Cboe C2 Options Exchange Symbol Data
- Volume
- 1,387,141
- Orders
- 12,566,636,963
This list was last updated 2025-04-14 16:45:06.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| NIO Apr 17 4.0 Call | 14,159 | 14,159 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NIO Apr 17 4.5 Call | 13,919 | 13,919 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IBIT Apr 17 20.0 Put | 12,024 | 12,024 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KWEB Apr 25 35.0 Call | 9,425 | 9,409 | 16 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| NVDA Apr 17 115.0 Call | 5,873 | 5,870 | 3 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| SPY Apr 14 545.0 Call | 5,594 | 5,527 | 67 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Apr 25 210.0 Call | 5,357 | 5,357 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| AAPL Apr 17 145.0 Put | 5,334 | 5,334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Apr 25 220.0 Call | 5,297 | 5,297 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY Apr 14 540.0 Call | 4,695 | 4,471 | 224 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Apr 14 450.0 Put | 4,602 | 4,591 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Apr 17 30.0 Call | 4,569 | 4,569 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| ASHR Apr 17 27.0 Call | 4,551 | 4,551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Apr 14 542.0 Call | 4,232 | 4,142 | 90 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 14 535.0 Put | 4,165 | 4,143 | 22 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 25 120.0 Call | 3,954 | 3,953 | 1 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| TMC Apr 17 2.5 Call | 3,931 | 3,931 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SLV Apr 14 29.5 Call | 3,852 | 3,852 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 17 120.0 Call | 3,705 | 3,695 | 10 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY Apr 14 520.0 Put | 3,409 | 3,409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 14 540.0 Put | 3,402 | 3,345 | 57 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| F Apr 17 9.0 Put | 3,278 | 3,278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Apr 14 546.0 Call | 3,213 | 3,113 | 100 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 14 462.0 Call | 3,182 | 3,181 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 14 537.0 Put | 3,162 | 3,145 | 17 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SLV May 09 27.0 Put | 3,078 | 3,078 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY Apr 14 538.0 Put | 3,011 | 2,892 | 119 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| AAPL Apr 17 215.0 Call | 2,940 | 2,936 | 4 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| VZ Apr 17 44.0 Call | 2,940 | 2,940 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| VZ Apr 25 46.0 Call | 2,897 | 2,897 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| AAPL Apr 17 210.0 Call | 2,857 | 2,856 | 1 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| SPY Apr 14 544.0 Call | 2,784 | 2,758 | 26 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 14 550.0 Call | 2,780 | 2,734 | 46 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOUN Sep 19 7.0 Put | 2,763 | 2,763 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| IWM Apr 17 175.0 Put | 2,680 | 2,680 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY Apr 14 543.0 Call | 2,651 | 2,642 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 17 110.0 Put | 2,643 | 2,634 | 9 | 0 | 0.00 | 0 | 0.00 | 2.61 |
| SPY Apr 14 530.0 Put | 2,618 | 2,615 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 02 440.0 Put | 2,495 | 2,495 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| TMC May 16 2.5 Call | 2,468 | 2,468 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| QQQ Apr 14 454.0 Put | 2,449 | 2,439 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 14 460.0 Call | 2,368 | 2,365 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Apr 14 188.0 Call | 2,346 | 2,346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 14 548.0 Call | 2,287 | 2,283 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 14 539.0 Put | 2,205 | 2,131 | 74 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPY Apr 14 536.0 Put | 2,157 | 2,149 | 8 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Apr 14 451.0 Put | 2,140 | 2,140 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 14 533.0 Put | 2,134 | 2,134 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Apr 14 187.0 Call | 2,091 | 2,076 | 15 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Apr 14 455.0 Put | 2,062 | 2,062 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Apr 17 200.0 Put | 2,061 | 2,028 | 33 | 0 | 0.00 | 0 | 0.00 | 3.27 |
| NVDA Apr 25 92.0 Put | 2,012 | 2,012 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| NVDA Apr 17 60.0 Put | 2,007 | 2,007 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ET Jan 15 13.0 Call | 1,980 | 1,936 | 44 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| QQQ Apr 14 465.0 Call | 1,979 | 1,978 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Apr 14 182.0 Put | 1,949 | 1,949 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Apr 17 3.5 Call | 1,949 | 1,949 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT May 30 94.0 Call | 1,925 | 1,925 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| TLT May 02 95.0 Call | 1,921 | 1,921 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| NVDA Jun 20 169.0 Call | 1,913 | 1,913 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| TMC Apr 17 2.0 Call | 1,906 | 1,906 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SLV May 09 26.5 Put | 1,838 | 1,838 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| QQQ Apr 14 470.0 Call | 1,825 | 1,824 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HTZ Dec 18 1.5 Put | 1,821 | 1,821 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| INTC Apr 17 22.0 Call | 1,815 | 1,815 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| QQQ Apr 14 453.0 Put | 1,809 | 1,809 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jan 16 200.0 Call | 1,803 | 1,803 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| NVDA Apr 17 62.0 Put | 1,795 | 1,795 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC Apr 17 40.0 Call | 1,795 | 1,795 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Apr 17 112.0 Call | 1,781 | 1,781 | 0 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| NVDA Apr 25 100.0 Put | 1,761 | 1,759 | 2 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| QQQ Apr 14 461.0 Call | 1,741 | 1,738 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 14 541.0 Call | 1,734 | 1,693 | 41 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Apr 14 452.0 Put | 1,725 | 1,719 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 16 500.0 Put | 1,716 | 1,716 | 0 | 0 | 0.00 | 0 | 0.00 | 6.28 |
| TLT Apr 17 90.0 Call | 1,664 | 1,664 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Apr 14 541.0 Put | 1,652 | 1,607 | 45 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| AAPL Apr 17 245.0 Call | 1,648 | 945 | 703 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Apr 17 220.0 Call | 1,621 | 1,621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SLV Jun 20 30.0 Call | 1,604 | 1,604 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| NVDA Apr 17 116.0 Call | 1,596 | 1,594 | 2 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| SLV Apr 16 31.5 Call | 1,593 | 1,593 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMZN Apr 17 200.0 Call | 1,582 | 1,513 | 69 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SLV Apr 17 25.0 Put | 1,575 | 1,575 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV May 16 29.5 Call | 1,556 | 1,556 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| QQQ Apr 14 456.0 Put | 1,544 | 1,542 | 2 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Apr 17 113.0 Call | 1,532 | 1,528 | 4 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| SPY Apr 14 525.0 Put | 1,524 | 1,480 | 44 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Oct 17 160.0 Put | 1,507 | 1,507 | 0 | 0 | 0.00 | 0 | 0.00 | 5.95 |
| NVDA Apr 17 125.0 Call | 1,505 | 1,505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA Apr 17 95.0 Put | 1,501 | 1,501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| F Apr 17 9.5 Call | 1,499 | 1,499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPY Dec 31 700.0 Call | 1,488 | 1,488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPY May 16 475.0 Put | 1,485 | 1,485 | 0 | 0 | 0.00 | 0 | 0.00 | 3.28 |
| QQQ May 02 390.0 Put | 1,446 | 1,446 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| NVDA Apr 17 100.0 Put | 1,446 | 1,445 | 1 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| QQQ May 02 360.0 Put | 1,411 | 1,411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| NVDA Apr 17 95.0 Put | 1,410 | 1,406 | 4 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Apr 14 526.0 Put | 1,399 | 1,399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 14 555.0 Call | 1,394 | 1,381 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 14 532.0 Put | 1,382 | 1,378 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Apr 17 200.0 Call | 1,378 | 1,378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AI Jan 16 20.0 Put | 1,356 | 1,356 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| AAPL Apr 17 180.0 Put | 1,349 | 1,349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY Apr 14 551.0 Call | 1,337 | 1,337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 17 114.0 Call | 1,334 | 1,282 | 52 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| NVDA Jun 20 165.0 Call | 1,325 | 1,325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPY Apr 14 558.0 Call | 1,314 | 1,314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 17 118.0 Call | 1,312 | 1,311 | 1 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPY Apr 17 500.0 Put | 1,298 | 1,298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| TLT Apr 14 88.0 Call | 1,284 | 1,284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO Apr 17 3.5 Put | 1,272 | 1,272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Apr 14 466.0 Call | 1,268 | 1,268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IBIT Mar 20 54.0 Call | 1,266 | 1,266 | 0 | 0 | 0.00 | 0 | 0.00 | 8.92 |
| IBIT Mar 20 40.0 Call | 1,266 | 1,266 | 0 | 0 | 0.00 | 0 | 0.00 | 14.81 |
| QQQ Apr 14 459.0 Put | 1,266 | 1,190 | 76 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| NVDA Apr 17 117.0 Call | 1,264 | 1,264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SOFI Oct 17 16.0 Call | 1,264 | 1,264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SPY Apr 14 560.0 Call | 1,263 | 1,263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 17 105.0 Put | 1,259 | 1,259 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| IWM Apr 14 184.0 Put | 1,245 | 1,203 | 42 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Apr 14 29.0 Put | 1,240 | 1,240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 14 446.0 Put | 1,233 | 1,233 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 18 230.0 Call | 1,232 | 1,232 | 0 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| NVDA Apr 17 119.0 Call | 1,216 | 1,216 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| VFC Apr 17 12.0 Call | 1,205 | 1,205 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| VFC Apr 25 9.0 Put | 1,201 | 1,201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| VFC Apr 25 12.0 Call | 1,201 | 1,201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY Apr 14 554.0 Call | 1,190 | 1,189 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| F Apr 17 9.85 Call | 1,185 | 1,185 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| NIO Apr 25 3.5 Put | 1,183 | 1,183 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| AAPL Apr 17 225.0 Call | 1,182 | 1,182 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| IWM May 16 177.0 Put | 1,179 | 1,179 | 0 | 0 | 0.00 | 0 | 0.00 | 3.72 |
| SPY Apr 14 537.0 Call | 1,174 | 1,157 | 17 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| XLF Jun 20 53.0 Call | 1,174 | 1,174 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| NVDA Apr 17 110.0 Call | 1,172 | 1,172 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| PYPL Apr 25 63.0 Call | 1,164 | 1,164 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| PYPL Apr 17 62.0 Call | 1,163 | 1,163 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| TSLA Apr 17 145.0 Put | 1,161 | 1,161 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA Apr 17 300.0 Call | 1,158 | 1,117 | 41 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Apr 14 559.0 Call | 1,151 | 1,148 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 14 547.0 Call | 1,147 | 1,144 | 3 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Apr 15 195.0 Call | 1,143 | 1,143 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| VZ Oct 17 52.5 Call | 1,143 | 1,143 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPY Apr 15 465.0 Put | 1,142 | 1,142 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 14 531.0 Put | 1,141 | 1,138 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 14 459.0 Call | 1,135 | 1,129 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 14 549.0 Call | 1,125 | 1,121 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV May 16 31.0 Call | 1,112 | 1,112 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| QQQ Apr 14 458.0 Call | 1,109 | 1,099 | 10 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AAL Apr 17 10.5 Call | 1,104 | 1,104 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| BAC Apr 17 37.0 Call | 1,103 | 1,103 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| IWM Apr 14 185.0 Call | 1,091 | 1,091 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| C Apr 17 64.0 Put | 1,090 | 1,090 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| SPY Apr 14 515.0 Put | 1,089 | 1,089 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 14 457.0 Put | 1,081 | 1,081 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| TLT Apr 14 90.0 Call | 1,079 | 1,079 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Apr 14 186.0 Call | 1,069 | 1,069 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| PLTR Apr 17 140.0 Call | 1,069 | 1,069 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Apr 17 130.0 Put | 1,068 | 1,068 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IWM May 16 178.0 Put | 1,055 | 1,055 | 0 | 0 | 0.00 | 0 | 0.00 | 3.93 |
| TLT Apr 14 85.5 Put | 1,054 | 1,054 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| CELH Apr 17 40.0 Call | 1,053 | 1,053 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| QQQ Apr 14 463.0 Call | 1,051 | 1,020 | 31 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 14 538.0 Call | 1,048 | 936 | 112 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| QQQ Apr 15 495.0 Call | 1,041 | 1,041 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM May 16 175.0 Put | 1,030 | 1,030 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| QQQ Apr 14 460.0 Put | 1,028 | 1,002 | 26 | 0 | 0.00 | 0 | 0.00 | 3.39 |
| BAC Apr 17 31.0 Put | 1,026 | 1,026 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Apr 14 458.0 Put | 1,022 | 1,022 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| F Apr 17 8.85 Put | 1,022 | 1,022 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TLT May 16 88.0 Call | 1,020 | 1,020 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| TLT Apr 17 97.0 Call | 1,015 | 1,012 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FXF May 16 108.0 Call | 1,015 | 1,009 | 6 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| NVDA Apr 17 108.0 Put | 1,011 | 1,009 | 2 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| SOFI Oct 17 15.0 Call | 1,006 | 1,006 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| TLT May 16 95.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Apr 25 680.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BTG Jan 16 3.0 Call | 998 | 998 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| APLD Apr 17 7.5 Call | 998 | 998 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BTG Jan 16 2.0 Put | 998 | 998 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA Apr 17 115.0 Put | 998 | 998 | 0 | 0 | 0.00 | 0 | 0.00 | 5.01 |
| SPY Apr 14 527.0 Put | 996 | 994 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KSS Apr 17 7.0 Call | 995 | 995 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| IWM Apr 17 176.0 Put | 977 | 977 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPY Apr 14 539.0 Call | 974 | 968 | 6 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| AAPL Apr 17 255.0 Call | 972 | 972 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IREN May 09 5.0 Put | 972 | 972 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| AMD Apr 17 100.0 Call | 960 | 960 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| TSLA Apr 17 90.0 Put | 959 | 959 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Apr 17 21.0 Call | 957 | 937 | 20 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| IWM Apr 15 196.0 Call | 956 | 956 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TIGR Apr 17 10.0 Call | 952 | 952 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MU Apr 25 60.0 Put | 943 | 943 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| TLT Apr 25 81.0 Put | 943 | 943 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMC Apr 25 2.5 Put | 937 | 937 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Apr 17 205.0 Call | 932 | 931 | 1 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| SPY Apr 14 492.0 Put | 930 | 900 | 30 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WOLF Jun 20 4.0 Call | 922 | 922 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| HOOD Apr 17 50.0 Call | 917 | 917 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ Apr 17 385.0 Put | 914 | 914 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AMZN Apr 17 195.0 Call | 906 | 906 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SLV Jun 20 31.5 Call | 901 | 901 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| TSLA Apr 17 365.0 Call | 898 | 898 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLF Oct 17 33.0 Put | 896 | 896 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY Apr 14 534.0 Put | 896 | 876 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Apr 17 146.0 Put | 894 | 894 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 17 128.0 Call | 890 | 890 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Apr 14 439.0 Put | 887 | 887 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| C Jun 20 52.5 Put | 887 | 887 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| NVDA Apr 25 110.0 Put | 882 | 882 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| NVDA Jun 20 80.0 Put | 875 | 875 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| NKE Apr 17 75.0 Call | 874 | 874 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Apr 17 215.0 Put | 869 | 869 | 0 | 0 | 0.00 | 0 | 0.00 | 10.60 |
| SLV Jun 20 35.0 Call | 867 | 867 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| C Apr 17 70.0 Call | 867 | 867 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Apr 17 111.0 Put | 865 | 864 | 1 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| SPY Sep 30 345.0 Put | 848 | 848 | 0 | 0 | 0.00 | 0 | 0.00 | 2.98 |
| QQQ Apr 14 440.0 Put | 846 | 846 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 17 75.0 Put | 843 | 843 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| APLD Apr 17 4.0 Put | 839 | 839 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GOOG Apr 17 141.0 Put | 838 | 838 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AAPL May 16 180.0 Put | 834 | 834 | 0 | 0 | 0.00 | 0 | 0.00 | 3.02 |
| QQQ Apr 14 464.0 Call | 830 | 664 | 166 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 15 530.0 Put | 830 | 824 | 6 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| QQQ Apr 14 441.0 Put | 826 | 826 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IBIT Apr 17 50.0 Call | 825 | 825 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY Apr 15 455.0 Put | 825 | 825 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO Apr 25 3.5 Call | 824 | 824 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| IWM Apr 14 181.0 Put | 819 | 819 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 17 465.0 Call | 815 | 815 | 0 | 0 | 0.00 | 0 | 0.00 | 3.18 |
| PLTR Apr 17 60.0 Put | 814 | 743 | 71 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Apr 17 230.0 Call | 808 | 808 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TLT May 16 88.0 Put | 806 | 806 | 0 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| NVDA Apr 17 109.0 Put | 804 | 804 | 0 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| QQQ Apr 14 448.0 Put | 802 | 802 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CMG May 23 39.0 Put | 802 | 802 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Apr 14 552.0 Call | 799 | 799 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| APLD Apr 17 7.0 Call | 798 | 798 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Apr 14 514.0 Put | 797 | 797 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Apr 17 30.0 Call | 797 | 795 | 2 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| AAPL Apr 17 175.0 Put | 794 | 794 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| HUYA Oct 17 2.5 Put | 793 | 793 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY May 02 400.0 Put | 793 | 793 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPY Apr 21 500.0 Put | 790 | 790 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| TLT Apr 16 87.0 Put | 787 | 787 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPY Apr 14 536.0 Call | 787 | 715 | 72 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| IWM Apr 14 185.0 Put | 786 | 761 | 25 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Apr 17 145.0 Call | 786 | 786 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Apr 17 185.0 Put | 779 | 776 | 3 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPY Apr 14 528.0 Put | 778 | 777 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC Apr 17 41.5 Call | 777 | 777 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| F Apr 17 10.0 Call | 776 | 776 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NVDA Jan 16 160.0 Call | 774 | 774 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| TSLA Apr 17 270.0 Call | 774 | 773 | 1 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| TLT Apr 25 104.0 Call | 772 | 772 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IREN Apr 17 6.5 Call | 771 | 771 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Apr 14 445.0 Put | 770 | 770 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Apr 16 32.5 Call | 768 | 768 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| C Sep 19 77.5 Call | 765 | 765 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| NIO Jan 16 4.0 Call | 761 | 761 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| QQQ Apr 14 455.0 Call | 757 | 738 | 19 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| IBIT Aug 15 40.0 Put | 757 | 757 | 0 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| KRE Sep 19 72.0 Call | 755 | 755 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NVDA May 16 90.0 Put | 753 | 753 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| ABT Apr 17 127.0 Put | 745 | 745 | 0 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| ABT Apr 17 131.0 Put | 745 | 745 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| SPY Apr 14 510.0 Put | 744 | 706 | 38 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Apr 15 192.0 Call | 739 | 739 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Apr 14 511.0 Put | 738 | 738 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Apr 17 84.0 Put | 737 | 736 | 1 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY May 23 505.0 Put | 734 | 734 | 0 | 0 | 0.00 | 0 | 0.00 | 7.37 |
| SPY May 23 445.0 Put | 734 | 734 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| IBIT Apr 25 50.0 Call | 734 | 724 | 10 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| AMZN Apr 17 190.0 Call | 732 | 732 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| CVNA Apr 17 220.0 Call | 726 | 726 | 0 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| IBIT May 16 54.0 Call | 721 | 721 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SMCI Apr 25 43.0 Call | 721 | 721 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| KRE Apr 17 52.0 Call | 720 | 700 | 20 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| QQQ Apr 14 443.0 Put | 716 | 716 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 16 365.0 Put | 714 | 703 | 11 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| QQQ Apr 14 492.0 Call | 713 | 712 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Apr 17 212.5 Call | 710 | 707 | 3 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SPY Apr 14 542.0 Put | 706 | 689 | 17 | 0 | 0.00 | 0 | 0.00 | 3.63 |
| GLD Jun 30 340.0 Call | 706 | 706 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| QQQ Apr 14 486.0 Call | 703 | 703 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Apr 15 446.0 Put | 703 | 703 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| NVDA Apr 17 160.0 Call | 702 | 679 | 23 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV May 02 33.0 Call | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| GLD Jun 20 314.0 Call | 700 | 257 | 443 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| BABA Jun 20 135.0 Call | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| HPQ Apr 25 26.5 Call | 699 | 699 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Apr 14 517.0 Put | 692 | 692 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Apr 17 222.5 Call | 689 | 659 | 30 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| HPQ Apr 25 26.0 Call | 688 | 688 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ Apr 15 455.0 Put | 686 | 686 | 0 | 0 | 0.00 | 0 | 0.00 | 2.79 |
| IWM Apr 14 189.0 Call | 685 | 684 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jun 20 31.0 Call | 680 | 680 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| WOLF Jun 20 4.0 Put | 680 | 680 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| SPY Apr 15 475.0 Put | 679 | 679 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLF Apr 17 40.0 Put | 678 | 678 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC Apr 17 37.0 Put | 676 | 676 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| NVDA Apr 17 91.0 Put | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Dec 19 450.0 Put | 674 | 674 | 0 | 0 | 0.00 | 0 | 0.00 | 14.12 |
| LCID Apr 25 2.0 Put | 674 | 674 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GDX Apr 17 54.0 Call | 672 | 672 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| F Apr 17 9.85 Put | 672 | 672 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| TSM Apr 25 130.0 Put | 671 | 671 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| TSLA Apr 17 290.0 Call | 671 | 667 | 4 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| PLTR Apr 17 135.0 Call | 669 | 669 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Apr 17 100.0 Put | 669 | 669 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| QQQ Apr 15 445.0 Put | 669 | 669 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SPY Apr 21 525.0 Put | 667 | 667 | 0 | 0 | 0.00 | 0 | 0.00 | 3.84 |
| QQQ Apr 14 457.0 Call | 666 | 665 | 1 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| NU Apr 25 11.5 Call | 664 | 664 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NVDA Apr 17 106.0 Put | 663 | 662 | 1 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| SPY Apr 25 500.0 Put | 660 | 660 | 0 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| QQQ Apr 14 474.0 Call | 659 | 659 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Apr 14 456.0 Call | 657 | 657 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| SPY Apr 14 565.0 Call | 657 | 657 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC Apr 17 30.0 Put | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 17 435.0 Put | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| IWM Apr 14 183.0 Put | 654 | 653 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 15 525.0 Put | 654 | 654 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| TLT Apr 16 90.0 Call | 653 | 653 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AAPL Apr 17 205.0 Put | 653 | 653 | 0 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| QQQ Apr 14 442.0 Put | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 16 85.0 Put | 650 | 650 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| AAPL Jul 18 250.0 Call | 648 | 648 | 0 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| NVDA Apr 25 119.0 Call | 647 | 647 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| ONDS Sep 19 1.5 Call | 647 | 647 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| CVNA Apr 17 230.0 Call | 644 | 644 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| QQQ Apr 15 450.0 Put | 643 | 643 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| SPY Jul 18 440.0 Put | 643 | 643 | 0 | 0 | 0.00 | 0 | 0.00 | 5.26 |
| IQ Jan 16 1.0 Put | 640 | 640 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Apr 16 394.0 Put | 639 | 639 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 02 370.0 Put | 638 | 638 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY Apr 15 510.0 Put | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VKTX Apr 17 30.0 Call | 632 | 632 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| F May 02 10.0 Call | 632 | 632 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| AAPL May 16 245.0 Call | 632 | 632 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPY Apr 14 522.0 Put | 628 | 628 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD Apr 16 267.0 Put | 628 | 628 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GLD Jun 20 311.0 Call | 628 | 628 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| SPY Apr 15 456.0 Put | 627 | 622 | 5 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMD Apr 17 90.0 Put | 625 | 625 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| SPY Apr 14 518.0 Put | 619 | 368 | 251 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 17 470.0 Call | 618 | 618 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| MS Apr 17 118.0 Call | 618 | 594 | 24 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NKE Apr 17 58.0 Call | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| AAPL Apr 17 207.5 Put | 616 | 615 | 1 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| AAPL Apr 17 207.5 Call | 616 | 616 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| TSLA Apr 17 180.0 Put | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| GDX Apr 17 55.0 Call | 612 | 612 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Apr 15 432.0 Put | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC Aug 15 38.0 Put | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| CVNA Apr 17 222.5 Call | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| SPY Jun 20 580.0 Put | 606 | 606 | 0 | 0 | 0.00 | 0 | 0.00 | 40.85 |
| SLV Jun 30 40.0 Call | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NVDA Apr 17 111.0 Call | 601 | 600 | 1 | 0 | 0.00 | 0 | 0.00 | 2.97 |
| IWM May 16 145.0 Put | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SBUX Apr 25 90.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| F Apr 25 9.5 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| TSLA Apr 17 140.0 Put | 599 | 576 | 23 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TLT Apr 16 81.0 Put | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 14 449.0 Put | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Aug 15 280.0 Call | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPY Sep 19 645.0 Call | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| SOFI Apr 17 10.5 Put | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY Apr 17 395.0 Put | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Apr 17 70.0 Put | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GME Apr 17 28.0 Call | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| IBIT Apr 17 40.0 Put | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Apr 17 150.0 Call | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Apr 17 150.0 Put | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 14 512.0 Put | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CCL May 02 18.0 Call | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| CCL Apr 25 18.0 Call | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| CSX Jun 20 27.5 Put | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| INTC Apr 17 19.0 Put | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| CSX Jun 20 27.5 Call | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| CSX Jun 20 32.5 Call | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| TLT Sep 30 80.0 Put | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| TLT May 02 93.0 Call | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| AAPL Apr 17 190.0 Put | 572 | 569 | 3 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| SPY Apr 14 500.0 Put | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 25 505.0 Put | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 2.66 |
| NVDA Apr 17 80.0 Put | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM May 16 174.0 Put | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| IWM Apr 15 194.0 Call | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TQQQ Apr 17 55.0 Call | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| INTC Apr 17 31.0 Call | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| APLD Apr 17 6.0 Call | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| QQQ Apr 14 468.0 Call | 557 | 556 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 16 515.0 Put | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 8.97 |
| SPY Apr 15 440.0 Put | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Apr 17 275.0 Call | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| BABA Apr 17 135.0 Call | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| MSTR Apr 17 200.0 Put | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AAL Apr 17 10.0 Call | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ Apr 14 467.0 Call | 547 | 541 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Apr 17 115.0 Call | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Apr 17 520.0 Put | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| NVDA Apr 17 96.0 Put | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| IWM Apr 21 169.0 Put | 544 | 477 | 67 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| MP May 16 20.0 Put | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Apr 15 529.0 Put | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| SPY Apr 15 488.0 Put | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CRM Jan 15 550.0 Call | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| IWM Apr 17 170.0 Put | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Apr 14 524.0 Put | 540 | 539 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Apr 17 50.0 Call | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| QQQ May 16 470.0 Call | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 10.66 |
| HYG May 16 75.0 Put | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| CLF May 16 9.0 Call | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| NVDA Apr 17 135.0 Call | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Apr 17 72.0 Put | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMC May 16 2.5 Put | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| IWM Apr 14 178.0 Put | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Apr 14 192.0 Call | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PFE May 16 22.0 Put | 529 | 477 | 52 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| TSLA Apr 17 245.0 Put | 528 | 527 | 1 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| SPY Sep 19 150.0 Put | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY May 02 580.0 Call | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPY Dec 19 500.0 Put | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 23.12 |
| SPY May 16 400.0 Put | 524 | 511 | 13 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| IWM May 16 180.0 Call | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 10.43 |
| NVDA Apr 17 112.0 Put | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| AVGO Apr 25 115.0 Put | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TLT Apr 16 89.5 Call | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| GOOGL May 16 170.0 Call | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| SPY Apr 15 490.0 Put | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jun 20 125.0 Call | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 5.08 |
| NVDA Apr 17 77.0 Put | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMD May 16 105.0 Call | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| SPY Apr 17 509.0 Put | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| NVDA Apr 25 75.0 Put | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SOXL Apr 17 11.0 Call | 515 | 499 | 16 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| IWM Apr 17 174.0 Put | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| NVDA May 16 125.0 Call | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| IBIT Apr 25 48.0 Call | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| NVDA Apr 17 107.0 Put | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| NVDA May 23 100.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 16.50 |
| BIDU Jun 20 100.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 2.59 |
| NKE Apr 17 65.0 Call | 509 | 485 | 24 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Apr 21 445.0 Put | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| EWZ Apr 17 25.0 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY May 30 600.0 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPY Apr 15 528.0 Put | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| WOOF Jun 20 3.5 Call | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SLV Apr 17 30.5 Call | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| BBVA Oct 17 10.0 Call | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| CLSK Jul 18 25.0 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Apr 17 510.0 Put | 502 | 492 | 10 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| F Apr 25 10.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| GLD Apr 16 263.0 Put | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GOLD May 16 18.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 2.94 |
| SPY May 09 573.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| JNJ Apr 25 162.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| FCEL1 Jan 16 0.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM May 16 152.0 Put | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| NIO May 16 4.5 Call | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SMH Apr 17 187.0 Put | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| PFE Apr 17 21.5 Put | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| QQQ Apr 15 500.0 Call | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA May 16 120.0 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| GLD Apr 21 305.0 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| QQQ Apr 15 359.0 Put | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CLF Jan 15 25.0 Call | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| TLT Apr 17 86.0 Put | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| GLD Apr 21 310.0 Call | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| BAC Apr 17 34.5 Put | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SNAP Apr 17 8.5 Call | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SLV May 02 34.0 Call | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Apr 14 553.0 Call | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Apr 17 160.0 Put | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Apr 15 444.0 Put | 478 | 435 | 43 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPY Apr 17 525.0 Put | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 2.67 |
| SPY Apr 17 505.0 Put | 477 | 476 | 1 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| QQQ Jul 18 455.0 Put | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 22.09 |
| QQQ Apr 14 461.0 Put | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| MRNA Apr 25 35.0 Call | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMZN Apr 25 220.0 Call | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Apr 17 367.0 Put | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NKE Apr 17 60.0 Call | 470 | 444 | 26 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| IQ Apr 17 1.5 Put | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Apr 17 185.0 Call | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| C Apr 25 64.0 Put | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| NIO Sep 19 4.0 Call | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| TLT Apr 14 85.0 Put | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Apr 17 200.0 Put | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| CCL Sep 19 19.0 Put | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| QQQ Apr 14 469.0 Call | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 25 55.0 Put | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PFE Apr 25 23.0 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SLV Apr 25 28.0 Put | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| BAC Apr 17 36.0 Put | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPY Apr 17 600.0 Call | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PBR Apr 17 12.0 Put | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| IWM May 02 167.0 Put | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| CVNA Apr 25 245.0 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| SPY Apr 15 550.0 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY Apr 15 545.0 Call | 454 | 453 | 1 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| GLD Apr 17 290.0 Put | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SPY Apr 17 550.0 Call | 452 | 451 | 1 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| BAC Apr 17 38.5 Call | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| AAPL Apr 17 170.0 Put | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AMZN Apr 17 118.0 Put | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Apr 17 165.0 Put | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Apr 15 555.0 Call | 449 | 448 | 1 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| INTC Apr 17 26.0 Call | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| C Sep 19 62.5 Call | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 6.87 |
| SPY Apr 14 498.0 Put | 445 | 440 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 14 462.0 Put | 445 | 442 | 3 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| SPY Apr 17 530.0 Put | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 3.91 |
| IWM Apr 15 197.0 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GOOGL Apr 17 165.0 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| INTC Apr 17 20.0 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SOXL Apr 17 10.0 Put | 442 | 438 | 4 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| IWM May 16 180.0 Put | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| SPY Jul 31 630.0 Call | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SPY Apr 25 555.0 Call | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 3.63 |
| PFE Apr 17 22.0 Call | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPY Apr 15 467.0 Put | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 15 461.0 Put | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BABA Jun 20 145.0 Put | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 31.95 |
| QQQ Apr 15 355.0 Put | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KWEB Apr 17 32.0 Call | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| WFC Apr 17 68.0 Call | 433 | 370 | 63 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| EFA Apr 17 79.0 Put | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| MSFT Apr 17 335.0 Put | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| IWM Apr 17 180.0 Put | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| WMT Sep 19 80.0 Put | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| SPY Apr 14 561.0 Call | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| C Sep 19 80.0 Call | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| MSTR Apr 17 155.0 Put | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| KO Apr 17 73.0 Call | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| TLT Jul 18 69.0 Put | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| KWEB Apr 17 33.5 Call | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| BAC May 16 30.0 Put | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY Apr 14 564.0 Call | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Apr 17 170.0 Call | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AAPL Apr 17 195.0 Put | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| AAPL Apr 17 167.5 Put | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| IREN May 16 5.0 Put | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| TLT Jun 20 95.0 Call | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| JNJ Apr 17 157.5 Call | 419 | 418 | 1 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| NVDA May 16 190.0 Call | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Apr 17 555.0 Call | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| TSLA Apr 17 260.0 Call | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| TSLA Apr 17 265.0 Call | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| TLT Apr 17 87.0 Put | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| IWM Apr 17 172.0 Put | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| CVNA Apr 17 180.0 Put | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| QQQ Apr 15 443.0 Put | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| QQQ Apr 14 437.0 Put | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| APLD Apr 17 6.5 Call | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SOFI Apr 25 10.0 Put | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NVDA Apr 25 88.0 Put | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| NVDA Apr 17 103.0 Put | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| AAPL Apr 17 157.5 Put | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VALE Jan 15 15.0 Put | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 5.99 |
| VALE Jan 16 15.0 Put | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 5.89 |
| AAPL Apr 25 135.0 Put | 409 | 406 | 3 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| NVDA May 16 110.0 Put | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 6.30 |
| JNJ Apr 17 155.0 Call | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| SLV Dec 19 26.5 Put | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| BAC Apr 17 37.5 Call | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPY Sep 30 350.0 Put | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 3.11 |
| SPY Jun 20 490.0 Put | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 8.73 |
| NVDA Apr 17 102.0 Put | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| NVDA May 16 50.0 Put | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SLV Apr 17 32.0 Call | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IBIT May 02 46.0 Call | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| SPY Apr 15 575.0 Call | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC May 16 40.0 Call | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| APLD May 09 10.0 Call | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NU Jun 20 11.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| BABA Jun 20 120.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 8.20 |
| QQQ Apr 15 366.0 Put | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 15 597.0 Call | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 16 390.0 Put | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| QQQ Apr 14 472.0 Call | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMC Jun 20 6.0 Call | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Apr 15 548.0 Call | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY Apr 15 520.0 Put | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| IWM May 16 199.0 Call | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| AAPL Apr 17 200.0 Call | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 6.47 |
| SMH Apr 17 215.0 Call | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| XLF Apr 17 47.5 Call | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| MARA Apr 17 14.5 Call | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Apr 17 441.0 Put | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| SPY Sep 19 365.0 Put | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 3.74 |
| CVNA Apr 17 205.0 Call | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 7.28 |
| F Apr 25 9.5 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPY Apr 17 554.0 Call | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| F May 09 10.0 Call | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| IWM May 16 170.0 Put | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| AAPL Apr 17 210.0 Put | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 6.53 |
| CCL Oct 17 22.0 Call | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| CVNA Apr 25 240.0 Call | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| NEM Jan 16 50.0 Put | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| TLT May 16 83.0 Put | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| TSLA Apr 17 250.0 Put | 383 | 381 | 2 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| QQQ Apr 15 413.0 Put | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAPL Apr 25 250.0 Call | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Apr 17 450.0 Put | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 3.66 |
| IBIT Apr 17 52.0 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AAPL Apr 17 182.5 Put | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| XLP Apr 17 79.0 Put | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Apr 14 535.0 Call | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| SPY Apr 14 570.0 Call | 379 | 374 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jun 20 95.0 Put | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 8.54 |
| SPY Apr 15 532.0 Put | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| NVDA Apr 17 99.0 Put | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| BAC May 16 36.0 Put | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| QQQ Jul 31 470.0 Put | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 29.39 |
| NVDA Apr 17 92.0 Put | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SLV Apr 16 28.0 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| T Apr 17 27.0 Put | 375 | 368 | 7 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TQQQ Apr 17 60.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA May 02 120.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| APLD Apr 17 5.0 Put | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| TSLL Apr 17 10.5 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NIO Apr 17 3.5 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Apr 14 543.0 Put | 372 | 343 | 29 | 0 | 0.00 | 0 | 0.00 | 4.61 |
| KHC May 16 30.0 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| SPY Dec 17 370.0 Put | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 15.05 |
| NVDA May 16 55.0 Put | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| QQQ Apr 15 449.0 Put | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| SPY May 30 628.0 Call | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| PLUG Apr 17 1.0 Call | 370 | 366 | 4 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| GLD Apr 14 300.0 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 16 565.0 Call | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 4.73 |
| PLTR Apr 17 105.0 Call | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| AMZN Apr 17 140.0 Put | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BAC Jun 20 47.0 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Apr 15 463.0 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| C May 16 75.0 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| KSS Dec 17 2.5 Put | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| GLD Apr 25 283.0 Put | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| AMZN Apr 17 202.5 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY May 02 520.0 Put | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 7.54 |
| AAPL Apr 17 250.0 Call | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Apr 17 162.5 Call | 365 | 364 | 1 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| AAPL Apr 17 202.5 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 5.35 |
| TSLA Apr 17 165.0 Put | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ Apr 15 452.0 Put | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| SPY May 16 585.0 Call | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| NVDA Apr 25 73.0 Put | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AAPL Apr 17 235.0 Call | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Apr 15 560.0 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Mar 20 725.0 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| IWM Apr 15 200.0 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SMH Apr 25 175.0 Put | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| RIOT Apr 17 7.5 Call | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY May 02 475.0 Put | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| TLT Apr 14 87.5 Call | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TLT Apr 16 93.0 Call | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLP Apr 17 77.5 Put | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TXN Jun 20 115.0 Put | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| IWM May 16 176.0 Put | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 3.47 |
| XLP Apr 17 80.5 Put | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| AAPL Apr 17 202.5 Put | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| SMH Jun 20 160.0 Put | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| SOFI Apr 17 7.5 Put | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 16 580.0 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SLV Jun 20 29.0 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| XLF Apr 25 48.0 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| GLD Jun 30 320.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 3.83 |
| SPY Apr 17 400.0 Put | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| LCID Apr 17 3.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 17 130.0 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SMH Jun 20 185.0 Put | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 7.90 |
| NVDA May 02 55.0 Put | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AAPL Apr 17 240.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| APLD Apr 17 8.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 15 537.0 Put | 351 | 348 | 3 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| QQQ Apr 14 430.0 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Apr 17 242.5 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Apr 17 177.5 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| APLD Apr 17 4.5 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AAL Apr 17 9.5 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| NVDA Jan 16 70.0 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| QQQ Apr 14 404.0 Put | 349 | 306 | 43 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLL Apr 17 9.0 Call | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY Apr 14 516.0 Put | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 18 125.0 Call | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| NVDA May 09 70.0 Put | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| IWM Jun 20 135.0 Put | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| NVDA May 09 30.0 Put | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TLT Apr 17 85.0 Put | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| NVDA Apr 25 70.0 Put | 342 | 332 | 10 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Apr 14 529.0 Put | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| OXY Apr 17 30.0 Put | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| APLD Apr 25 7.0 Call | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TSLA Apr 17 310.0 Call | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Apr 15 543.0 Call | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| AMC Apr 17 3.0 Call | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BABA Apr 17 125.0 Call | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| IWM Jun 20 130.0 Put | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| APLD Apr 25 6.5 Call | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| NVDA Jan 16 120.0 Call | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 16.95 |
| NVDA Apr 17 122.0 Call | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| AAL Apr 25 14.0 Call | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR May 02 125.0 Call | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| IWM Apr 15 177.0 Put | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY May 16 420.0 Put | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| NVDA Apr 25 109.0 Put | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| SPY May 16 540.0 Put | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 16.06 |
| BAC Aug 15 38.0 Call | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| DAL May 02 47.0 Call | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Aug 15 630.0 Call | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| QQQ Apr 15 435.0 Put | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| PLTR Apr 17 100.0 Call | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| AMD Apr 17 110.0 Call | 333 | 332 | 1 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AAPL Apr 17 197.5 Put | 333 | 332 | 1 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| SPY Jun 20 645.0 Call | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ Apr 17 480.0 Call | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| INTC Apr 17 21.5 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SLV Apr 17 28.0 Put | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| WMT Apr 17 100.0 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SMCI Apr 17 35.0 Call | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| C Jun 20 80.0 Call | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| NVDA May 16 80.0 Put | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| QQQ Apr 15 442.0 Put | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPY Apr 15 479.0 Put | 329 | 323 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 17 475.0 Call | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| MARA Apr 17 13.5 Call | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| BAC Jun 20 42.0 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| RXO Aug 15 7.5 Put | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| HYG Apr 17 77.5 Put | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| QQQ Apr 15 456.0 Put | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| NVDA Jun 20 135.0 Call | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| SPY Apr 17 553.0 Call | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| IWM Apr 14 186.0 Put | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA May 16 130.0 Call | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| QQQ Apr 14 400.0 Put | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 18 540.0 Put | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 23.46 |
| QQQ Apr 14 475.0 Call | 323 | 319 | 4 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MSTX Apr 17 30.0 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| UBER Jun 20 80.0 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| GLD Apr 17 309.0 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| GOLD Apr 25 21.0 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| AMZN Apr 17 115.0 Put | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 14 421.0 Put | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC Apr 17 41.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMZN Apr 17 185.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| TLT Apr 14 87.0 Put | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PDD May 16 125.0 Call | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| PTON Jan 16 2.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 3.78 |
| NVDA Apr 17 129.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| PTON Jan 16 3.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 2.98 |
| PTON Jan 16 3.0 Put | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ Apr 14 454.0 Call | 316 | 315 | 1 | 0 | 0.00 | 0 | 0.00 | 2.72 |
| BABA Apr 17 92.5 Put | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QQQ Apr 17 445.0 Put | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| XLF May 16 48.0 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| GLD Jun 20 312.0 Call | 313 | 308 | 5 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| SPY Apr 17 551.0 Call | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| AKRO May 16 42.5 Put | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 6.22 |
| AKRO Apr 17 42.5 Put | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 5.12 |
| SPY Apr 15 526.0 Put | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| NVDA Apr 25 116.0 Call | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| TSLA Apr 17 120.0 Put | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Apr 15 465.0 Call | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| NVDL Apr 17 47.0 Call | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jul 18 520.0 Put | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 20.23 |
| TSLA Apr 17 160.0 Put | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SLV Apr 25 33.0 Call | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TQQQ Apr 17 56.0 Call | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| NVDA Apr 25 115.0 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| IWM Apr 25 162.0 Put | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| NVDA Jan 16 110.0 Put | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 16.57 |
| SPY Apr 14 557.0 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC May 16 37.0 Put | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| IWM Jun 20 155.0 Put | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| SPY Jun 20 575.0 Put | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 37.54 |
| SPY May 16 560.0 Call | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 6.88 |
| IWM Apr 14 190.0 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 17 545.0 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 3.82 |
| AMZN Apr 17 187.5 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| QQQ Apr 17 471.0 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| AAPL Jun 20 240.0 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| TQQQ Apr 17 57.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| AMZN Apr 25 125.0 Put | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SLV May 16 34.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SDS Jan 16 30.0 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| SPY Apr 15 514.0 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| IWM Apr 17 205.0 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Apr 17 540.0 Put | 303 | 302 | 1 | 0 | 0.00 | 0 | 0.00 | 7.20 |
| AAPL Apr 17 260.0 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD May 16 290.0 Put | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| SPY Apr 14 544.0 Put | 302 | 298 | 4 | 0 | 0.00 | 0 | 0.00 | 3.74 |
| TLT Apr 17 92.0 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| CRM Dec 18 550.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| SPY Apr 16 478.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Apr 15 487.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PFE Apr 17 23.5 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Apr 15 540.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 3.04 |
| GOOG Apr 17 160.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| C Apr 17 63.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| TQQQ Apr 17 50.0 Put | 300 | 293 | 7 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| QQQ Apr 16 500.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| XLF Apr 17 44.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| IBRX May 16 7.5 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GOOGL Jun 20 185.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| XBI Jun 20 76.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 5.37 |
| XLF Jun 20 38.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| F Sep 19 12.85 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| XBI Jun 20 70.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 9.04 |
| SNOW Jan 16 100.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 7.30 |
| SPY May 16 490.0 Put | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 4.87 |
| SPY Apr 17 575.0 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TLT Jun 20 87.0 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 3.43 |
| TSM Jun 20 180.0 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| NVDA Apr 17 121.0 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| WMT Jan 16 120.0 Put | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 25.60 |
| PLTR Apr 17 95.0 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| MSFT Apr 17 415.0 Call | 298 | 252 | 46 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Apr 17 515.0 Put | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| TLT May 16 86.0 Put | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| AAPL Apr 17 237.5 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM Apr 14 184.0 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 2.81 |
| QQQ Apr 14 480.0 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Apr 16 195.0 Call | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| AMZN Apr 17 205.0 Call | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Apr 15 535.0 Put | 296 | 293 | 3 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| XLF Apr 17 45.0 Put | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| IWM Apr 17 160.0 Put | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 16 445.0 Put | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| SPY Apr 14 556.0 Call | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NKE Apr 17 45.0 Put | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA May 16 155.0 Call | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TSLA Apr 25 275.0 Call | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 7.34 |
| MP Apr 17 35.0 Call | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY May 16 520.0 Put | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 8.94 |
| QQQ Apr 17 440.0 Put | 290 | 289 | 1 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| SPY Jan 16 370.0 Put | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 6.01 |
| TSLA Apr 25 125.0 Put | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY Apr 25 390.0 Put | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Apr 15 542.0 Put | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 5.71 |
| FXI May 16 40.0 Call | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Apr 15 558.0 Call | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| INTC May 16 30.0 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NEM Jun 20 52.5 Put | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| SPY Apr 15 462.0 Put | 285 | 245 | 40 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SLV Apr 25 31.0 Call | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| XLF Apr 25 47.0 Put | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPY Apr 30 560.0 Call | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 3.61 |
| IWM May 16 200.0 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| QQQ May 16 360.0 Put | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPY May 16 580.0 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| AAPL Apr 17 217.5 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPY Apr 15 542.0 Call | 284 | 269 | 15 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| F May 16 10.85 Call | 284 | 283 | 1 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SLB Mar 20 40.0 Call | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 2.66 |
| KWEB Apr 25 34.0 Call | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| QQQ Apr 15 470.0 Call | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| C Jul 18 60.0 Put | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| RUT Apr 17 1875.0 Put | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 21.70 |
| QQQ Apr 15 460.0 Call | 280 | 265 | 15 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| MARA Apr 17 13.0 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| AMZN Apr 17 130.0 Put | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jul 18 580.0 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 8.99 |
| SOXL Apr 17 16.0 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL May 16 255.0 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY Apr 15 546.0 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| AI Apr 17 21.5 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| INTC Apr 25 18.5 Put | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPY Apr 30 515.0 Put | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 5.68 |
| SPY Apr 14 507.0 Put | 277 | 241 | 36 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 16 503.0 Call | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TLT May 16 87.0 Put | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| TSLA Apr 17 320.0 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NIO Jun 20 6.0 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Apr 14 402.0 Put | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD Apr 17 300.0 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| F Apr 17 9.0 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| QBTS Apr 17 7.0 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| INTC May 16 24.0 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| IBIT Apr 17 47.0 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| QQQ Apr 15 461.0 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| TSLA Apr 17 255.0 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 6.65 |
| CHWY Apr 17 36.0 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| GLD Apr 17 288.0 Put | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| TSLA Apr 17 135.0 Put | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Apr 15 468.0 Put | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Apr 17 525.0 Call | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 16 450.0 Put | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 11.86 |
| TSLA May 02 262.5 Call | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 17.25 |
| SMCI Apr 17 40.0 Call | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA May 16 115.0 Call | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 5.32 |
| FCX Apr 17 37.0 Call | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Jun 20 570.0 Put | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 34.22 |
| SPY Apr 17 455.0 Put | 271 | 254 | 17 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Apr 17 210.0 Put | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| QQQ Apr 17 472.0 Call | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| BABA Apr 17 150.0 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| XBI May 16 65.0 Put | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| SPY Apr 15 438.0 Put | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 25 566.0 Call | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| AMD Jan 16 80.0 Put | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 8.60 |
| ACI Apr 17 22.0 Call | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| AMZN Apr 17 182.5 Call | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| SPY May 30 582.0 Call | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 3.41 |
| QQQ May 16 465.0 Call | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 14.09 |
| QQQ Apr 15 448.0 Put | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPY Apr 17 430.0 Put | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Apr 17 473.0 Call | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| NKE May 16 67.5 Call | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| INTC Apr 17 28.0 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 15 441.0 Put | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| ACI Apr 17 23.0 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TLT Oct 17 87.0 Put | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 4.73 |
| HPE Jun 20 18.0 Call | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| WMT Apr 17 93.0 Call | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 2.89 |
| SPY Apr 14 523.0 Put | 264 | 261 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 17 565.0 Call | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| GOOG Apr 17 165.0 Call | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| QBTS Apr 17 7.0 Put | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TSLA Apr 17 250.0 Call | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 9.35 |
| QQQ Apr 15 460.0 Put | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| ACHR Apr 17 9.0 Call | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NBIS Aug 15 25.0 Call | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| TLT Apr 17 80.0 Put | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Apr 25 95.0 Put | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPY Apr 15 521.0 Put | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY Apr 14 563.0 Call | 260 | 259 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 24 570.0 Call | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| BABA Apr 17 120.0 Call | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| SPY Apr 15 518.0 Put | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TLT Apr 25 87.0 Put | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| BABA Jun 20 125.0 Call | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 6.25 |
| RIOT May 16 9.0 Call | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| AA Sep 19 15.0 Put | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SMCI Apr 17 26.0 Put | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SLV Apr 16 30.0 Call | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| FXI May 02 28.0 Put | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| FXI Apr 17 28.0 Put | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLL Apr 17 8.5 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| WBA Jan 15 2.5 Put | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| BABA Apr 17 130.0 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| NIO May 16 4.0 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| IWM May 16 160.0 Put | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| TSLL Apr 17 7.5 Put | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| AAL Aug 15 14.0 Call | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| WMT Jun 20 80.0 Put | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| SPY Apr 17 461.0 Put | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AAPL Apr 25 205.0 Put | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 6.63 |
| SLV Apr 25 29.5 Call | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| F May 16 7.85 Put | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Apr 17 535.0 Put | 254 | 252 | 2 | 0 | 0.00 | 0 | 0.00 | 5.26 |
| TXN Apr 17 157.5 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| TSLL Apr 17 8.5 Put | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| QQQ Apr 17 478.0 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| QQQ Apr 17 467.0 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| NVDA May 16 135.0 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| QQQ Apr 15 469.0 Call | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| QQQ Apr 15 503.0 Call | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Apr 17 280.0 Call | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| SMCI Apr 25 50.0 Call | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IWM Apr 16 186.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| SPY Apr 15 500.0 Put | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PLTR Apr 17 106.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SOFI Apr 17 12.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Apr 17 104.0 Put | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| TLT Jan 16 110.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| IWM Apr 17 192.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| AAPL May 16 265.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| C May 16 45.0 Put | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Apr 16 470.0 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SMH Jun 20 200.0 Put | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 14.60 |
| JNJ Apr 25 152.5 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 3.98 |
| QQQ Apr 16 471.0 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| MSTU Sep 19 10.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SLV Apr 16 28.5 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| COST Apr 17 1420.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PDD Sep 19 130.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| AMAT Jun 20 150.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 10.05 |
| COST Apr 17 1400.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Apr 16 87.5 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| PFE Apr 17 22.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| ONON Dec 19 35.0 Call | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 13.27 |
| WST Dec 19 175.0 Put | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 15.30 |
| ONON Jun 20 32.5 Call | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 12.77 |
| SPY Apr 16 481.0 Put | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| NU Apr 17 10.0 Put | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TLT Jan 16 98.0 Call | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| MU Jun 20 85.0 Call | 249 | 248 | 1 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| WST Dec 19 240.0 Call | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 21.00 |
| BAC Jun 20 36.0 Call | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| SPY Dec 18 570.0 Call | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 52.41 |
| NVDA Sep 19 110.0 Put | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 13.80 |
| AMD May 16 90.0 Put | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 4.77 |
| BAC Apr 17 29.0 Put | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIVN Apr 17 12.0 Call | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| AMC Apr 17 4.0 Call | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Apr 17 295.0 Call | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| AAPL May 16 220.0 Call | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |