Cboe Options Exchange Symbol Data
- Volume
- 12,264,005
- Orders
- 23,540,387,610
This list was last updated 2025-09-19 16:40:08.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPXW Sep 19 6660.0 Call | 154,633 | 154,633 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| SPXW Sep 19 6665.0 Call | 140,296 | 140,296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPXW Sep 19 6650.0 Put | 139,774 | 139,774 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Sep 19 6670.0 Call | 139,712 | 139,712 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Sep 19 6655.0 Call | 130,478 | 130,478 | 0 | 0 | 0.00 | 0 | 0.00 | 9.30 |
| SPXW Sep 19 6650.0 Call | 118,084 | 118,084 | 0 | 0 | 0.00 | 0 | 0.00 | 14.00 |
| SPXW Sep 19 6640.0 Put | 101,737 | 101,737 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Sep 19 6645.0 Put | 97,283 | 97,283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Sep 19 6675.0 Call | 79,893 | 79,893 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Sep 19 6655.0 Put | 75,858 | 75,858 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Sep 19 6630.0 Put | 72,553 | 72,553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Sep 19 6635.0 Put | 70,743 | 70,743 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Sep 19 6660.0 Put | 66,539 | 66,539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Sep 19 6645.0 Call | 63,921 | 63,921 | 0 | 0 | 0.00 | 0 | 0.00 | 20.50 |
| 4IBIT Sep 19 67.84 Call | 51,321 | 51,321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| 4IBIT Sep 26 101.8 Call | 50,901 | 50,901 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| SPXW Sep 19 6680.0 Call | 49,397 | 49,397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Sep 19 6620.0 Put | 49,385 | 49,385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Sep 19 6625.0 Put | 47,928 | 47,928 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Sep 19 6640.0 Call | 46,195 | 46,195 | 0 | 0 | 0.00 | 0 | 0.00 | 25.04 |
| SPXW Sep 19 6600.0 Put | 45,561 | 45,561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Sep 19 663.0 Call | 43,463 | 41,886 | 1,577 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPY Sep 19 662.0 Call | 41,390 | 38,500 | 2,890 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| NVDA Sep 19 180.0 Call | 38,469 | 27,229 | 11,240 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Sep 19 6615.0 Put | 38,307 | 38,307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Sep 19 662.0 Put | 38,276 | 36,560 | 1,716 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Sep 19 6610.0 Put | 37,860 | 37,860 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Sep 19 6665.0 Put | 37,429 | 37,429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| ASHR Sep 26 33.0 Call | 33,736 | 33,736 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Sep 19 664.0 Call | 32,909 | 32,534 | 375 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Sep 19 661.0 Put | 30,781 | 29,368 | 1,413 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Nov 19 15.5 Put | 30,129 | 30,129 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| VIX Oct 22 25.0 Call | 29,403 | 29,403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SPXW Sep 19 6685.0 Call | 29,335 | 29,335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| OPEN Sep 26 11.0 Call | 28,705 | 28,250 | 455 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPXW Sep 19 6700.0 Call | 27,857 | 27,857 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Sep 19 6590.0 Put | 27,566 | 27,566 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| OPEN Sep 26 10.5 Call | 27,095 | 27,095 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPXW Sep 19 6635.0 Call | 27,015 | 27,015 | 0 | 0 | 0.00 | 0 | 0.00 | 30.04 |
| SPY Sep 19 663.0 Put | 26,979 | 23,170 | 3,809 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Sep 19 597.0 Put | 26,844 | 22,338 | 4,506 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 19 660.0 Put | 25,819 | 24,654 | 1,165 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Sep 19 6595.0 Put | 25,644 | 25,644 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Sep 19 6690.0 Call | 25,079 | 25,079 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Sep 19 6605.0 Put | 24,957 | 24,957 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Sep 19 6570.0 Put | 24,466 | 24,466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Sep 19 177.5 Call | 24,136 | 23,215 | 921 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| VIX Dec 17 50.0 Call | 23,363 | 23,363 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| AAPL Sep 19 245.0 Call | 23,358 | 22,876 | 482 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| QQQ Sep 19 598.0 Put | 22,221 | 20,607 | 1,614 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Sep 19 598.0 Call | 21,914 | 21,285 | 629 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| SPXW Sep 19 6560.0 Put | 21,264 | 21,264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX Oct 22 20.0 Call | 21,092 | 21,092 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| 2KR Sep 24 65.0 Call | 20,000 | 20,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPY Sep 19 661.0 Call | 19,886 | 19,348 | 538 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| TSLA Sep 19 430.0 Call | 19,688 | 18,725 | 963 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Oct 17 6000.0 Put | 19,474 | 19,474 | 0 | 0 | 0.00 | 0 | 0.00 | 8.17 |
| SPY Sep 19 665.0 Call | 19,070 | 18,921 | 149 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| FXI Sep 19 41.0 Call | 18,992 | 18,992 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Sep 19 242.5 Call | 18,495 | 18,159 | 336 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| SPX Dec 19 6000.0 Put | 18,453 | 18,453 | 0 | 0 | 0.00 | 0 | 0.00 | 49.15 |
| QQQ Sep 19 599.0 Call | 18,421 | 17,768 | 653 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SPXW Sep 19 6580.0 Put | 18,415 | 18,415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Sep 19 6695.0 Call | 17,654 | 17,654 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Sep 19 425.0 Call | 17,486 | 16,666 | 820 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SPXW Sep 22 6825.0 Call | 17,401 | 17,401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Dec 19 6000.0 Call | 17,204 | 17,204 | 0 | 0 | 0.00 | 0 | 0.00 | 763.90 |
| QQQ Sep 19 600.0 Call | 16,848 | 16,782 | 66 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPX Dec 19 5000.0 Put | 16,596 | 16,596 | 0 | 0 | 0.00 | 0 | 0.00 | 13.10 |
| SPXW Sep 19 6670.0 Put | 16,573 | 16,573 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| SPX Dec 19 5000.0 Call | 16,488 | 16,488 | 0 | 0 | 0.00 | 0 | 0.00 | 1,721.34 |
| SPX Oct 17 6000.0 Call | 16,070 | 16,070 | 0 | 0 | 0.00 | 0 | 0.00 | 690.75 |
| SPXW Sep 19 6575.0 Put | 15,777 | 15,777 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Sep 26 245.0 Call | 15,741 | 15,706 | 35 | 0 | 0.00 | 0 | 0.00 | 3.23 |
| NVDA Sep 19 175.0 Call | 15,594 | 15,486 | 108 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| SPXW Sep 19 6585.0 Put | 15,504 | 15,504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Sep 19 247.5 Call | 15,400 | 15,301 | 99 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HYG Oct 03 68.0 Put | 15,001 | 15,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XSP Nov 07 635.0 Put | 14,968 | 14,968 | 0 | 0 | 0.00 | 0 | 0.00 | 4.87 |
| SPXW Sep 19 6720.0 Call | 14,850 | 14,850 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Sep 19 6710.0 Call | 14,793 | 14,793 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Sep 19 6630.0 Call | 14,524 | 14,524 | 0 | 0 | 0.00 | 0 | 0.00 | 34.99 |
| QQQ Sep 19 597.0 Call | 14,415 | 14,074 | 341 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| XSP Sep 26 620.0 Put | 14,376 | 14,376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ Sep 19 599.0 Put | 14,262 | 13,720 | 542 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Sep 26 180.0 Call | 14,192 | 14,153 | 39 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| QQQ Sep 19 596.0 Put | 14,153 | 13,824 | 329 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IBIT Sep 19 67.0 Call | 13,963 | 13,963 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Sep 30 6780.0 Call | 13,532 | 13,532 | 0 | 0 | 0.00 | 0 | 0.00 | 6.65 |
| ETHA Sep 26 35.0 Call | 13,500 | 13,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| VIX Dec 17 65.0 Call | 13,440 | 13,440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY Sep 19 659.0 Put | 12,856 | 12,512 | 344 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Sep 19 6565.0 Put | 12,855 | 12,855 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Sep 19 427.5 Call | 12,848 | 12,720 | 128 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Sep 19 6550.0 Put | 12,829 | 12,829 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Sep 19 240.0 Call | 12,784 | 12,691 | 93 | 0 | 0.00 | 0 | 0.00 | 5.51 |
| IBIT Sep 26 67.0 Call | 12,665 | 12,665 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| UBER Dec 19 110.0 Call | 12,624 | 12,624 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| ETHA Sep 19 37.0 Call | 12,571 | 12,571 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ETHA Oct 17 34.0 Call | 12,532 | 12,532 | 0 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| ETHA Oct 17 34.0 Put | 12,510 | 12,510 | 0 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| ETHA Sep 19 27.0 Call | 12,502 | 12,502 | 0 | 0 | 0.00 | 0 | 0.00 | 6.66 |
| ETHA Sep 19 27.0 Put | 12,502 | 12,502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Sep 22 6760.0 Call | 12,362 | 12,362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Sep 22 6485.0 Put | 12,265 | 12,265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPY Sep 19 664.0 Put | 12,137 | 11,208 | 929 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| NVDA Sep 19 175.0 Put | 12,053 | 11,613 | 440 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Sep 22 6385.0 Put | 12,047 | 12,047 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPX Nov 21 6000.0 Put | 11,963 | 11,963 | 0 | 0 | 0.00 | 0 | 0.00 | 29.45 |
| IWM Sep 19 240.0 Call | 11,818 | 11,818 | 0 | 0 | 0.00 | 0 | 0.00 | 3.04 |
| IBIT Sep 19 70.0 Call | 11,714 | 11,714 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IBIT Sep 26 69.5 Call | 11,464 | 11,464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPXW Sep 22 6700.0 Call | 11,321 | 11,321 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| TSLA Sep 19 420.0 Put | 11,303 | 10,986 | 317 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Nov 21 6000.0 Call | 11,297 | 11,297 | 0 | 0 | 0.00 | 0 | 0.00 | 728.90 |
| SPXW Sep 19 6725.0 Call | 11,219 | 11,219 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Sep 22 6650.0 Put | 11,124 | 11,124 | 0 | 0 | 0.00 | 0 | 0.00 | 8.22 |
| SPXW Sep 30 5150.0 Put | 11,089 | 11,089 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Sep 30 4600.0 Put | 11,000 | 11,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Sep 19 185.0 Call | 10,917 | 10,917 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Oct 22 22.0 Call | 10,723 | 10,723 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| AAPL Sep 19 240.0 Put | 10,703 | 10,341 | 362 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Sep 19 601.0 Call | 10,596 | 10,594 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Sep 19 602.0 Call | 10,587 | 10,587 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Oct 17 7000.0 Call | 10,353 | 10,353 | 0 | 0 | 0.00 | 0 | 0.00 | 4.53 |
| AAPL Sep 26 250.0 Call | 10,323 | 10,276 | 47 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPXW Sep 30 6500.0 Put | 10,196 | 10,196 | 0 | 0 | 0.00 | 0 | 0.00 | 10.14 |
| KWEB Oct 17 44.0 Call | 10,179 | 10,179 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPXW Nov 28 7200.0 Call | 10,115 | 10,115 | 0 | 0 | 0.00 | 0 | 0.00 | 11.10 |
| SPX Oct 17 7000.0 Put | 10,095 | 10,095 | 0 | 0 | 0.00 | 0 | 0.00 | 331.02 |
| XRX Oct 17 4.0 Put | 10,092 | 10,092 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| HIMS Sep 26 54.0 Put | 10,078 | 10,078 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| TSLA Sep 19 425.0 Put | 10,061 | 9,879 | 182 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| VIX Dec 17 15.5 Put | 10,026 | 10,026 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| HIMS Sep 26 46.0 Put | 10,016 | 10,016 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| KWEB Oct 17 46.0 Call | 10,010 | 10,010 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| EEM Sep 26 54.5 Call | 10,003 | 10,003 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GDX Sep 19 45.0 Call | 9,938 | 9,938 | 0 | 0 | 0.00 | 0 | 0.00 | 26.96 |
| FOUR Jan 15 180.0 Call | 9,712 | 9,712 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| SPXW Sep 22 6550.0 Put | 9,677 | 9,677 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| SPXW Sep 19 6700.0 Put | 9,673 | 9,673 | 0 | 0 | 0.00 | 0 | 0.00 | 34.80 |
| OPEN Sep 19 10.0 Call | 9,671 | 9,439 | 232 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Sep 19 250.0 Call | 9,618 | 9,612 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Sep 22 6600.0 Put | 9,579 | 9,579 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| SPXW Sep 19 6705.0 Call | 9,578 | 9,578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Dec 31 7400.0 Call | 9,510 | 9,510 | 0 | 0 | 0.00 | 0 | 0.00 | 9.86 |
| VIX Oct 22 14.5 Put | 9,507 | 9,507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Sep 19 666.0 Call | 9,349 | 9,333 | 16 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| UBER Sep 26 100.0 Call | 9,338 | 9,328 | 10 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| NVDA Sep 26 185.0 Call | 9,234 | 9,233 | 1 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| UBER Sep 26 96.0 Call | 9,027 | 9,027 | 0 | 0 | 0.00 | 0 | 0.00 | 3.46 |
| SPX Dec 19 6700.0 Put | 9,013 | 9,013 | 0 | 0 | 0.00 | 0 | 0.00 | 172.16 |
| PLTR Sep 19 185.0 Call | 8,998 | 8,866 | 132 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PLTR Sep 19 182.5 Call | 8,907 | 8,845 | 62 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPXW Sep 19 6730.0 Call | 8,755 | 8,755 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Sep 22 6650.0 Call | 8,729 | 8,729 | 0 | 0 | 0.00 | 0 | 0.00 | 21.25 |
| SPX Dec 19 6700.0 Call | 8,726 | 8,726 | 0 | 0 | 0.00 | 0 | 0.00 | 194.19 |
| SPXW Sep 22 5600.0 Put | 8,721 | 8,721 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Sep 19 595.0 Put | 8,431 | 8,291 | 140 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Sep 19 6545.0 Put | 8,398 | 8,398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPX Nov 21 5000.0 Put | 8,398 | 8,398 | 0 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| SPX Nov 21 5000.0 Call | 8,390 | 8,390 | 0 | 0 | 0.00 | 0 | 0.00 | 1,698.45 |
| SPXW Sep 19 6500.0 Put | 8,324 | 8,324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMZN Sep 19 235.0 Call | 8,208 | 8,111 | 97 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Sep 19 30.0 Call | 8,022 | 8,003 | 19 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Sep 22 6670.0 Call | 7,799 | 7,799 | 0 | 0 | 0.00 | 0 | 0.00 | 9.10 |
| SPXW Sep 30 6740.0 Call | 7,732 | 7,732 | 0 | 0 | 0.00 | 0 | 0.00 | 14.24 |
| SPXW Sep 22 6680.0 Call | 7,724 | 7,724 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| SPY Sep 22 662.0 Call | 7,640 | 6,874 | 766 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| INTC Sep 19 30.0 Put | 7,620 | 7,578 | 42 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPX Dec 18 12000.0 Call | 7,579 | 7,579 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TSLA Sep 19 422.5 Put | 7,542 | 7,463 | 79 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CORZ Oct 17 15.0 Call | 7,510 | 7,510 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| NVDA Sep 19 182.5 Call | 7,499 | 7,454 | 45 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Sep 19 6555.0 Put | 7,487 | 7,487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPX Oct 17 5000.0 Put | 7,480 | 7,480 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| SPXW Sep 22 6675.0 Call | 7,341 | 7,341 | 0 | 0 | 0.00 | 0 | 0.00 | 6.99 |
| SPX Jun 18 9200.0 Call | 7,276 | 7,276 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| TSLA Sep 19 440.0 Call | 7,193 | 7,171 | 22 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Sep 19 435.0 Call | 7,045 | 6,746 | 299 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Dec 19 6650.0 Put | 7,002 | 7,002 | 0 | 0 | 0.00 | 0 | 0.00 | 155.00 |
| AGNC Oct 31 10.0 Call | 6,986 | 6,986 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| AGNC Oct 03 9.5 Call | 6,985 | 6,985 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| VIX Oct 22 15.0 Put | 6,977 | 6,977 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Sep 26 655.0 Put | 6,942 | 6,942 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| SPX Oct 17 6645.0 Call | 6,886 | 6,886 | 0 | 0 | 0.00 | 0 | 0.00 | 111.50 |
| PLTR Sep 19 180.0 Call | 6,807 | 6,766 | 41 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| SPX Jun 18 10000.0 Call | 6,802 | 6,802 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPXW Sep 22 6660.0 Call | 6,672 | 6,672 | 0 | 0 | 0.00 | 0 | 0.00 | 14.25 |
| IWM Oct 17 230.0 Put | 6,649 | 6,649 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| SPXW Sep 19 6540.0 Put | 6,648 | 6,648 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPX Dec 19 6650.0 Call | 6,588 | 6,588 | 0 | 0 | 0.00 | 0 | 0.00 | 226.00 |
| BIDU Mar 20 150.0 Call | 6,524 | 6,524 | 0 | 0 | 0.00 | 0 | 0.00 | 14.81 |
| AAPL Sep 26 242.5 Call | 6,512 | 6,441 | 71 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| MSTR Sep 19 345.0 Call | 6,472 | 6,469 | 3 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ Sep 19 595.0 Call | 6,445 | 5,249 | 1,196 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| SPXW Sep 22 6640.0 Put | 6,412 | 6,412 | 0 | 0 | 0.00 | 0 | 0.00 | 6.34 |
| SPXW Sep 19 6620.0 Call | 6,411 | 6,411 | 0 | 0 | 0.00 | 0 | 0.00 | 48.08 |
| UBER Dec 19 100.0 Call | 6,315 | 6,315 | 0 | 0 | 0.00 | 0 | 0.00 | 7.40 |
| SPXW Oct 02 5500.0 Put | 6,176 | 6,176 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPXW Sep 26 6000.0 Put | 6,163 | 6,163 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| QQQ Oct 17 590.0 Put | 6,107 | 6,047 | 60 | 0 | 0.00 | 0 | 0.00 | 6.83 |
| TSLA Sep 19 450.0 Call | 6,048 | 5,984 | 64 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Dec 17 95.0 Call | 6,041 | 6,041 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPXW Sep 19 6625.0 Call | 6,038 | 6,038 | 0 | 0 | 0.00 | 0 | 0.00 | 41.54 |
| GME Sep 19 26.0 Call | 6,025 | 6,023 | 2 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| ARKK Jan 16 65.0 Put | 6,004 | 6,004 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| SPXW Oct 31 5300.0 Put | 6,003 | 6,003 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| ARKK Mar 20 65.0 Put | 6,000 | 6,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| EFA Oct 17 97.0 Call | 6,000 | 6,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NU Sep 19 16.0 Call | 5,966 | 5,966 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| CORZ Oct 10 18.0 Call | 5,961 | 5,961 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPY Sep 22 662.0 Put | 5,944 | 5,632 | 312 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SPXW Sep 26 6100.0 Put | 5,928 | 5,928 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPX Oct 17 5000.0 Call | 5,918 | 5,918 | 0 | 0 | 0.00 | 0 | 0.00 | 1,680.69 |
| SPXW Sep 19 6520.0 Put | 5,885 | 5,885 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Sep 22 6660.0 Put | 5,850 | 5,850 | 0 | 0 | 0.00 | 0 | 0.00 | 11.40 |
| SPXW Sep 22 6690.0 Call | 5,849 | 5,849 | 0 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| SPXW Sep 22 6610.0 Put | 5,819 | 5,819 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| XSP Sep 19 666.0 Call | 5,803 | 5,803 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPY Sep 22 663.0 Call | 5,757 | 5,591 | 166 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| NVDA Sep 19 177.5 Put | 5,739 | 5,453 | 286 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SPXW Sep 19 6715.0 Call | 5,735 | 5,735 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NU Sep 26 16.5 Call | 5,732 | 5,732 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| MSTR Sep 26 230.0 Put | 5,725 | 5,562 | 163 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| MSTR Sep 26 365.0 Call | 5,717 | 5,717 | 0 | 0 | 0.00 | 0 | 0.00 | 3.26 |
| NU Sep 19 17.0 Call | 5,714 | 5,714 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NU Sep 26 17.5 Call | 5,713 | 5,713 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Sep 30 6600.0 Put | 5,678 | 5,678 | 0 | 0 | 0.00 | 0 | 0.00 | 23.64 |
| OPEN Sep 19 10.0 Put | 5,677 | 5,664 | 13 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| XSP Sep 19 664.0 Put | 5,646 | 5,646 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 22 664.0 Call | 5,611 | 5,519 | 92 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| SPY Sep 19 658.0 Put | 5,577 | 5,451 | 126 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Sep 19 245.0 Put | 5,566 | 5,526 | 40 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| IWM Sep 19 245.0 Call | 5,543 | 5,451 | 92 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BMNR Nov 21 65.0 Call | 5,541 | 5,541 | 0 | 0 | 0.00 | 0 | 0.00 | 11.75 |
| SPXW Sep 19 6765.0 Call | 5,492 | 5,492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Oct 17 590.0 Call | 5,487 | 5,487 | 0 | 0 | 0.00 | 0 | 0.00 | 17.95 |
| AMD Sep 19 160.0 Call | 5,469 | 5,213 | 256 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| OPEN Sep 19 9.5 Put | 5,441 | 5,400 | 41 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Sep 26 6730.0 Call | 5,398 | 5,398 | 0 | 0 | 0.00 | 0 | 0.00 | 9.20 |
| RUTW Oct 10 2380.0 Put | 5,389 | 5,389 | 0 | 0 | 0.00 | 0 | 0.00 | 19.20 |
| GLD Oct 03 317.0 Put | 5,375 | 5,375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| GLD Oct 03 327.0 Put | 5,372 | 5,372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPXW Sep 30 6510.0 Put | 5,372 | 5,372 | 0 | 0 | 0.00 | 0 | 0.00 | 11.10 |
| SPXW Sep 22 6580.0 Put | 5,340 | 5,340 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| OPEN Sep 19 10.5 Call | 5,325 | 5,248 | 77 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 22 660.0 Put | 5,318 | 5,181 | 137 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| PLTR Sep 19 180.0 Put | 5,298 | 4,824 | 474 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| OPEN Sep 19 9.5 Call | 5,274 | 5,246 | 28 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Sep 19 415.0 Put | 5,271 | 5,041 | 230 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Sep 22 6735.0 Call | 5,243 | 5,243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPX Oct 17 6700.0 Call | 5,240 | 5,240 | 0 | 0 | 0.00 | 0 | 0.00 | 77.62 |
| SPXW Sep 22 6630.0 Put | 5,229 | 5,229 | 0 | 0 | 0.00 | 0 | 0.00 | 4.79 |
| SPY Sep 22 661.0 Put | 5,225 | 5,106 | 119 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| AMD Sep 19 157.5 Call | 5,213 | 5,155 | 58 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AAPL Sep 26 240.0 Call | 5,208 | 5,202 | 6 | 0 | 0.00 | 0 | 0.00 | 6.61 |
| SPY Sep 19 660.0 Call | 5,206 | 5,127 | 79 | 0 | 0.00 | 0 | 0.00 | 3.67 |
| XSP Sep 22 663.0 Call | 5,200 | 5,200 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| SPXW Sep 22 6475.0 Put | 5,179 | 5,179 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| EPD Jan 16 35.0 Call | 5,166 | 5,166 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AAPL Sep 19 235.0 Call | 5,165 | 5,165 | 0 | 0 | 0.00 | 0 | 0.00 | 10.57 |
| AAPL Sep 19 242.5 Put | 5,155 | 4,824 | 331 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| LULU Jan 15 300.0 Call | 5,132 | 5,132 | 0 | 0 | 0.00 | 0 | 0.00 | 10.00 |
| RUTW Oct 10 2390.0 Put | 5,131 | 5,131 | 0 | 0 | 0.00 | 0 | 0.00 | 21.52 |
| SPXW Sep 19 6530.0 Put | 5,125 | 5,125 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| INTC Sep 26 30.0 Call | 5,104 | 4,963 | 141 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| VIX Oct 22 15.5 Put | 5,103 | 5,103 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPXW Sep 19 6525.0 Put | 5,081 | 5,081 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Nov 28 7050.0 Call | 5,072 | 5,072 | 0 | 0 | 0.00 | 0 | 0.00 | 23.01 |
| RIOT Jan 16 19.0 Call | 5,051 | 5,051 | 0 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| SPXW Sep 19 6600.0 Call | 5,028 | 5,028 | 0 | 0 | 0.00 | 0 | 0.00 | 68.14 |
| SPXW Sep 30 6400.0 Put | 5,023 | 5,023 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| SPX Dec 19 5400.0 Put | 5,015 | 5,015 | 0 | 0 | 0.00 | 0 | 0.00 | 20.80 |
| RIOT Jan 16 22.0 Call | 5,014 | 5,014 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| RIOT Jan 16 23.0 Call | 5,013 | 5,013 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| SPXW Sep 22 6665.0 Call | 5,012 | 5,012 | 0 | 0 | 0.00 | 0 | 0.00 | 11.54 |
| APG Apr 17 43.0 Call | 5,011 | 5,011 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| PFE Sep 26 24.0 Put | 5,009 | 5,009 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| VIX Oct 22 18.5 Put | 5,006 | 5,006 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| BMNR Nov 21 65.0 Put | 5,002 | 5,002 | 0 | 0 | 0.00 | 0 | 0.00 | 16.32 |
| VIX Dec 17 18.0 Put | 5,002 | 5,002 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| HPE Oct 03 24.0 Put | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| RIOT Jan 16 26.0 Call | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| APG Apr 17 28.0 Put | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPXW Oct 24 5150.0 Put | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| HPE Oct 03 26.0 Call | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| IWM Oct 17 238.0 Put | 4,992 | 4,992 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| TLT Sep 26 89.5 Call | 4,985 | 4,985 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPX Oct 17 6200.0 Put | 4,926 | 4,926 | 0 | 0 | 0.00 | 0 | 0.00 | 13.85 |
| KWEB Sep 19 42.0 Put | 4,905 | 4,905 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| VIX Oct 22 18.0 Put | 4,898 | 4,898 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| SPXW Sep 22 6300.0 Put | 4,894 | 4,894 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| NVDA Sep 26 177.5 Call | 4,881 | 4,783 | 98 | 0 | 0.00 | 0 | 0.00 | 2.72 |
| SPXW Sep 19 6740.0 Call | 4,873 | 4,873 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Sep 22 6685.0 Call | 4,873 | 4,873 | 0 | 0 | 0.00 | 0 | 0.00 | 4.01 |
| SOFI Sep 19 29.5 Call | 4,857 | 4,837 | 20 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AMC Sep 19 3.0 Call | 4,851 | 4,851 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Sep 19 6535.0 Put | 4,837 | 4,837 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| RIOT Jan 16 25.0 Call | 4,834 | 4,834 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| SPXW Sep 19 6760.0 Call | 4,813 | 4,813 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| ARKK Oct 03 75.0 Put | 4,812 | 4,812 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPXW Sep 22 6655.0 Put | 4,797 | 4,797 | 0 | 0 | 0.00 | 0 | 0.00 | 9.70 |
| SPXW Sep 22 6635.0 Put | 4,791 | 4,791 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| SPXW Sep 19 6755.0 Call | 4,771 | 4,771 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SOFI Oct 17 25.0 Put | 4,759 | 4,757 | 2 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| HPE Nov 21 26.0 Put | 4,751 | 4,751 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| NVDA Sep 26 175.0 Call | 4,742 | 4,742 | 0 | 0 | 0.00 | 0 | 0.00 | 4.02 |
| VIX Oct 22 18.5 Call | 4,739 | 4,739 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| SPXW Dec 31 7250.0 Call | 4,731 | 4,731 | 0 | 0 | 0.00 | 0 | 0.00 | 18.90 |
| XSP Sep 22 665.0 Call | 4,705 | 4,705 | 0 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| IWM Sep 19 243.0 Put | 4,702 | 4,395 | 307 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| MSTR Sep 19 700.0 Call | 4,700 | 4,700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.00 |
| SPY Sep 19 600.0 Put | 4,694 | 4,694 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Sep 26 175.0 Put | 4,684 | 4,663 | 21 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| SPXW Sep 22 6645.0 Put | 4,677 | 4,677 | 0 | 0 | 0.00 | 0 | 0.00 | 7.10 |
| SPXW Sep 19 6515.0 Put | 4,643 | 4,643 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Sep 19 596.0 Call | 4,634 | 4,559 | 75 | 0 | 0.00 | 0 | 0.00 | 3.77 |
| SPX Nov 21 7000.0 Call | 4,625 | 4,625 | 0 | 0 | 0.00 | 0 | 0.00 | 30.22 |
| SPY Sep 19 667.0 Call | 4,623 | 4,622 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Dec 19 5250.0 Put | 4,616 | 4,616 | 0 | 0 | 0.00 | 0 | 0.00 | 17.50 |
| MSTR Sep 19 810.0 Call | 4,600 | 4,600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.00 |
| QQQ Sep 22 598.0 Call | 4,596 | 4,589 | 7 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| SPX Dec 19 6710.0 Put | 4,575 | 4,575 | 0 | 0 | 0.00 | 0 | 0.00 | 178.50 |
| SPX Oct 17 8600.0 Call | 4,560 | 4,560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Sep 22 665.0 Call | 4,540 | 4,300 | 240 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| TSLA Sep 19 432.5 Call | 4,523 | 4,501 | 22 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Sep 19 594.0 Put | 4,511 | 4,510 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Oct 22 55.0 Call | 4,490 | 4,490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPXW Sep 22 6620.0 Put | 4,489 | 4,489 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| SPY Sep 19 639.0 Put | 4,476 | 4,475 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 18 950.0 Call | 4,476 | 4,476 | 0 | 0 | 0.00 | 0 | 0.00 | 13.32 |
| SPXW Sep 22 6725.0 Call | 4,448 | 4,448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPXW Sep 22 6655.0 Call | 4,439 | 4,439 | 0 | 0 | 0.00 | 0 | 0.00 | 17.45 |
| SPXW Sep 19 6490.0 Put | 4,438 | 4,438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SOFI Oct 17 27.0 Put | 4,437 | 4,437 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| SPXW Sep 22 6705.0 Call | 4,435 | 4,435 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| INTC Sep 19 31.0 Call | 4,428 | 4,418 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Sep 26 6600.0 Put | 4,422 | 4,422 | 0 | 0 | 0.00 | 0 | 0.00 | 15.80 |
| SPY Oct 03 655.0 Put | 4,420 | 4,420 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| GLW Sep 19 79.0 Call | 4,415 | 4,415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SPXW Sep 19 6400.0 Put | 4,415 | 4,415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Sep 19 400.0 Put | 4,404 | 4,355 | 49 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 18 960.0 Call | 4,395 | 4,395 | 0 | 0 | 0.00 | 0 | 0.00 | 13.05 |
| VIX Oct 22 39.0 Call | 4,385 | 4,385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| PLTR Sep 26 200.0 Call | 4,361 | 4,361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| AAPL Sep 26 255.0 Call | 4,353 | 4,340 | 13 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPXW Sep 19 6495.0 Put | 4,341 | 4,341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Sep 22 6695.0 Call | 4,339 | 4,339 | 0 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| SOFI Sep 19 29.0 Call | 4,338 | 4,301 | 37 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPXW Oct 03 6700.0 Call | 4,330 | 4,330 | 0 | 0 | 0.00 | 0 | 0.00 | 43.98 |
| ACHR Sep 19 10.0 Put | 4,280 | 4,280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| PSKY Jan 15 17.0 Put | 4,276 | 4,276 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| SPY Sep 19 665.0 Put | 4,256 | 4,256 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| CMCSA Oct 17 30.0 Put | 4,255 | 4,255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| RIOT Jan 16 35.0 Call | 4,246 | 4,246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| ARKK Oct 03 80.0 Put | 4,235 | 4,235 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPX Dec 19 6710.0 Call | 4,227 | 4,227 | 0 | 0 | 0.00 | 0 | 0.00 | 184.50 |
| OPRA Oct 17 20.0 Call | 4,210 | 4,210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPY Sep 26 639.0 Put | 4,200 | 4,200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| VIX Oct 22 17.5 Put | 4,198 | 4,198 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| DKNG Oct 31 46.0 Call | 4,192 | 4,192 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| OPEN Sep 26 10.0 Call | 4,188 | 4,132 | 56 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| OPRA Sep 19 20.0 Call | 4,172 | 4,172 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Sep 19 6775.0 Call | 4,164 | 4,164 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MSTR Sep 26 360.0 Call | 4,160 | 4,159 | 1 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| SPXW Sep 19 6615.0 Call | 4,140 | 4,140 | 0 | 0 | 0.00 | 0 | 0.00 | 51.02 |
| OPEN Sep 26 10.0 Put | 4,132 | 4,132 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| MRVL Oct 17 75.0 Put | 4,110 | 4,110 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| SPXW Sep 19 6510.0 Put | 4,107 | 4,107 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Sep 19 6735.0 Call | 4,078 | 4,078 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PLTR Sep 26 185.0 Call | 4,073 | 4,056 | 17 | 0 | 0.00 | 0 | 0.00 | 3.56 |
| SPXW Sep 22 6645.0 Call | 4,063 | 4,063 | 0 | 0 | 0.00 | 0 | 0.00 | 25.00 |
| XSP Sep 19 664.0 Call | 4,056 | 4,056 | 0 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| QQQ Sep 19 600.0 Put | 4,053 | 4,003 | 50 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW Sep 19 6675.0 Put | 4,040 | 4,040 | 0 | 0 | 0.00 | 0 | 0.00 | 10.80 |
| KWEB Sep 26 43.5 Call | 4,027 | 4,027 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| MSTR Sep 26 380.0 Call | 4,018 | 4,018 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| SPXW Oct 03 6615.0 Put | 4,017 | 4,017 | 0 | 0 | 0.00 | 0 | 0.00 | 36.99 |
| VIX Nov 19 13.5 Put | 4,000 | 4,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Sep 19 630.0 Call | 4,000 | 4,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Sep 26 27.0 Call | 3,978 | 3,978 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| VIX Oct 22 33.0 Call | 3,975 | 3,975 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| EOSE Sep 26 7.5 Put | 3,970 | 3,970 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Sep 22 599.0 Call | 3,968 | 3,954 | 14 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| SPXW Sep 19 6475.0 Put | 3,929 | 3,929 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TQQQ Sep 19 102.0 Call | 3,921 | 3,911 | 10 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| TSLA Sep 26 425.0 Call | 3,917 | 3,911 | 6 | 0 | 0.00 | 0 | 0.00 | 12.35 |
| MSTR Sep 19 800.0 Call | 3,900 | 3,900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.00 |
| QQQ Sep 19 593.0 Put | 3,894 | 3,878 | 16 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOUN Sep 19 16.0 Call | 3,887 | 3,883 | 4 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| TSLA Sep 19 422.5 Call | 3,860 | 3,850 | 10 | 0 | 0.00 | 0 | 0.00 | 3.79 |
| SPXW Dec 31 5300.0 Put | 3,859 | 3,859 | 0 | 0 | 0.00 | 0 | 0.00 | 21.51 |
| SPX Oct 17 6900.0 Call | 3,858 | 3,858 | 0 | 0 | 0.00 | 0 | 0.00 | 12.49 |
| SPXW Sep 22 6375.0 Put | 3,854 | 3,854 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPXW Sep 26 6500.0 Put | 3,853 | 3,853 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| MSTR Sep 26 375.0 Call | 3,843 | 3,843 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| IWM Sep 19 243.0 Call | 3,837 | 3,779 | 58 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| VIX Dec 17 60.0 Call | 3,834 | 3,834 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPX Oct 17 6700.0 Put | 3,826 | 3,826 | 0 | 0 | 0.00 | 0 | 0.00 | 94.30 |
| SPXW Sep 22 6640.0 Call | 3,795 | 3,795 | 0 | 0 | 0.00 | 0 | 0.00 | 28.27 |
| AAPL Sep 26 247.5 Call | 3,787 | 3,780 | 7 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| SPX Dec 18 10000.0 Call | 3,786 | 3,786 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPXW Sep 19 6440.0 Put | 3,773 | 3,773 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Dec 19 7000.0 Call | 3,767 | 3,767 | 0 | 0 | 0.00 | 0 | 0.00 | 58.30 |
| SPXW Sep 19 6505.0 Put | 3,762 | 3,762 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Oct 31 6500.0 Put | 3,761 | 3,761 | 0 | 0 | 0.00 | 0 | 0.00 | 61.30 |
| SPXW Sep 26 6090.0 Put | 3,756 | 3,756 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SLV Oct 10 39.0 Call | 3,754 | 3,754 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| OKLO Jan 16 100.0 Put | 3,749 | 3,749 | 0 | 0 | 0.00 | 0 | 0.00 | 14.80 |
| GRAB Oct 10 7.0 Call | 3,716 | 3,716 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Sep 19 6430.0 Put | 3,698 | 3,698 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Sep 19 235.0 Put | 3,686 | 3,515 | 171 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 17 540.0 Put | 3,660 | 3,660 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| IEF Sep 19 96.0 Call | 3,655 | 2,250 | 1,405 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPXW Oct 01 6700.0 Call | 3,641 | 3,641 | 0 | 0 | 0.00 | 0 | 0.00 | 37.50 |
| TSLA Sep 26 430.0 Call | 3,620 | 3,619 | 1 | 0 | 0.00 | 0 | 0.00 | 10.04 |
| OPEN Sep 19 9.0 Put | 3,603 | 3,603 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HUT Jan 16 50.0 Call | 3,601 | 3,601 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| SPXW Sep 22 6710.0 Call | 3,580 | 3,580 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY Sep 22 663.0 Put | 3,578 | 3,508 | 70 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| QQQ Sep 22 596.0 Put | 3,560 | 3,490 | 70 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| XSP Sep 19 660.0 Call | 3,556 | 3,556 | 0 | 0 | 0.00 | 0 | 0.00 | 6.41 |
| SPXW Sep 19 6770.0 Call | 3,553 | 3,553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Sep 26 5990.0 Put | 3,546 | 3,546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| AMZN Sep 19 232.5 Call | 3,542 | 3,496 | 46 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW Sep 19 6470.0 Put | 3,534 | 3,534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Sep 19 590.0 Put | 3,524 | 3,509 | 15 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Sep 30 6525.0 Put | 3,510 | 3,510 | 0 | 0 | 0.00 | 0 | 0.00 | 12.45 |
| SPXW Sep 19 6150.0 Put | 3,509 | 3,509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| OPEN Sep 19 11.0 Call | 3,507 | 3,482 | 25 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Oct 01 6700.0 Put | 3,503 | 3,503 | 0 | 0 | 0.00 | 0 | 0.00 | 70.68 |
| SPY Sep 19 657.0 Put | 3,500 | 3,484 | 16 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PCT Oct 17 14.0 Call | 3,499 | 3,499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| JD Jan 15 70.0 Call | 3,498 | 3,498 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| SPXW Sep 22 6720.0 Call | 3,495 | 3,495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| VIX Dec 17 200.0 Call | 3,492 | 3,492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| CORZ Oct 03 17.0 Call | 3,473 | 3,473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SPXW Oct 03 6700.0 Put | 3,465 | 3,465 | 0 | 0 | 0.00 | 0 | 0.00 | 71.10 |
| PLTR Sep 19 182.5 Put | 3,446 | 3,390 | 56 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPXW Sep 26 6710.0 Call | 3,434 | 3,434 | 0 | 0 | 0.00 | 0 | 0.00 | 15.00 |
| SPXW Sep 22 6715.0 Call | 3,433 | 3,433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| XSP Sep 19 667.0 Call | 3,432 | 3,432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Sep 22 600.0 Call | 3,412 | 3,406 | 6 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| TSLA Sep 19 420.0 Call | 3,402 | 3,382 | 20 | 0 | 0.00 | 0 | 0.00 | 6.08 |
| EOSE Sep 26 9.0 Put | 3,393 | 3,393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPXW Sep 22 6625.0 Put | 3,385 | 3,385 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| SPXW Sep 23 6230.0 Put | 3,356 | 3,356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| PLTR Sep 19 187.5 Call | 3,337 | 3,337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Sep 26 6200.0 Put | 3,335 | 3,335 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| PLTR Sep 19 175.0 Call | 3,332 | 3,331 | 1 | 0 | 0.00 | 0 | 0.00 | 7.29 |
| SPXW Sep 23 6825.0 Call | 3,321 | 3,321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPXW Sep 26 6040.0 Put | 3,315 | 3,315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPXW Sep 19 6350.0 Put | 3,305 | 3,305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Sep 30 6580.0 Put | 3,292 | 3,292 | 0 | 0 | 0.00 | 0 | 0.00 | 19.76 |
| SPY Sep 19 655.0 Put | 3,289 | 3,288 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Sep 26 6250.0 Put | 3,288 | 3,288 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| SPXW Sep 19 6395.0 Put | 3,287 | 3,287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Sep 26 5940.0 Put | 3,283 | 3,283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| IWM Nov 21 235.0 Put | 3,276 | 3,276 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| AAPL Oct 17 250.0 Call | 3,266 | 2,930 | 336 | 0 | 0.00 | 0 | 0.00 | 4.26 |
| SPXW Sep 22 6750.0 Call | 3,266 | 3,266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QQQ Sep 22 598.0 Put | 3,264 | 3,240 | 24 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| SPXW Sep 19 6595.0 Call | 3,250 | 3,250 | 0 | 0 | 0.00 | 0 | 0.00 | 73.94 |
| VIX Oct 22 40.0 Call | 3,250 | 3,250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPXW Oct 17 5150.0 Put | 3,244 | 3,244 | 0 | 0 | 0.00 | 0 | 0.00 | 2.14 |
| XSP Dec 19 700.0 Call | 3,231 | 3,231 | 0 | 0 | 0.00 | 0 | 0.00 | 6.15 |
| MSTR Sep 19 350.0 Call | 3,219 | 3,217 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Sep 19 417.5 Put | 3,217 | 3,203 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Dec 19 7300.0 Call | 3,215 | 3,215 | 0 | 0 | 0.00 | 0 | 0.00 | 12.85 |
| SPXW Sep 26 6560.0 Put | 3,213 | 3,213 | 0 | 0 | 0.00 | 0 | 0.00 | 10.20 |
| OKLO Jan 16 65.0 Put | 3,211 | 3,211 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| SPXW Sep 19 6480.0 Put | 3,203 | 3,203 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM Sep 19 244.0 Call | 3,200 | 3,121 | 79 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Oct 17 225.0 Put | 3,182 | 3,182 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| AAPL Sep 26 252.5 Call | 3,178 | 3,166 | 12 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SPXW Sep 22 6560.0 Put | 3,176 | 3,176 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| AMZN Sep 26 240.0 Call | 3,176 | 3,134 | 42 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| QQQ Sep 19 592.0 Put | 3,141 | 3,137 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLUG Oct 17 2.0 Call | 3,137 | 3,113 | 24 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| QQQ Sep 22 600.0 Put | 3,136 | 3,136 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| SPXW Oct 10 5800.0 Put | 3,132 | 3,132 | 0 | 0 | 0.00 | 0 | 0.00 | 3.57 |
| SPXW Sep 23 5650.0 Put | 3,118 | 3,118 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPX Nov 21 5400.0 Put | 3,106 | 3,106 | 0 | 0 | 0.00 | 0 | 0.00 | 11.18 |
| SPXW Sep 19 6465.0 Put | 3,091 | 3,091 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Sep 22 6540.0 Put | 3,090 | 3,090 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPXW Sep 22 6575.0 Put | 3,088 | 3,088 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| SPXW Sep 24 6600.0 Put | 3,080 | 3,080 | 0 | 0 | 0.00 | 0 | 0.00 | 9.40 |
| NVDA Sep 19 172.5 Call | 3,068 | 3,068 | 0 | 0 | 0.00 | 0 | 0.00 | 4.32 |
| SPXW Oct 24 7000.0 Call | 3,065 | 3,065 | 0 | 0 | 0.00 | 0 | 0.00 | 7.80 |
| SPX Jan 16 6000.0 Put | 3,065 | 3,065 | 0 | 0 | 0.00 | 0 | 0.00 | 66.83 |
| SPXW Sep 26 5500.0 Put | 3,061 | 3,061 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPX Oct 17 6500.0 Put | 3,052 | 3,052 | 0 | 0 | 0.00 | 0 | 0.00 | 40.00 |
| SPXW Sep 26 6650.0 Put | 3,047 | 3,047 | 0 | 0 | 0.00 | 0 | 0.00 | 28.28 |
| SPXW Sep 26 6700.0 Call | 3,037 | 3,037 | 0 | 0 | 0.00 | 0 | 0.00 | 18.14 |
| NVDA Sep 26 190.0 Call | 3,029 | 3,029 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TSLA Sep 19 427.5 Put | 3,029 | 2,978 | 51 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| TSLA Sep 26 450.0 Call | 3,018 | 3,018 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| SPX Dec 17 12000.0 Call | 3,014 | 3,014 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| SPX Dec 19 3100.0 Put | 3,012 | 3,012 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| QQQ Sep 22 597.0 Put | 3,010 | 3,003 | 7 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| SPX Nov 21 7000.0 Put | 3,010 | 3,010 | 0 | 0 | 0.00 | 0 | 0.00 | 330.08 |
| EEM Oct 03 54.5 Call | 3,004 | 3,004 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| HUT Jan 16 40.0 Call | 3,003 | 3,003 | 0 | 0 | 0.00 | 0 | 0.00 | 6.28 |
| EFA Oct 17 90.0 Put | 3,003 | 3,003 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPX Nov 21 5650.0 Put | 3,002 | 3,002 | 0 | 0 | 0.00 | 0 | 0.00 | 16.65 |
| SPX Dec 17 11000.0 Call | 3,002 | 3,002 | 0 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| SPXW Oct 20 5600.0 Put | 3,001 | 3,001 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| SPX Feb 20 4500.0 Put | 3,001 | 3,001 | 0 | 0 | 0.00 | 0 | 0.00 | 18.70 |
| VIX Oct 22 19.5 Call | 3,001 | 3,001 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| SPXW Oct 31 6235.0 Put | 3,001 | 3,001 | 0 | 0 | 0.00 | 0 | 0.00 | 30.90 |
| SPX Feb 20 3850.0 Put | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 10.61 |
| TSLA Sep 19 410.0 Put | 2,994 | 2,993 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Oct 17 185.0 Call | 2,994 | 2,993 | 1 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| ORCL Sep 19 305.0 Call | 2,992 | 2,972 | 20 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| AMC Sep 26 3.0 Call | 2,989 | 2,953 | 36 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPX Oct 17 6450.0 Put | 2,968 | 2,968 | 0 | 0 | 0.00 | 0 | 0.00 | 32.72 |
| SPXW Sep 22 6615.0 Put | 2,967 | 2,967 | 0 | 0 | 0.00 | 0 | 0.00 | 3.43 |
| AAPL Sep 26 240.0 Put | 2,952 | 2,945 | 7 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| SPX Oct 17 6800.0 Call | 2,949 | 2,949 | 0 | 0 | 0.00 | 0 | 0.00 | 34.00 |
| SPY Sep 22 666.0 Call | 2,949 | 2,943 | 6 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| INTC Sep 19 29.5 Put | 2,943 | 2,924 | 19 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Sep 22 6700.0 Put | 2,933 | 2,933 | 0 | 0 | 0.00 | 0 | 0.00 | 38.48 |
| NVDA Oct 03 185.0 Call | 2,933 | 2,908 | 25 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| MSFT Sep 19 515.0 Call | 2,913 | 2,843 | 70 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| MU Sep 19 165.0 Call | 2,905 | 2,905 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| 4LQD Sep 26 111.74 Call | 2,902 | 2,902 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPXW Sep 22 5700.0 Put | 2,897 | 2,897 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| WOLF Oct 03 1.5 Put | 2,893 | 2,889 | 4 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| NVDA Sep 26 182.5 Call | 2,890 | 2,872 | 18 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| SOUN Sep 19 17.0 Call | 2,885 | 2,885 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Sep 22 6665.0 Put | 2,875 | 2,875 | 0 | 0 | 0.00 | 0 | 0.00 | 13.60 |
| IWM Oct 17 231.0 Put | 2,865 | 2,865 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| SLV Mar 20 37.0 Call | 2,855 | 2,855 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| PLTR Sep 26 190.0 Call | 2,846 | 2,843 | 3 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| NVDA Sep 19 170.0 Put | 2,830 | 2,800 | 30 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Sep 19 30.5 Call | 2,820 | 2,396 | 424 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Dec 19 6500.0 Put | 2,818 | 2,818 | 0 | 0 | 0.00 | 0 | 0.00 | 115.90 |
| PLUG Oct 17 2.5 Call | 2,811 | 2,811 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPXW Oct 31 6380.0 Put | 2,803 | 2,803 | 0 | 0 | 0.00 | 0 | 0.00 | 43.30 |
| VIX Oct 22 19.0 Call | 2,791 | 2,791 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| IWM Sep 19 244.0 Put | 2,791 | 2,756 | 35 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| KWEB Sep 19 42.0 Call | 2,787 | 2,787 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Sep 19 29.0 Put | 2,787 | 2,787 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| OKLO Sep 19 135.0 Call | 2,785 | 2,784 | 1 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| SQQQ Oct 17 17.0 Call | 2,780 | 2,640 | 140 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| NVDA Sep 26 150.0 Put | 2,775 | 2,775 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPXW Sep 19 6485.0 Put | 2,770 | 2,770 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IBIT Sep 26 68.0 Call | 2,770 | 2,770 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW Sep 22 6635.0 Call | 2,765 | 2,765 | 0 | 0 | 0.00 | 0 | 0.00 | 32.87 |
| SPXW Sep 19 6745.0 Call | 2,763 | 2,763 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| ORCL Sep 19 310.0 Call | 2,760 | 2,758 | 2 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SOFI Sep 19 30.0 Call | 2,752 | 2,741 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Sep 30 560.0 Put | 2,750 | 2,750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| AVGO Sep 19 340.0 Put | 2,739 | 2,737 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Sep 19 780.0 Call | 2,735 | 2,727 | 8 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| OPEN Sep 19 9.0 Call | 2,732 | 2,732 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| JD Jan 16 40.0 Call | 2,729 | 2,726 | 3 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| SPX Nov 21 5600.0 Put | 2,726 | 2,726 | 0 | 0 | 0.00 | 0 | 0.00 | 14.80 |
| VIX Oct 22 30.0 Call | 2,719 | 2,719 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| PLUG Sep 19 2.0 Call | 2,717 | 2,717 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPX Jan 16 5000.0 Put | 2,711 | 2,711 | 0 | 0 | 0.00 | 0 | 0.00 | 19.63 |
| VIXW Sep 24 20.0 Call | 2,710 | 2,710 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMZN Sep 19 240.0 Call | 2,710 | 2,709 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Dec 19 6500.0 Call | 2,708 | 2,708 | 0 | 0 | 0.00 | 0 | 0.00 | 339.20 |
| SPXW Sep 22 6590.0 Put | 2,702 | 2,702 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| SPXW Sep 22 6740.0 Call | 2,698 | 2,698 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPX Oct 17 6750.0 Call | 2,696 | 2,696 | 0 | 0 | 0.00 | 0 | 0.00 | 53.02 |
| DJT Sep 19 17.5 Call | 2,694 | 2,694 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW Sep 22 6670.0 Put | 2,692 | 2,692 | 0 | 0 | 0.00 | 0 | 0.00 | 16.10 |
| SPXW Sep 19 6390.0 Put | 2,684 | 2,684 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Sep 19 237.5 Put | 2,680 | 2,361 | 319 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Sep 19 770.0 Put | 2,678 | 2,678 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PLTR Sep 26 180.0 Call | 2,676 | 2,676 | 0 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| SPXW Sep 22 6570.0 Put | 2,676 | 2,676 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| AAPL Oct 17 240.0 Call | 2,671 | 2,671 | 0 | 0 | 0.00 | 0 | 0.00 | 9.82 |
| SPXW Sep 26 6750.0 Call | 2,666 | 2,666 | 0 | 0 | 0.00 | 0 | 0.00 | 5.08 |
| IWM Sep 19 246.0 Call | 2,664 | 2,562 | 102 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Sep 19 6420.0 Put | 2,658 | 2,658 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Sep 22 5625.0 Put | 2,656 | 2,656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| CRWV Sep 19 130.0 Call | 2,655 | 2,634 | 21 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Sep 26 5980.0 Put | 2,642 | 2,642 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPXW Sep 26 6080.0 Put | 2,641 | 2,641 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPXW Sep 22 6585.0 Put | 2,636 | 2,636 | 0 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| NVDA Sep 19 172.5 Put | 2,630 | 2,610 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Sep 22 6200.0 Put | 2,630 | 2,630 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPX Nov 21 6950.0 Call | 2,620 | 2,620 | 0 | 0 | 0.00 | 0 | 0.00 | 41.98 |
| GOOGL Sep 19 255.0 Call | 2,619 | 2,490 | 129 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPX Oct 17 6300.0 Put | 2,617 | 2,617 | 0 | 0 | 0.00 | 0 | 0.00 | 19.30 |
| SPX Oct 17 5600.0 Put | 2,616 | 2,616 | 0 | 0 | 0.00 | 0 | 0.00 | 4.11 |
| SPXW Sep 23 6000.0 Put | 2,611 | 2,611 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW Sep 22 6495.0 Put | 2,606 | 2,606 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW Sep 26 6400.0 Put | 2,605 | 2,605 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| MARA Sep 19 19.0 Call | 2,599 | 2,599 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Sep 22 6730.0 Call | 2,574 | 2,574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW Sep 30 6450.0 Put | 2,572 | 2,572 | 0 | 0 | 0.00 | 0 | 0.00 | 7.30 |
| SPX Jan 16 6000.0 Call | 2,571 | 2,571 | 0 | 0 | 0.00 | 0 | 0.00 | 801.23 |
| VIX Dec 17 55.0 Call | 2,566 | 2,566 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| NVDA Sep 26 172.5 Put | 2,561 | 2,561 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| SPXW Sep 26 6550.0 Put | 2,558 | 2,558 | 0 | 0 | 0.00 | 0 | 0.00 | 9.39 |
| SPX Jan 16 5000.0 Call | 2,558 | 2,558 | 0 | 0 | 0.00 | 0 | 0.00 | 1,740.13 |
| SPXW Sep 23 6650.0 Put | 2,558 | 2,558 | 0 | 0 | 0.00 | 0 | 0.00 | 14.60 |
| QQQ Sep 22 595.0 Put | 2,556 | 2,549 | 7 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPXW Sep 22 5650.0 Put | 2,553 | 2,553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Oct 17 5800.0 Put | 2,548 | 2,548 | 0 | 0 | 0.00 | 0 | 0.00 | 5.61 |
| MARA Sep 19 18.5 Call | 2,546 | 2,540 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Sep 19 6450.0 Put | 2,534 | 2,534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Sep 23 5600.0 Put | 2,526 | 2,526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPX Mar 20 6000.0 Put | 2,525 | 2,525 | 0 | 0 | 0.00 | 0 | 0.00 | 106.40 |
| VIX Nov 19 15.0 Put | 2,521 | 2,521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| TSLL Sep 19 20.0 Call | 2,517 | 2,509 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Sep 24 6550.0 Put | 2,505 | 2,505 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| ACHR Sep 26 10.0 Call | 2,501 | 2,499 | 2 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| VIX Dec 17 150.0 Call | 2,501 | 2,501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPX Oct 17 7125.0 Call | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.00 |
| VIX Dec 17 170.0 Call | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| COP Dec 19 100.0 Call | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| SOFI Sep 19 29.0 Put | 2,489 | 2,478 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DJX Oct 17 465.0 Call | 2,483 | 2,483 | 0 | 0 | 0.00 | 0 | 0.00 | 5.85 |
| IWM Oct 17 233.0 Put | 2,475 | 2,475 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| SPXW Sep 19 6405.0 Put | 2,472 | 2,472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Mar 20 1000.0 Put | 2,464 | 2,464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| ACHR Sep 19 10.0 Call | 2,457 | 2,457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Dec 19 6720.0 Put | 2,454 | 2,454 | 0 | 0 | 0.00 | 0 | 0.00 | 180.40 |
| SPX Dec 19 6720.0 Call | 2,449 | 2,449 | 0 | 0 | 0.00 | 0 | 0.00 | 181.40 |
| HIMS Sep 19 60.0 Call | 2,446 | 2,439 | 7 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Oct 03 260.0 Call | 2,444 | 2,442 | 2 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPX Dec 19 7225.0 Call | 2,440 | 2,440 | 0 | 0 | 0.00 | 0 | 0.00 | 18.67 |
| SPY Sep 22 661.0 Call | 2,432 | 2,172 | 260 | 0 | 0.00 | 0 | 0.00 | 3.17 |
| EOSE Nov 21 11.0 Call | 2,427 | 2,427 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SPXW Sep 19 6435.0 Put | 2,415 | 2,415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Sep 22 6450.0 Put | 2,411 | 2,411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| IWM Oct 17 252.0 Call | 2,409 | 2,409 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| GLW Sep 26 83.0 Call | 2,403 | 2,403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPXW Sep 30 6550.0 Put | 2,400 | 2,400 | 0 | 0 | 0.00 | 0 | 0.00 | 15.30 |
| INTC Sep 19 32.0 Call | 2,395 | 2,362 | 33 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Sep 19 25.0 Call | 2,386 | 2,386 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| XSP Nov 07 630.0 Put | 2,369 | 2,369 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| XSP Sep 19 663.0 Put | 2,365 | 2,365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIVN Oct 17 15.0 Call | 2,359 | 2,304 | 55 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| CIFR Oct 17 9.0 Put | 2,354 | 2,354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| XSP Sep 19 590.0 Put | 2,352 | 2,352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 19 601.0 Put | 2,349 | 2,349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Sep 22 6595.0 Put | 2,348 | 2,348 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| AAPL Oct 24 250.0 Call | 2,348 | 2,348 | 0 | 0 | 0.00 | 0 | 0.00 | 5.03 |
| SPX Jan 16 7400.0 Call | 2,346 | 2,346 | 0 | 0 | 0.00 | 0 | 0.00 | 15.20 |
| CIFR Oct 17 18.0 Call | 2,344 | 2,344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPXW Oct 03 5000.0 Put | 2,336 | 2,336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPX Oct 17 6725.0 Call | 2,333 | 2,333 | 0 | 0 | 0.00 | 0 | 0.00 | 64.69 |
| AMD Sep 19 155.0 Put | 2,328 | 2,328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Sep 19 415.0 Call | 2,323 | 2,323 | 0 | 0 | 0.00 | 0 | 0.00 | 11.04 |
| XSP Sep 19 668.0 Call | 2,315 | 2,315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Oct 07 5550.0 Put | 2,309 | 2,309 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| NVDA Oct 24 195.0 Call | 2,305 | 2,305 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| SPXW Sep 22 6500.0 Put | 2,303 | 2,303 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| MDB Nov 21 270.0 Call | 2,303 | 2,303 | 0 | 0 | 0.00 | 0 | 0.00 | 58.82 |
| SPXW Sep 19 6380.0 Put | 2,300 | 2,300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NXE Sep 19 8.0 Call | 2,300 | 2,300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| NVDA Oct 24 200.0 Call | 2,298 | 2,298 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| BMNR Nov 21 60.0 Call | 2,296 | 2,296 | 0 | 0 | 0.00 | 0 | 0.00 | 13.10 |
| SPX Oct 17 6215.0 Put | 2,294 | 2,294 | 0 | 0 | 0.00 | 0 | 0.00 | 16.40 |
| VIX Oct 22 14.0 Put | 2,290 | 2,290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPXW Sep 19 6445.0 Put | 2,289 | 2,289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Dec 19 5800.0 Put | 2,283 | 2,283 | 0 | 0 | 0.00 | 0 | 0.00 | 36.10 |
| HOOD Sep 19 125.0 Call | 2,278 | 2,205 | 73 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPX Oct 17 6375.0 Put | 2,268 | 2,268 | 0 | 0 | 0.00 | 0 | 0.00 | 25.67 |
| SPXW Oct 31 6000.0 Put | 2,264 | 2,264 | 0 | 0 | 0.00 | 0 | 0.00 | 16.30 |
| VIX Oct 22 45.0 Call | 2,264 | 2,264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| HOOD Sep 19 123.0 Call | 2,262 | 2,252 | 10 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| NVDA Sep 19 170.0 Call | 2,261 | 2,259 | 2 | 0 | 0.00 | 0 | 0.00 | 6.80 |
| QQQ Sep 19 591.0 Put | 2,259 | 2,259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Sep 19 28.5 Put | 2,257 | 2,255 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMD Sep 19 157.5 Put | 2,255 | 2,244 | 11 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPXW Sep 26 6760.0 Call | 2,245 | 2,245 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| VIX Oct 22 26.0 Call | 2,244 | 2,244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPXW Oct 03 6560.0 Put | 2,237 | 2,237 | 0 | 0 | 0.00 | 0 | 0.00 | 25.90 |
| GLD Sep 19 338.0 Call | 2,236 | 2,236 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| SPXW Sep 19 6680.0 Put | 2,236 | 2,236 | 0 | 0 | 0.00 | 0 | 0.00 | 16.00 |
| VIX Oct 22 34.0 Call | 2,235 | 2,235 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPXW Sep 30 6505.0 Put | 2,224 | 2,224 | 0 | 0 | 0.00 | 0 | 0.00 | 10.85 |
| SPX Dec 19 6300.0 Put | 2,222 | 2,222 | 0 | 0 | 0.00 | 0 | 0.00 | 80.90 |
| SPXW Sep 22 6525.0 Put | 2,221 | 2,221 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| QQQ Sep 22 599.0 Put | 2,219 | 2,218 | 1 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| PLTR Sep 26 187.5 Call | 2,219 | 2,218 | 1 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| TSLA Sep 26 400.0 Put | 2,214 | 2,212 | 2 | 0 | 0.00 | 0 | 0.00 | 2.96 |
| SPX Dec 19 6705.0 Put | 2,213 | 2,213 | 0 | 0 | 0.00 | 0 | 0.00 | 179.50 |
| SPX Dec 19 6705.0 Call | 2,213 | 2,213 | 0 | 0 | 0.00 | 0 | 0.00 | 184.50 |
| SPXW Sep 26 6010.0 Put | 2,200 | 2,200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPXW Sep 19 6780.0 Call | 2,197 | 2,197 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Sep 22 655.0 Put | 2,196 | 2,187 | 9 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPX Nov 21 6200.0 Put | 2,190 | 2,190 | 0 | 0 | 0.00 | 0 | 0.00 | 44.53 |
| OKLO Sep 19 140.0 Call | 2,186 | 2,181 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Oct 03 602.0 Call | 2,183 | 2,183 | 0 | 0 | 0.00 | 0 | 0.00 | 5.71 |
| CRWV Sep 26 130.0 Call | 2,181 | 2,160 | 21 | 0 | 0.00 | 0 | 0.00 | 3.38 |
| SOFI Sep 19 28.0 Call | 2,177 | 2,176 | 1 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| AMZN Sep 19 230.0 Call | 2,175 | 2,175 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| SNAP Sep 26 8.5 Call | 2,175 | 1,970 | 205 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPXW Oct 03 6660.0 Put | 2,171 | 2,171 | 0 | 0 | 0.00 | 0 | 0.00 | 52.90 |
| SPXW Sep 19 6415.0 Put | 2,166 | 2,166 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SMCI Sep 19 50.0 Call | 2,162 | 2,150 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Sep 22 6555.0 Put | 2,161 | 2,161 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| VIX Dec 17 70.0 Call | 2,140 | 2,140 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| QQQ Oct 03 601.0 Call | 2,138 | 2,138 | 0 | 0 | 0.00 | 0 | 0.00 | 6.24 |
| SPXW Sep 19 6375.0 Put | 2,136 | 2,136 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Oct 03 580.0 Put | 2,127 | 2,127 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| TSLA Sep 26 440.0 Call | 2,125 | 2,125 | 0 | 0 | 0.00 | 0 | 0.00 | 6.65 |
| SPY Sep 22 664.0 Put | 2,120 | 2,105 | 15 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| SPX Oct 17 5400.0 Put | 2,113 | 2,113 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| TSLA Sep 19 412.5 Put | 2,109 | 2,107 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IBIT Sep 19 66.0 Call | 2,109 | 2,011 | 98 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NBIS Sep 19 96.0 Call | 2,106 | 1,101 | 1,005 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| QQQ Sep 22 602.0 Call | 2,089 | 2,087 | 2 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| AMD Sep 26 160.0 Call | 2,088 | 2,069 | 19 | 0 | 0.00 | 0 | 0.00 | 2.67 |
| LAES Jan 15 5.0 Call | 2,087 | 2,087 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| AMD Sep 19 162.5 Call | 2,085 | 2,077 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Sep 26 427.5 Call | 2,083 | 2,082 | 1 | 0 | 0.00 | 0 | 0.00 | 11.23 |
| FCX Sep 19 46.0 Call | 2,082 | 2,082 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 19 670.0 Call | 2,081 | 2,051 | 30 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Sep 26 35.0 Call | 2,080 | 2,080 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPXW Oct 03 5800.0 Put | 2,079 | 2,079 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| QQQ Sep 22 594.0 Put | 2,077 | 2,076 | 1 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| VIX Oct 22 17.5 Call | 2,074 | 2,074 | 0 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| COIN Sep 19 350.0 Call | 2,071 | 2,064 | 7 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QSI Oct 17 1.5 Call | 2,063 | 2,059 | 4 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| GOOGL Sep 19 270.0 Call | 2,063 | 2,063 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Dec 17 17.0 Put | 2,056 | 2,056 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| SPXW Sep 24 6200.0 Put | 2,056 | 2,056 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SQQQ Jan 16 15.0 Call | 2,056 | 2,056 | 0 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| SPY Sep 19 668.0 Call | 2,054 | 2,034 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jan 16 4450.0 Call | 2,050 | 2,050 | 0 | 0 | 0.00 | 0 | 0.00 | 2,265.80 |
| SPX Jan 16 4400.0 Call | 2,050 | 2,050 | 0 | 0 | 0.00 | 0 | 0.00 | 2,314.60 |
| SPXW Sep 22 6630.0 Call | 2,049 | 2,049 | 0 | 0 | 0.00 | 0 | 0.00 | 37.00 |
| XSP Sep 19 662.0 Put | 2,047 | 2,047 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FCX Sep 26 46.5 Call | 2,044 | 2,044 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| AAPL Oct 17 220.0 Put | 2,043 | 2,023 | 20 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| RIVN Sep 19 14.0 Call | 2,040 | 2,040 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPXW Oct 31 5000.0 Put | 2,036 | 2,036 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| META Sep 19 800.0 Call | 2,034 | 2,025 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Sep 26 182.5 Call | 2,034 | 2,034 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| QQQ Sep 22 597.0 Call | 2,034 | 2,017 | 17 | 0 | 0.00 | 0 | 0.00 | 2.97 |
| PLTR Sep 19 175.0 Put | 2,033 | 2,033 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jan 16 40.0 Call | 2,031 | 2,031 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| IWM Sep 19 247.0 Call | 2,030 | 2,030 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XSP Sep 19 666.0 Put | 2,030 | 2,030 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Oct 31 6000.0 Call | 2,026 | 2,026 | 0 | 0 | 0.00 | 0 | 0.00 | 705.15 |
| SPXW Oct 31 5000.0 Call | 2,025 | 2,025 | 0 | 0 | 0.00 | 0 | 0.00 | 1,687.03 |
| TSLA Sep 26 425.0 Put | 2,024 | 2,023 | 1 | 0 | 0.00 | 0 | 0.00 | 11.00 |
| PTLO Jan 16 8.0 Call | 2,022 | 2,022 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| PTLO Jan 16 4.0 Put | 2,021 | 2,021 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| PTLO Jan 16 6.0 Put | 2,021 | 2,021 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SSYS Oct 17 12.5 Call | 2,019 | 2,019 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| VIX Oct 22 18.0 Call | 2,018 | 2,018 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| VIX Nov 19 16.0 Put | 2,018 | 2,018 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPXW Sep 22 6430.0 Put | 2,017 | 2,017 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPXW Sep 19 6750.0 Call | 2,016 | 2,016 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| JD Mar 20 40.0 Call | 2,015 | 2,015 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| SPXW Oct 31 5400.0 Put | 2,012 | 2,012 | 0 | 0 | 0.00 | 0 | 0.00 | 5.98 |
| XSP Sep 19 661.0 Put | 2,010 | 2,010 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Mar 20 3600.0 Put | 2,006 | 2,006 | 0 | 0 | 0.00 | 0 | 0.00 | 11.10 |
| SPX Jun 17 4650.0 Put | 2,003 | 2,003 | 0 | 0 | 0.00 | 0 | 0.00 | 107.60 |
| SPXW Oct 09 5600.0 Put | 2,002 | 2,002 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| PDYN Sep 19 8.0 Put | 2,002 | 2,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPX Mar 20 5600.0 Put | 2,001 | 2,001 | 0 | 0 | 0.00 | 0 | 0.00 | 68.85 |
| SPXW Oct 22 8000.0 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPX Jan 16 4750.0 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.00 |
| SPX Mar 20 5350.0 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.00 |
| SPX Jun 17 4000.0 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 65.10 |
| FEZ Sep 19 61.5 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPX Mar 20 4200.0 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 17.80 |
| TLT Sep 22 89.5 Call | 1,999 | 1,999 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| GSRT Oct 17 10.0 Call | 1,997 | 1,979 | 18 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| BMNR Nov 21 60.0 Put | 1,996 | 1,996 | 0 | 0 | 0.00 | 0 | 0.00 | 12.30 |
| VIX Oct 22 31.0 Call | 1,984 | 1,984 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPXW Sep 25 6585.0 Put | 1,981 | 1,981 | 0 | 0 | 0.00 | 0 | 0.00 | 10.62 |
| HUT Nov 21 43.0 Call | 1,980 | 1,980 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| SPXW Sep 26 5100.0 Put | 1,979 | 1,979 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Sep 22 6605.0 Put | 1,977 | 1,977 | 0 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| ALKS Sep 19 28.0 Put | 1,975 | 1,975 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| PGEN Jan 16 3.5 Call | 1,975 | 1,975 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| META Sep 19 772.5 Put | 1,974 | 1,974 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| PGEN Sep 19 3.0 Call | 1,974 | 1,974 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| AMZN Sep 19 237.5 Call | 1,974 | 1,974 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Sep 19 6460.0 Put | 1,970 | 1,970 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Sep 23 6640.0 Call | 1,965 | 1,965 | 0 | 0 | 0.00 | 0 | 0.00 | 34.60 |
| RUT Oct 17 2460.0 Call | 1,962 | 1,962 | 0 | 0 | 0.00 | 0 | 0.00 | 50.00 |
| TSLA Sep 26 420.0 Put | 1,958 | 1,890 | 68 | 0 | 0.00 | 0 | 0.00 | 8.65 |
| AAPL Nov 21 250.0 Call | 1,958 | 1,938 | 20 | 0 | 0.00 | 0 | 0.00 | 8.45 |
| INTC Nov 21 25.0 Put | 1,957 | 1,957 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| AMZN Sep 26 230.0 Put | 1,953 | 1,953 | 0 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| PLTR Sep 19 177.5 Call | 1,951 | 1,951 | 0 | 0 | 0.00 | 0 | 0.00 | 4.91 |
| ETHA Dec 19 45.0 Call | 1,946 | 1,946 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| AMZN Sep 26 237.5 Call | 1,941 | 1,941 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| ETHA Dec 19 49.0 Call | 1,940 | 1,940 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| MU Sep 19 162.5 Put | 1,934 | 1,934 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW Oct 24 6000.0 Put | 1,931 | 1,931 | 0 | 0 | 0.00 | 0 | 0.00 | 11.65 |
| AMZN Sep 26 235.0 Call | 1,930 | 1,921 | 9 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| NU Sep 19 15.0 Call | 1,927 | 1,927 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| AAPL Oct 10 250.0 Call | 1,925 | 1,924 | 1 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| QS Sep 19 13.0 Call | 1,925 | 1,925 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| GME Sep 19 26.5 Call | 1,923 | 1,923 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| OKLO Sep 19 130.0 Call | 1,921 | 1,915 | 6 | 0 | 0.00 | 0 | 0.00 | 5.28 |
| TSLA Sep 19 445.0 Call | 1,918 | 1,837 | 81 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIXW Sep 24 17.0 Call | 1,913 | 1,913 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPX Oct 17 5500.0 Put | 1,913 | 1,913 | 0 | 0 | 0.00 | 0 | 0.00 | 3.52 |
| SPESG Dec 19 555.0 Put | 1,910 | 1,910 | 0 | 0 | 0.00 | 0 | 0.00 | 8.31 |
| SPESG Dec 19 480.0 Put | 1,910 | 1,910 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| MSFT Sep 19 512.5 Call | 1,904 | 1,904 | 0 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| SLV Sep 19 38.0 Call | 1,902 | 1,902 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Sep 23 6700.0 Call | 1,898 | 1,898 | 0 | 0 | 0.00 | 0 | 0.00 | 4.68 |
| SPY Sep 22 656.0 Put | 1,895 | 1,895 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| LAES Sep 19 4.0 Call | 1,895 | 1,895 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| APP Sep 26 680.0 Call | 1,892 | 1,892 | 0 | 0 | 0.00 | 0 | 0.00 | 7.40 |
| VIX Oct 22 16.0 Put | 1,889 | 1,889 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| HOOD Sep 19 124.0 Call | 1,889 | 1,889 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| SPY Sep 22 667.0 Call | 1,884 | 1,822 | 62 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPX Dec 19 6900.0 Call | 1,880 | 1,880 | 0 | 0 | 0.00 | 0 | 0.00 | 90.95 |
| SPX Dec 19 6800.0 Call | 1,880 | 1,880 | 0 | 0 | 0.00 | 0 | 0.00 | 136.42 |
| SPXW Sep 22 6545.0 Put | 1,879 | 1,879 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| PLTR Sep 26 175.0 Put | 1,877 | 1,871 | 6 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| IBIT Sep 26 70.0 Call | 1,874 | 1,874 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SNOW Sep 26 237.5 Call | 1,871 | 1,871 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| AAPL Oct 17 215.0 Put | 1,867 | 1,867 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| BBAI Sep 19 6.5 Call | 1,865 | 1,864 | 1 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| JD Sep 19 36.0 Call | 1,862 | 1,857 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ACHR Sep 19 9.5 Call | 1,857 | 1,857 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Sep 19 599.0 Put | 1,855 | 1,855 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Sep 19 232.5 Put | 1,854 | 1,854 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 22 668.0 Call | 1,851 | 1,850 | 1 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPXW Sep 30 6475.0 Put | 1,850 | 1,850 | 0 | 0 | 0.00 | 0 | 0.00 | 8.60 |
| SPX Dec 19 6690.0 Put | 1,847 | 1,847 | 0 | 0 | 0.00 | 0 | 0.00 | 174.50 |
| PLUG Mar 20 3.5 Call | 1,845 | 1,845 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPX Jun 18 6000.0 Put | 1,838 | 1,838 | 0 | 0 | 0.00 | 0 | 0.00 | 155.85 |
| QQQ Sep 19 603.0 Call | 1,838 | 1,838 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Sep 22 6565.0 Put | 1,827 | 1,827 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| PLTR Sep 19 170.0 Call | 1,826 | 1,826 | 0 | 0 | 0.00 | 0 | 0.00 | 12.38 |
| SLV Sep 30 41.5 Call | 1,824 | 1,824 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPXW Sep 23 6500.0 Put | 1,821 | 1,821 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SOFI Sep 19 28.5 Call | 1,817 | 1,817 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| SPXW Dec 31 5100.0 Put | 1,811 | 1,811 | 0 | 0 | 0.00 | 0 | 0.00 | 17.24 |
| SPXW Oct 24 6000.0 Call | 1,810 | 1,810 | 0 | 0 | 0.00 | 0 | 0.00 | 693.00 |
| SPY Sep 19 659.0 Call | 1,808 | 1,798 | 10 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| SPXW Dec 31 5500.0 Put | 1,801 | 1,801 | 0 | 0 | 0.00 | 0 | 0.00 | 28.90 |
| CRWV Sep 19 140.0 Call | 1,799 | 1,799 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Sep 26 170.0 Put | 1,797 | 1,797 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Nov 21 5800.0 Put | 1,791 | 1,791 | 0 | 0 | 0.00 | 0 | 0.00 | 20.30 |
| AMD Sep 26 165.0 Call | 1,790 | 1,790 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| SPXW Sep 25 6000.0 Put | 1,789 | 1,789 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| TLT Sep 19 89.0 Put | 1,787 | 1,441 | 346 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Sep 26 420.0 Call | 1,785 | 1,785 | 0 | 0 | 0.00 | 0 | 0.00 | 15.10 |
| SPXW Sep 19 6425.0 Put | 1,783 | 1,783 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Sep 25 5525.0 Put | 1,783 | 1,783 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| ARKK Jan 16 100.0 Call | 1,779 | 1,779 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| BBAI Sep 26 7.0 Call | 1,778 | 1,778 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| META Sep 19 790.0 Call | 1,775 | 1,770 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNAP Oct 17 7.0 Call | 1,772 | 1,772 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPXW Sep 26 6650.0 Call | 1,771 | 1,771 | 0 | 0 | 0.00 | 0 | 0.00 | 45.13 |
| RDDT Jun 17 50.0 Put | 1,769 | 1,769 | 0 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| NIO Sep 19 7.5 Call | 1,769 | 1,743 | 26 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Sep 26 5800.0 Put | 1,768 | 1,768 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Sep 19 669.0 Call | 1,768 | 1,767 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MGNI Nov 21 32.0 Call | 1,768 | 1,768 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| ORCL Sep 19 307.5 Call | 1,768 | 1,768 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| SPXW Sep 25 6650.0 Call | 1,767 | 1,767 | 0 | 0 | 0.00 | 0 | 0.00 | 40.09 |
| SPXW Sep 19 6370.0 Put | 1,766 | 1,766 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Sep 19 596.0 Put | 1,765 | 1,765 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Dec 19 265.0 Call | 1,765 | 1,765 | 0 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| SPXW Sep 23 6600.0 Put | 1,763 | 1,763 | 0 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| SPXW Sep 19 6455.0 Put | 1,760 | 1,760 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Sep 19 237.5 Call | 1,756 | 1,756 | 0 | 0 | 0.00 | 0 | 0.00 | 8.15 |
| ITRI Feb 20 100.0 Put | 1,753 | 1,753 | 0 | 0 | 0.00 | 0 | 0.00 | 3.86 |
| SPXW Sep 26 5975.0 Put | 1,753 | 1,753 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| MSTR Sep 19 340.0 Put | 1,752 | 1,752 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Sep 19 257.5 Call | 1,750 | 1,750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW Sep 26 6110.0 Put | 1,746 | 1,746 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPXW Sep 19 6360.0 Put | 1,738 | 1,738 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| XLF Sep 19 54.0 Call | 1,737 | 1,737 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPXW Sep 26 6075.0 Put | 1,737 | 1,737 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPXW Sep 26 6640.0 Call | 1,734 | 1,734 | 0 | 0 | 0.00 | 0 | 0.00 | 52.95 |
| SPXW Sep 26 6715.0 Call | 1,734 | 1,734 | 0 | 0 | 0.00 | 0 | 0.00 | 13.51 |
| SPX Dec 19 5850.0 Put | 1,734 | 1,734 | 0 | 0 | 0.00 | 0 | 0.00 | 39.83 |
| XLF Sep 26 54.5 Call | 1,722 | 1,722 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| XSP Sep 19 660.0 Put | 1,719 | 1,719 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Sep 19 437.5 Call | 1,719 | 1,703 | 16 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CRON Oct 17 2.5 Put | 1,717 | 1,717 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SQQQ Sep 19 19.5 Call | 1,717 | 1,717 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Sep 19 775.0 Call | 1,716 | 1,709 | 7 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| BTBT Oct 31 2.5 Put | 1,710 | 1,710 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPX Dec 19 7075.0 Call | 1,708 | 1,708 | 0 | 0 | 0.00 | 0 | 0.00 | 41.10 |
| TSLA Sep 26 435.0 Call | 1,706 | 1,694 | 12 | 0 | 0.00 | 0 | 0.00 | 8.20 |
| QQQ Sep 26 590.0 Put | 1,706 | 1,706 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| SPXW Oct 03 6400.0 Put | 1,704 | 1,704 | 0 | 0 | 0.00 | 0 | 0.00 | 9.94 |
| AMZN Sep 19 230.0 Put | 1,703 | 1,700 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HIMS Oct 17 50.0 Put | 1,699 | 1,695 | 4 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| SPY Sep 22 650.0 Put | 1,695 | 1,694 | 1 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Sep 26 6670.0 Call | 1,694 | 1,694 | 0 | 0 | 0.00 | 0 | 0.00 | 33.05 |
| SLV Sep 19 39.0 Call | 1,693 | 1,693 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Oct 03 170.0 Put | 1,688 | 1,688 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| SPXW Sep 19 6365.0 Put | 1,688 | 1,688 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Sep 22 6530.0 Put | 1,686 | 1,686 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| SPXW Sep 19 6605.0 Call | 1,685 | 1,685 | 0 | 0 | 0.00 | 0 | 0.00 | 60.00 |
| SPXW Sep 22 6480.0 Put | 1,682 | 1,682 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPX Nov 21 6500.0 Put | 1,679 | 1,679 | 0 | 0 | 0.00 | 0 | 0.00 | 84.80 |
| OKLO Sep 19 125.0 Call | 1,678 | 1,676 | 2 | 0 | 0.00 | 0 | 0.00 | 10.53 |
| WRD Oct 17 12.5 Call | 1,678 | 1,670 | 8 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SPXW Sep 25 6535.0 Put | 1,678 | 1,678 | 0 | 0 | 0.00 | 0 | 0.00 | 6.19 |
| SLV Sep 22 38.0 Call | 1,673 | 1,673 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| SPY Sep 22 659.0 Put | 1,670 | 1,646 | 24 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SLV Nov 21 39.0 Call | 1,669 | 1,669 | 0 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| BHF Oct 17 45.0 Put | 1,667 | 1,667 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| RIVN Sep 26 14.0 Put | 1,666 | 1,666 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| GLD Sep 19 339.0 Call | 1,666 | 1,666 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| PSKY Sep 19 20.0 Call | 1,665 | 1,665 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 19 656.0 Put | 1,659 | 1,659 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Sep 26 6470.0 Put | 1,658 | 1,658 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| BHF Oct 17 55.0 Put | 1,658 | 1,658 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| QQQ Sep 19 589.0 Put | 1,652 | 1,652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Sep 23 6575.0 Put | 1,650 | 1,650 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| AMZN Sep 26 227.5 Put | 1,647 | 1,647 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| SPX Dec 19 6600.0 Put | 1,645 | 1,645 | 0 | 0 | 0.00 | 0 | 0.00 | 139.70 |
| CVX Sep 19 160.0 Call | 1,644 | 1,644 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Sep 24 6450.0 Put | 1,642 | 1,642 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| ORCL Sep 19 315.0 Call | 1,639 | 1,639 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AVGO Sep 19 342.5 Put | 1,638 | 1,623 | 15 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IBIT Sep 26 64.0 Put | 1,637 | 1,637 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPXW Sep 25 6600.0 Call | 1,635 | 1,635 | 0 | 0 | 0.00 | 0 | 0.00 | 78.49 |
| SQQQ Sep 26 16.0 Call | 1,632 | 1,632 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Sep 22 658.0 Put | 1,629 | 1,620 | 9 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AMZN Sep 19 232.5 Put | 1,625 | 1,625 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| SPX Oct 17 6600.0 Put | 1,625 | 1,625 | 0 | 0 | 0.00 | 0 | 0.00 | 60.67 |
| SPXW Sep 30 6650.0 Put | 1,625 | 1,625 | 0 | 0 | 0.00 | 0 | 0.00 | 38.13 |
| 4HYG Sep 26 81.26 Call | 1,624 | 1,624 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Sep 23 6485.0 Put | 1,624 | 1,624 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| SPXW Sep 26 6300.0 Put | 1,619 | 1,619 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SPXW Sep 26 6775.0 Call | 1,617 | 1,617 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| SPXW Sep 25 6100.0 Put | 1,613 | 1,613 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| BMNR Sep 19 60.0 Call | 1,613 | 1,613 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| CRWV Sep 19 125.0 Call | 1,612 | 1,612 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Sep 22 660.0 Call | 1,611 | 1,606 | 5 | 0 | 0.00 | 0 | 0.00 | 4.06 |
| SPX Oct 17 6625.0 Call | 1,610 | 1,610 | 0 | 0 | 0.00 | 0 | 0.00 | 122.50 |
| SPX Feb 20 5900.0 Put | 1,608 | 1,608 | 0 | 0 | 0.00 | 0 | 0.00 | 79.42 |
| SPX Feb 20 7250.0 Call | 1,603 | 1,603 | 0 | 0 | 0.00 | 0 | 0.00 | 54.50 |
| SPX Jun 18 5300.0 Put | 1,602 | 1,602 | 0 | 0 | 0.00 | 0 | 0.00 | 78.00 |
| AAPL Oct 03 245.0 Call | 1,601 | 1,600 | 1 | 0 | 0.00 | 0 | 0.00 | 4.67 |
| AVGO Sep 26 330.0 Put | 1,601 | 1,601 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| SPXW Sep 23 6400.0 Put | 1,600 | 1,600 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| CHGG Jan 16 1.0 Call | 1,600 | 1,600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SPXW Sep 30 7025.0 Call | 1,595 | 1,595 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| NVDA Sep 26 165.0 Put | 1,595 | 1,595 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| BBAI Sep 19 6.0 Call | 1,595 | 1,595 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| NVDA Oct 03 175.0 Put | 1,594 | 1,594 | 0 | 0 | 0.00 | 0 | 0.00 | 3.57 |
| VIX Oct 22 60.0 Call | 1,586 | 1,586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| MPW Sep 26 5.5 Call | 1,582 | 1,571 | 11 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| JD Sep 19 35.0 Call | 1,581 | 1,573 | 8 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Sep 22 643.0 Put | 1,578 | 1,578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPXW Sep 29 5200.0 Put | 1,575 | 1,575 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GLD Sep 19 337.0 Call | 1,574 | 1,574 | 0 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| RGTI Sep 19 28.0 Call | 1,571 | 1,568 | 3 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| CMCSA Sep 19 31.5 Put | 1,568 | 1,568 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA Sep 19 460.0 Call | 1,567 | 1,567 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Oct 03 6725.0 Call | 1,563 | 1,563 | 0 | 0 | 0.00 | 0 | 0.00 | 32.16 |
| SPXW Oct 31 7100.0 Call | 1,557 | 1,557 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| TQQQ Sep 19 98.0 Put | 1,553 | 1,553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Sep 19 6345.0 Put | 1,552 | 1,552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Oct 22 17.0 Put | 1,547 | 1,547 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPX Jan 16 6200.0 Put | 1,546 | 1,546 | 0 | 0 | 0.00 | 0 | 0.00 | 88.40 |
| WOLF Oct 17 2.0 Call | 1,544 | 1,544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPXW Sep 23 6770.0 Call | 1,543 | 1,543 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPXW Sep 26 6770.0 Call | 1,541 | 1,541 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| SPY Sep 22 647.0 Put | 1,541 | 1,541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ Sep 22 590.0 Put | 1,540 | 1,530 | 10 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPX Oct 17 6400.0 Put | 1,540 | 1,540 | 0 | 0 | 0.00 | 0 | 0.00 | 27.26 |
| SPXW Oct 03 6675.0 Put | 1,538 | 1,538 | 0 | 0 | 0.00 | 0 | 0.00 | 59.30 |
| MARA Sep 26 20.0 Call | 1,537 | 1,527 | 10 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| VOR1 Jan 16 2.0 Put | 1,536 | 1,536 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| BAC Sep 26 52.5 Call | 1,534 | 1,534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| AAPL Sep 26 235.0 Put | 1,534 | 1,534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPXW Sep 26 5400.0 Put | 1,534 | 1,534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AAPL Sep 19 255.0 Call | 1,533 | 1,533 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Sep 22 6150.0 Put | 1,531 | 1,531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Sep 23 6660.0 Call | 1,531 | 1,531 | 0 | 0 | 0.00 | 0 | 0.00 | 22.05 |
| SPX Dec 19 6345.0 Put | 1,531 | 1,531 | 0 | 0 | 0.00 | 0 | 0.00 | 90.80 |
| IWM Sep 19 250.0 Call | 1,527 | 1,527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PONY Sep 19 21.0 Call | 1,526 | 1,526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SQQQ Oct 03 19.0 Call | 1,526 | 1,526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Sep 19 597.0 Put | 1,524 | 1,524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Sep 26 245.0 Put | 1,523 | 1,517 | 6 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| SPXW Sep 19 6385.0 Put | 1,522 | 1,522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Sep 26 6510.0 Put | 1,516 | 1,516 | 0 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| MSTR Sep 26 355.0 Call | 1,513 | 1,513 | 0 | 0 | 0.00 | 0 | 0.00 | 5.84 |
| ORCL Sep 26 330.0 Call | 1,513 | 1,513 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| VIX Dec 17 80.0 Call | 1,511 | 1,511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| QURE Oct 17 15.0 Call | 1,510 | 1,510 | 0 | 0 | 0.00 | 0 | 0.00 | 3.77 |
| ORCL Sep 26 320.0 Call | 1,509 | 1,504 | 5 | 0 | 0.00 | 0 | 0.00 | 4.43 |
| VIX Dec 17 85.0 Call | 1,508 | 1,508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPXW Sep 23 6650.0 Call | 1,507 | 1,507 | 0 | 0 | 0.00 | 0 | 0.00 | 28.10 |
| SPY Nov 28 620.0 Put | 1,506 | 1,506 | 0 | 0 | 0.00 | 0 | 0.00 | 5.49 |
| SPX Jan 16 7900.0 Call | 1,506 | 1,506 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| XSP Feb 20 470.0 Put | 1,505 | 1,505 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| VIK Oct 17 60.0 Put | 1,504 | 1,504 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| SQQQ Sep 19 16.0 Call | 1,503 | 1,503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |