 Put	2,056	2,056	0	36.47
INTC Apr 04 22.0 Put	2,056	2,056	0	0.38
SPX Jun 20 5470.0 Put	2,053	2,053	0	232.50
NET Apr 04 115.0 Call	2,051	2,051	0	0.30
SPXW Apr 30 6020.0 Call	2,050	2,050	0	1.28
GLD Apr 17 270.0 Put	2,046	2,046	0	0.39
NVDA Apr 11 95.0 Put	2,044	2,044	0	1.41
SPXW Apr 03 5260.0 Put	2,043	2,043	0	0.03
SPXW Apr 04 5580.0 Call	2,040	2,040	0	1.00
VIX Apr 16 38.0 Call	2,039	2,039	0	0.95
SPY May 16 545.0 Put	2,030	2,030	0	19.96
SPXW Apr 04 5485.0 Call	2,028	2,028	0	10.17
SPXW Apr 11 5000.0 Put	2,026	2,026	0	14.30
SPY Mar 20 485.0 Put	2,025	2,025	0	18.12
META Apr 04 615.0 Put	2,025	2,025	0	74.92
SPY Mar 20 480.0 Put	2,025	2,025	0	16.68
F Apr 17 9.85 Call	2,025	2,010	15	0.21
SPY Apr 03 529.0 Put	2,023	2,021	2	0.01
IEF Apr 11 94.5 Put	2,020	2,020	0	0.05
SPY Apr 04 532.0 Put	2,020	2,011	9	2.23
IEF Apr 11 95.5 Put	2,020	2,020	0	0.25
SPY Apr 07 530.0 Put	2,016	2,013	3	3.30
SPXW Apr 08 5300.0 Put	2,013	2,013	0	35.51
AAPL May 16 265.0 Call	2,012	2,012	0	0.22
SPXW Apr 03 5285.0 Put	2,010	2,010	0	0.05
HIMS Apr 11 32.0 Call	2,008	2,008	0	0.66
INTC May 02 25.5 Call	2,006	2,006	0	1.19
SPXW Apr 28 4700.0 Put	2,005	2,005	0	16.79
SPXW Apr 04 5550.0 Put	2,005	2,005	0	156.02
SPX Dec 18 8000.0 Call	2,004	2,004	0	8.30
SPXW Apr 04 5295.0 Put	2,004	2,004	0	11.12
NET Apr 04 110.0 Call	2,003	2,003	0	1.31
SPX Sep 19 4900.0 Call	2,002	2,002	0	702.00
KSS Apr 17 10.0 Put	2,002	2,002	0	3.20
SPXW Apr 23 4700.0 Put	2,002	2,002	0	11.00
SPY Apr 04 526.0 Put	2,001	1,987	14	0.93
U Apr 11 17.0 Put	2,001	2,001	0	0.45
VIX Jul 16 110.0 Call	2,000	2,000	0	0.21
HIMS Apr 11 23.0 Put	2,000	2,000	0	0.26
TROX Dec 19 10.0 Call	2,000	2,000	0	0.23
SPX May 16 6225.0 Call	2,000	2,000	0	1.00
SPXW Apr 04 5475.0 Put	1,999	1,999	0	91.27
TSM Apr 17 210.0 Put	1,990	1,990	0	50.68
SPX Dec 19 5400.0 Put	1,989	1,989	0	313.00
SPXW Apr 11 5400.0 Put	1,981	1,981	0	97.60
MRVL Jun 20 110.0 Put	1,980	1,980	0	52.42
QQQ Apr 04 445.0 Put	1,976	1,967	9	2.06
VIX Jun 18 15.0 Call	1,975	1,975	0	8.35
IWM Apr 17 190.0 Put	1,974	1,974	0	5.40
TLT Apr 04 93.0 Call	1,973	1,964	9	0.18
SPX Sep 19 2600.0 Put	1,972	1,972	0	10.20
QQQ Apr 04 470.0 Call	1,971	1,963	8	0.15
VIX Apr 16 18.0 Call	1,971	1,971	0	8.25
NVDA Apr 17 155.0 Put	1,970	1,970	0	51.12
AVGO Jun 20 245.0 Put	1,970	1,970	0	88.87
NVDA Apr 17 145.0 Put	1,970	1,970	0	41.15
SPX Jun 20 5150.0 Put	1,966	1,966	0	128.30
SPXW Apr 04 5480.0 Call	1,966	1,966	0	11.10
SPXW Apr 04 5800.0 Call	1,962	1,962	0	0.05
SPY Jun 20 540.0 Put	1,962	1,962	0	21.82
AAPL Apr 17 245.0 Put	1,961	1,961	0	42.06
SPX Sep 19 6100.0 Call	1,959	1,959	0	52.30
TQQQ Apr 04 55.0 Call	1,957	1,957	0	0.18
SPXW Apr 04 5470.0 Call	1,956	1,956	0	13.90
HYG Apr 17 78.0 Put	1,956	1,948	8	0.62
SPXW Apr 04 5405.0 Put	1,952	1,952	0	46.50
EEM Apr 17 42.0 Put	1,952	1,952	0	0.35
SOFI Apr 17 10.0 Put	1,947	1,947	0	0.43
DIS Apr 17 110.0 Put	1,946	1,946	0	19.43
SPXW Apr 03 5690.0 Call	1,944	1,944	0	0.04
SPX Jun 20 4600.0 Put	1,942	1,942	0	46.14
SPXW Apr 03 5525.0 Put	1,942	1,942	0	131.89
XLK May 16 230.0 Put	1,940	1,940	0	33.76
SPX Jul 18 5100.0 Put	1,938	1,938	0	142.15
QQQ Apr 03 446.0 Put	1,936	1,926	10	0.02
AAPL Apr 17 205.0 Put	1,934	1,934	0	7.75
XSP Apr 03 550.0 Call	1,933	1,933	0	0.01