Cboe C2 Options Exchange Symbol Data

Volume: 1,237,887
Orders: 10,828,803,683

This list was last updated 2024-05-16 16:40:03.

Option	Volume	Matched	Routed	Last Price
FFIE May 17 0.5 Put	34,087	34,076	11	0.02
SPY May 16 525.0 Put	12,753	12,714	39	0.01
SPY May 16 531.0 Call	11,539	11,373	166	0.01
FFIE May 17 1.5 Call	8,735	8,710	25	0.39
SPY May 16 530.0 Put	8,708	8,480	228	1.52
SPY May 16 529.0 Put	8,704	8,470	234	0.60
NVDA May 17 1360.0 Call	7,909	7,909	0	0.01
NVDA May 17 1370.0 Call	7,904	7,904	0	0.01
SQQQ May 17 10.0 Call	7,548	7,548	0	0.06
SPY May 16 526.0 Put	6,943	6,943	0	0.01
SPY May 16 527.0 Put	6,896	6,744	152	0.01
SPY May 16 528.0 Put	6,723	6,090	633	0.02
SPY May 16 533.0 Call	6,678	6,668	10	0.02
AMC May 24 6.5 Call	6,330	6,324	6	0.49
SPY May 16 530.0 Call	6,221	5,840	381	0.01
NVDA May 17 1260.0 Call	5,928	5,928	0	0.01
AMD May 17 165.0 Call	5,717	5,693	24	0.67
QQQ May 16 454.0 Call	5,443	5,433	10	0.01
FFIE May 17 1.0 Put	5,079	5,013	66	0.08
SPY May 17 530.0 Put	5,018	4,919	99	2.00
AMD May 17 170.0 Call	4,903	4,846	57	0.11
SPY May 17 531.0 Call	4,479	4,426	53	0.29
SLV Jun 21 29.0 Call	4,135	4,135	0	0.52
TSLA May 17 170.0 Put	4,116	4,022	94	0.23
AMD May 17 167.5 Call	3,591	3,585	6	0.26
QQQ May 16 453.0 Call	3,581	3,547	34	0.02
TLT Jun 21 90.0 Put	3,539	3,539	0	0.54
TLT Jun 21 94.0 Call	3,472	3,472	0	0.63
SPY May 16 532.0 Call	3,450	3,340	110	0.01
SPY May 16 531.0 Put	3,423	3,350	73	2.74
AAPL Jun 14 210.0 Call	3,324	3,324	0	0.22
SPY May 17 530.0 Call	3,283	3,241	42	0.57
WMT May 24 63.0 Put	3,106	3,106	0	0.19
SPY May 16 524.0 Put	2,990	2,990	0	0.01
WMT May 17 64.0 Call	2,963	2,963	0	0.34
AMD May 17 160.0 Put	2,915	2,879	36	0.53
C May 17 64.0 Call	2,894	2,894	0	0.51
SPY May 16 534.0 Call	2,882	2,880	2	0.01
QQQ May 16 458.0 Call	2,875	2,875	0	0.01
QQQ May 16 452.0 Put	2,860	2,829	31	0.29
CCL May 17 15.0 Call	2,809	2,809	0	0.09
BABA May 17 104.0 Call	2,801	2,801	0	0.01
AAPL May 17 192.5 Call	2,792	2,782	10	0.07
QQQ May 17 450.0 Put	2,780	2,773	7	0.71
AMC May 17 5.0 Call	2,774	2,774	0	0.23
AMC May 17 6.0 Call	2,607	2,607	0	0.11
QQQ May 16 453.0 Put	2,538	2,505	33	1.18
AMC May 17 8.0 Call	2,536	2,532	4	0.05
TSLA May 17 180.0 Call	2,480	2,354	126	0.23
QQQ May 16 455.0 Call	2,451	2,436	15	0.01
GM May 24 46.5 Call	2,439	2,439	0	0.30
AMD May 17 175.0 Call	2,423	2,423	0	0.03
INTC May 24 32.0 Call	2,406	2,406	0	0.70
AMC May 17 10.0 Call	2,350	2,350	0	0.03
SPY May 17 529.0 Put	2,330	2,245	85	1.43
SPY May 17 534.0 Call	2,327	2,327	0	0.06
AMD May 17 162.5 Put	2,314	2,311	3	1.35
INTC May 31 34.0 Call	2,313	2,313	0	0.25
TQQQ May 17 64.0 Call	2,300	2,270	30	0.24
SLV May 17 27.5 Call	2,291	2,291	0	0.12
XLF Jun 21 38.0 Put	2,273	2,273	0	0.04
NIO Jun 07 5.0 Call	2,222	2,222	0	0.60
GM May 17 46.0 Call	2,220	2,220	0	0.15
SPY May 23 532.0 Put	2,204	2,204	0	3.70
TLRY May 17 2.0 Call	2,197	2,197	0	0.16
XBI May 17 91.0 Put	2,182	2,182	0	0.14
AMC May 17 12.0 Call	2,171	2,171	0	0.02
TSLA May 17 167.5 Put	2,112	2,111	1	0.11
QQQ May 16 451.0 Put	2,107	2,106	1	0.02
C May 17 63.0 Call	2,097	2,097	0	1.35
AMC May 17 11.0 Call	2,089	2,089	0	0.03
FFIE Jun 21 4.0 Call	2,073	2,058	15	0.48
QQQ May 17 476.0 Call	2,056	2,056	0	0.01
C May 31 66.0 Call	2,039	2,039	0	0.49
TLRY May 24 2.0 Call	2,005	2,005	0	0.23
WMT May 17 63.0 Put	2,003	2,003	0	0.05
EWZ May 17 32.0 Call	1,997	1,997	0	0.07
SPY Dec 19 560.0 Put	1,994	1,994	0	42.98
SPY Dec 19 530.0 Put	1,992	1,992	0	30.61
AAL Jun 21 14.0 Put	1,970	1,970	0	0.32
TLRY May 24 2.5 Call	1,960	1,960	0	0.09
QQQ May 17 410.0 Put	1,945	1,945	0	0.01
AAL Jun 20 20.0 Call	1,944	1,944	0	0.97
AAL Jun 21 12.0 Put	1,944	1,944	0	0.04
AMD May 17 165.0 Put	1,903	1,902	1	2.89
AMD May 17 162.5 Call	1,883	1,881	2	1.66
TLT May 17 92.0 Call	1,882	1,882	0	0.20
IWM May 16 208.0 Put	1,853	1,836	17	0.06
SQQQ Jun 21 10.0 Put	1,850	1,850	0	0.60
SNAP Jun 21 20.0 Call	1,824	1,824	0	0.10
FFIE May 17 1.0 Call	1,804	1,723	81	0.73
NIO May 17 5.5 Call	1,800	1,800	0	0.04
IWM May 17 201.0 Put	1,786	1,786	0	0.02
AMD May 17 172.5 Call	1,777	1,777	0	0.05
QQQ May 16 448.0 Put	1,764	1,762	2	0.01
TLRY May 17 2.5 Call	1,764	1,764	0	0.03
UVIX May 17 7.0 Call	1,757	1,757	0	0.04
SPY Sep 19 550.0 Put	1,734	1,734	0	36.17
TSLA May 17 172.5 Put	1,730	1,688	42	0.63
SPY Aug 16 480.0 Put	1,728	1,728	0	2.06
AAPL May 17 187.5 Put	1,715	1,715	0	0.07
UVIX May 17 6.5 Call	1,710	1,710	0	0.13
TSLA May 17 185.0 Call	1,689	1,689	0	0.06
XBI May 31 86.5 Put	1,688	1,688	0	0.24
XBI May 24 91.5 Put	1,688	1,688	0	0.98
INTC Jul 19 31.0 Put	1,679	1,679	0	1.02
QQQ May 16 456.0 Call	1,585	1,585	0	0.01
QQQ May 24 422.5 Put	1,580	1,580	0	0.11
BB May 17 3.5 Call	1,576	1,576	0	0.02
TSLA May 17 165.0 Put	1,532	1,532	0	0.08
SPY Sep 19 520.0 Put	1,526	1,526	0	24.55
AMC May 17 5.5 Call	1,526	1,500	26	0.15
AMC May 17 3.5 Put	1,524	1,524	0	0.02
CSCO May 17 48.5 Put	1,520	1,338	182	0.39
F May 17 12.5 Call	1,505	1,505	0	0.04
SPY May 17 532.0 Call	1,501	1,423	78	0.18
RIOT May 17 10.5 Call	1,476	1,476	0	0.05
AMD May 17 157.5 Put	1,471	1,443	28	0.16
TLT May 31 92.5 Call	1,460	1,460	0	0.63
SQQQ May 24 9.5 Call	1,454	1,454	0	0.51
SPY Jul 19 425.0 Put	1,449	1,449	0	0.41
QQQ May 17 457.0 Call	1,449	1,448	1	0.09
GME May 17 128.0 Call	1,403	1,403	0	0.04
IWM May 17 212.0 Call	1,394	1,394	0	0.05
SPY May 24 532.0 Put	1,376	1,376	0	3.68
SPY May 24 531.0 Call	1,370	1,345	25	2.26
QQQ May 17 444.78 Put	1,365	1,365	0	0.06
AAPL May 17 190.0 Put	1,353	1,353	0	0.74
PLTR May 17 21.0 Put	1,340	1,340	0	0.02
SLV May 24 28.0 Call	1,336	1,336	0	0.24
INTC May 17 32.0 Call	1,332	1,332	0	0.26
SPY May 16 529.0 Call	1,319	1,307	12	0.02
SOFI May 17 7.5 Call	1,299	1,299	0	0.02
AAPL May 17 190.0 Call	1,283	1,274	9	0.60
SPY May 20 530.0 Call	1,279	1,278	1	0.98
SPY May 17 531.0 Put	1,276	1,260	16	2.20
AMC May 17 7.0 Call	1,273	1,268	5	0.08
QQQ May 17 427.0 Put	1,243	1,243	0	0.02
BABA Jun 21 85.0 Call	1,241	1,240	1	4.50
SNAP Jun 21 18.0 Call	1,226	1,226	0	0.28
SPY May 22 530.0 Call	1,221	1,221	0	2.15
QQQ May 16 445.0 Put	1,198	1,198	0	0.01
TSM Jun 21 155.0 Call	1,195	1,195	0	5.70
SPY Jun 21 528.0 Call	1,154	1,154	0	8.70
SPY May 17 528.0 Put	1,153	1,097	56	0.95
TSLA May 17 182.5 Call	1,137	1,128	9	0.11
TLT May 17 91.0 Call	1,137	1,137	0	0.98
INTC May 17 32.5 Call	1,134	1,134	0	0.08
SPY May 22 535.0 Call	1,128	1,128	0	0.85
KVUE May 17 20.5 Put	1,127	1,127	0	0.04
SPY May 20 530.0 Put	1,122	1,117	5	2.36
QQQ May 17 451.0 Put	1,115	1,114	1	1.01
AMZN May 17 180.0 Put	1,105	1,105	0	0.18
SPY Jun 21 533.0 Call	1,099	1,099	0	5.68
QQQ May 16 454.0 Put	1,098	1,096	2	2.20
QQQ May 16 450.0 Put	1,090	1,058	32	0.01
PLUG May 24 3.5 Call	1,085	1,085	0	0.20
QQQ May 17 456.0 Call	1,082	1,082	0	0.20
NCLH May 24 16.5 Call	1,082	1,082	0	0.31
FFIE May 17 0.5 Call	1,069	1,066	3	1.13
TSM May 17 140.0 Call	1,064	1,064	0	12.72
C May 17 65.0 Call	1,062	1,062	0	0.10
TSM May 17 155.0 Call	1,062	1,062	0	0.27
KVUE May 24 20.5 Put	1,057	1,057	0	0.16
SOFI May 24 7.0 Call	1,056	1,056	0	0.26
SPY May 20 531.0 Call	1,055	1,055	0	0.91
AMZN May 17 187.5 Call	1,054	1,054	0	0.13
AMC May 17 6.5 Call	1,034	1,034	0	0.10
SPY May 16 535.0 Call	1,031	1,031	0	0.02
SPY May 17 533.0 Call	1,026	1,024	2	0.08
VZ May 17 40.0 Call	1,005	1,005	0	0.30
KWEB May 17 32.0 Call	1,005	1,005	0	0.42
AMC May 17 5.0 Put	1,005	1,005	0	0.55
SPY Jun 21 480.0 Put	1,001	1,001	0	0.43
LSTR Jun 21 185.0 Put	1,000	1,000	0	4.16
LSTR Jun 21 175.0 Put	1,000	1,000	0	1.14
LSTR Jun 21 200.0 Call	1,000	1,000	0	0.52
SPY May 24 505.0 Put	1,000	1,000	0	0.11
SPY May 17 527.0 Put	999	998	1	0.63
SPY May 20 529.0 Put	996	896	100	1.80
FCX May 17 55.0 Call	996	996	0	0.02
FFIE Jun 21 2.0 Call	993	990	3	0.79
SPY May 24 525.0 Put	991	954	37	1.57
NVDA May 17 930.0 Put	987	936	51	2.60
C Jun 07 65.0 Call	984	984	0	1.07
SPY May 24 462.0 Put	980	980	0	0.03
TSLA May 17 175.0 Call	973	967	6	1.60
SPY May 31 519.0 Put	969	969	0	1.07
RUN Jun 21 15.0 Call	958	958	0	0.54
IWM May 24 205.0 Put	957	957	0	0.62
INTC Jun 21 33.0 Call	952	952	0	0.89
AAPL Jun 21 200.0 Call	951	921	30	1.13
AMC May 31 3.0 Put	948	948	0	0.12
SPY Jul 19 514.0 Put	948	948	0	3.97
CSCO May 17 48.0 Put	945	945	0	0.11
QQQ May 17 445.0 Put	944	944	0	0.09
GDX May 17 36.0 Call	941	941	0	0.13
QQQ May 16 452.0 Call	933	931	2	0.07
CGC May 17 11.0 Call	922	921	1	0.41
DKNG May 17 46.5 Call	920	920	0	0.06
HOOD May 17 21.0 Call	917	917	0	0.04
QQQ May 17 453.0 Put	915	914	1	1.72
TSLA May 17 177.5 Call	915	882	33	0.63
AMD May 24 170.0 Call	912	912	0	2.04
AMC May 31 4.0 Put	907	907	0	0.51
SPY Sep 20 530.0 Put	897	768	129	12.30
AMC May 24 3.0 Put	890	890	0	0.05
DKNG May 24 47.5 Call	889	889	0	0.47
AAL Jun 21 16.0 Call	885	885	0	0.25
SPY May 31 530.0 Put	881	880	1	4.34
TSLA May 17 160.0 Put	879	879	0	0.05
FXI May 17 29.0 Call	876	876	0	0.31
SPY May 31 510.0 Put	872	872	0	0.37
SPY May 21 520.0 Put	866	866	0	0.16
INTC Aug 16 43.0 Call	866	866	0	0.19
QQQ May 16 449.0 Put	862	737	125	0.01
QQQ May 17 447.0 Put	862	862	0	0.17
XOM Jun 21 110.0 Put	856	642	214	0.42
SPY Sep 20 485.0 Put	846	846	0	3.58
AMZN May 17 190.0 Call	845	826	19	0.03
SPY May 23 531.0 Put	835	835	0	3.76
XLE Jun 21 100.0 Call	835	835	0	0.25
SOFI Jun 07 8.0 Call	834	834	0	0.08
MSOS Oct 18 7.0 Put	832	832	0	0.46
CMCSA Jun 21 35.0 Put	832	832	0	0.12
MSOS Oct 18 9.0 Call	831	831	0	2.65
SLV May 31 28.0 Call	831	831	0	0.41
WMT Jun 21 63.33 Put	828	828	0	0.59
AAPL May 24 192.5 Call	824	822	2	0.85
AMD May 17 155.0 Put	821	821	0	0.05
SPY May 17 529.0 Call	820	820	0	0.91
AMD Jun 28 180.0 Put	819	819	0	16.90
SPY May 21 523.0 Put	818	818	0	0.38
SPY Jun 21 510.0 Put	815	815	0	1.79
QQQ May 17 453.0 Call	810	792	18	0.79
GLD May 17 212.5 Put	810	810	0	0.01
SPY May 24 535.0 Call	809	809	0	0.95
SPY May 17 535.0 Call	805	804	1	0.04
MARA May 17 19.5 Put	804	804	0	0.37
GLD Jul 19 135.0 Put	804	804	0	0.01
NCLH May 17 16.0 Call	803	801	2	0.28
TQQQ May 17 63.0 Put	802	802	0	0.44
BB May 24 3.5 Call	801	801	0	0.12
IWM May 24 202.0 Put	800	800	0	0.22
SPY May 21 530.0 Put	797	793	4	2.59
GOOGL May 17 175.0 Call	795	795	0	0.46
TLT May 17 93.0 Call	792	792	0	0.02
TQQQ May 17 65.0 Call	789	789	0	0.09
SPY Jul 19 550.0 Call	788	788	0	2.93
SPY May 28 531.0 Put	785	785	0	4.40
GLD May 17 227.5 Call	785	785	0	0.01
IWM Jun 21 195.0 Put	784	784	0	0.82
IWM May 17 208.0 Put	783	783	0	0.78
SPY Jul 19 503.0 Put	775	775	0	2.67
SPY May 24 530.0 Put	775	775	0	3.52
SPY Sep 20 490.0 Put	770	755	15	3.85
INTC May 17 32.0 Put	768	768	0	0.16
CGC May 17 10.5 Call	765	765	0	1.00
INTC May 24 36.5 Call	763	763	0	0.03
SPY May 21 521.0 Put	757	757	0	0.21
HOOD May 17 17.0 Put	751	751	0	0.02
IWM Jun 21 198.0 Put	750	750	0	1.20
AMD May 17 185.0 Call	743	682	61	0.01
HOOD May 17 20.5 Call	742	658	84	0.04
SPY May 23 531.0 Call	740	740	0	2.85
NIO Aug 16 4.0 Put	736	736	0	0.28
QQQ May 16 460.0 Call	735	735	0	0.01
SPY Jun 07 533.0 Put	734	734	0	5.55
IWM Jun 21 220.0 Call	734	734	0	0.97
QQQ May 17 452.0 Put	733	733	0	1.43
GM Jul 19 50.0 Call	728	728	0	0.48
GOOGL May 17 167.5 Put	718	718	0	0.04
AMD May 17 177.5 Call	718	718	0	0.02
QQQ Jun 21 435.0 Put	716	716	0	2.55
NU Jan 17 15.0 Call	712	712	0	0.61
ABNB May 17 152.5 Call	710	694	16	0.04
SPY May 21 535.0 Call	705	705	0	0.17
C May 17 64.0 Put	704	704	0	0.23
GM Jun 21 44.0 Put	703	703	0	0.53
IWM May 16 209.0 Call	701	701	0	0.01
AMZN May 17 185.0 Put	692	688	4	1.51
FFIE Jun 21 3.0 Call	691	691	0	0.60
XLF Sep 20 40.0 Put	687	687	0	0.45
QQQ May 20 447.0 Put	684	684	0	0.36
INTC May 17 31.5 Call	678	678	0	0.60
SPY May 31 527.0 Put	678	678	0	2.76
BB May 17 3.5 Put	676	676	0	0.42
F May 17 12.5 Put	673	673	0	0.15
FFIE May 17 1.5 Put	673	646	27	0.31
WMT Jul 19 61.67 Call	667	667	0	3.46
AAPL May 17 185.0 Put	667	667	0	0.03
AMD May 17 167.5 Put	666	666	0	4.91
GDX Jun 21 33.0 Put	661	661	0	0.29
NVDA May 17 950.0 Call	657	633	24	4.75
TLT May 17 91.0 Put	656	656	0	0.02
QQQ Jun 21 430.0 Put	655	655	0	2.01
SPY Jun 21 265.0 Put	650	650	0	0.01
IWM May 17 205.0 Put	646	646	0	0.08
QQQ May 21 447.0 Put	645	645	0	0.69
SLV Jun 21 26.0 Put	643	643	0	0.49
AMZN Jul 19 150.0 Put	642	642	0	0.38
AMZN Jul 19 155.0 Put	640	640	0	0.55
SPXS Jun 21 9.0 Call	636	636	0	0.20
RIOT May 17 9.5 Put	635	487	148	0.05
TOST Jul 19 28.0 Call	632	632	0	1.50
KRE Jun 21 50.0 Put	631	631	0	0.90
QQQ May 17 407.0 Put	629	589	40	0.01
CRON May 17 3.0 Call	626	626	0	0.10
QQQ May 22 447.0 Put	622	622	0	1.40
MU May 17 130.0 Call	620	620	0	0.30
XLF Sep 20 35.0 Put	620	620	0	0.11
QQQ Jun 21 440.0 Put	616	616	0	3.60
KWEB Jan 17 30.0 Call	614	614	0	5.30
AAL Jun 07 14.5 Put	612	612	0	0.40
AAPL May 24 187.5 Put	611	611	0	0.76
SPY Jun 21 525.0 Put	608	598	10	5.02
SPY May 24 532.0 Call	607	607	0	2.17
IWM Aug 16 190.0 Put	606	606	0	1.68
DVN May 24 51.0 Call	605	605	0	0.13
XLF Aug 16 44.0 Call	602	602	0	0.52
C Jun 07 63.0 Call	601	601	0	2.21
KWEB Jan 17 28.0 Call	600	600	0	6.50
AAPL May 17 195.0 Call	600	600	0	0.02
SLV May 17 27.0 Call	597	597	0	0.25
SPY Sep 20 535.0 Put	595	595	0	14.48
SPY Jul 19 518.0 Put	595	595	0	5.16
SLV Jun 21 30.0 Call	594	594	0	0.35
NVDA May 17 970.0 Call	593	593	0	1.00
XLE May 17 95.5 Call	593	593	0	0.03
IWM Jun 28 164.0 Put	590	590	0	0.09
AAPL May 24 195.0 Call	587	587	0	0.32
AMD May 17 160.0 Call	587	587	0	3.55
IWM Jun 21 185.0 Put	586	586	0	0.25
IEP Sep 20 20.0 Call	585	585	0	1.10
SPY May 31 530.0 Call	585	584	1	3.81
QQQ May 17 455.0 Call	579	578	1	0.33
TSM Jul 19 155.0 Call	578	578	0	8.60
HOOD Jun 21 22.0 Call	577	577	0	0.52
TMF Jun 07 48.0 Call	575	575	0	2.82
AMC May 17 7.5 Call	574	574	0	0.09
GME May 17 25.0 Put	574	557	17	1.15
QQQ May 17 460.0 Call	574	574	0	0.05
SPY Jun 14 541.0 Call	572	572	0	2.42
CVX Jun 21 175.0 Call	570	521	49	0.29
NCLH Jun 20 20.0 Call	568	568	0	2.19
JD May 17 32.0 Put	568	568	0	0.08
TMF Jun 07 52.0 Call	567	567	0	0.81
BABA May 17 92.0 Call	566	513	53	0.13
INTC May 24 32.5 Call	563	563	0	0.46
QQQ May 16 447.0 Put	563	563	0	0.01
SPY May 24 530.0 Call	562	562	0	2.73
CSCO May 17 50.0 Call	562	536	26	0.02
VSTS Aug 16 12.5 Call	559	559	0	1.62
BAC Jun 21 40.0 Call	559	559	0	0.56
VSTS Aug 16 10.0 Put	559	559	0	0.27
VSTS Aug 16 17.5 Call	559	559	0	0.25
RUT Jun 21 2100.0 Put	553	553	0	39.77
SPY May 24 531.0 Put	552	551	1	3.69
PLUG May 17 3.5 Call	549	549	0	0.07
UAL Aug 16 55.0 Put	548	548	0	3.75
AMC May 24 4.0 Put	545	544	1	0.35
MARA May 17 20.0 Call	543	406	137	0.27
MARA May 17 19.0 Put	541	516	25	0.15
AAPL Jul 19 205.0 Call	539	529	10	1.22
SPY May 20 528.0 Put	535	482	53	1.30
SLV May 22 28.0 Call	534	534	0	0.18
SPY Dec 20 495.0 Put	533	533	0	8.60
AAPL May 24 190.0 Call	532	532	0	1.85
AMC May 17 4.5 Call	532	532	0	0.39
SLV Aug 16 27.0 Call	528	528	0	1.81
KWEB May 17 32.0 Put	527	527	0	0.40
WMT May 17 65.0 Call	526	526	0	0.08
SPY Jun 21 530.0 Call	526	526	0	7.25
BABA May 24 85.0 Put	526	437	89	1.18
SNDL May 17 3.0 Call	525	525	0	0.03
SPY May 22 534.0 Call	522	522	0	0.95
IWM Jun 21 214.0 Call	520	520	0	2.10
SPY Jul 19 536.0 Call	519	519	0	8.85
KWEB May 24 33.0 Call	518	518	0	0.38
FCEL May 17 1.0 Call	516	516	0	0.01
TSLA May 17 190.0 Call	516	516	0	0.03
KWEB May 17 31.0 Put	515	515	0	0.04
BABA May 17 90.0 Call	513	513	0	0.22
UAL Aug 16 55.0 Call	513	513	0	4.60
AMC May 17 4.5 Put	512	512	0	0.24
IWM Jul 19 225.0 Call	510	510	0	1.32
PDD May 24 150.0 Call	509	509	0	4.05
BABA May 17 83.0 Put	506	506	0	0.05
SPY Sep 30 490.0 Put	505	505	0	4.25
XLF May 17 42.0 Call	503	503	0	0.25
PDD May 24 160.0 Call	502	502	0	1.72
GME May 17 30.0 Call	502	502	0	2.07
AGNC Jan 17 12.0 Call	501	501	0	0.07
SPY Jul 19 531.0 Call	501	501	0	10.52
FFIE2 May 17 1.5 Call	500	500	0	0.03
SPY May 24 506.0 Put	500	500	0	0.10
C May 17 63.0 Put	498	498	0	0.05
IWM Dec 20 220.0 Call	496	496	0	9.25
SPY Jun 21 520.0 Put	496	496	0	3.59
IWM May 23 201.0 Put	494	494	0	0.12
NIO Jan 17 25.0 Put	493	493	0	19.70
WMT May 17 63.33 Put	493	493	0	0.06
AMD May 24 165.0 Put	493	493	0	5.55
KWEB May 17 30.0 Call	491	491	0	1.84
BAC May 17 39.0 Call	491	491	0	0.31
GOOG May 17 172.5 Put	490	490	0	0.10
AG Jun 21 8.0 Call	490	490	0	0.31
INTC May 17 33.0 Call	488	488	0	0.03
GME May 17 35.0 Call	488	488	0	0.99
IWM May 17 210.0 Call	485	485	0	0.21
XBI May 17 92.0 Put	484	484	0	0.91
SPY May 31 538.0 Call	482	482	0	1.18
TQQQ May 17 62.0 Put	482	482	0	0.18
AMC May 24 12.5 Call	480	480	0	0.21
SPY May 29 529.0 Put	478	478	0	2.50
INTC Sep 20 42.0 Call	477	477	0	0.42
TLT Jun 21 93.0 Call	475	475	0	1.01
VOD May 17 8.0 Call	475	475	0	1.78
SPY May 24 534.0 Call	474	474	0	1.58
FXI May 17 28.5 Put	473	473	0	0.08
QQQ Jun 21 425.0 Put	473	473	0	1.50
FFIE Jun 21 1.0 Put	472	472	0	0.50
TLT May 22 94.0 Call	471	471	0	0.04
SPY Jun 07 522.0 Put	471	471	0	2.01
MARA May 17 22.0 Call	469	468	1	0.03
NVDA May 17 990.0 Call	469	466	3	0.23
BABA May 17 85.0 Call	468	435	33	2.08
TLT Jun 21 102.0 Call	468	468	0	0.04
TSLA May 17 187.5 Call	467	467	0	0.04
SPY May 31 529.0 Put	467	467	0	3.87
SPY May 20 533.0 Call	467	467	0	0.45
SPY Jun 28 495.0 Call	465	465	0	38.73
INTC Aug 16 33.0 Put	465	465	0	2.63
SPY Sep 20 495.0 Call	465	465	0	46.44
NVDA May 17 1000.0 Call	463	451	12	0.23
CSCO Jun 21 52.5 Call	462	462	0	0.11
QQQ Jul 19 470.0 Call	461	332	129	5.62
RIOT May 17 10.0 Put	459	459	0	0.18
PYPL May 17 62.5 Put	459	459	0	0.07
SPY May 20 531.0 Put	458	458	0	2.48
CSCO May 17 49.0 Call	457	457	0	0.05
TSLA Jun 21 250.0 Call	457	355	102	0.27
SPY Dec 20 180.0 Put	457	457	0	0.12
GM May 24 47.0 Call	456	456	0	0.17
GOOGL May 17 170.0 Put	456	456	0	0.06
SQQQ May 17 10.0 Put	455	455	0	0.15
SPY Dec 20 200.0 Put	453	453	0	0.16
AMD Jun 21 150.0 Put	449	446	3	2.71
CLSK May 17 17.0 Call	449	449	0	0.30
F Jul 19 11.82 Put	449	449	0	0.28
AMZN May 24 180.0 Put	447	447	0	1.20
SPY Jun 21 522.0 Put	446	446	0	4.09
SPY May 31 503.0 Put	444	444	0	0.19
JD May 17 34.0 Call	443	443	0	0.90
PFE Jun 21 27.5 Put	441	441	0	0.17
AMC May 17 4.0 Put	440	440	0	0.06
NCLH Jun 20 17.0 Put	440	440	0	3.25
WFC May 24 61.0 Put	439	439	0	0.55
IWM May 24 185.0 Put	439	439	0	0.01
TLRY May 31 2.5 Call	438	438	0	0.12
DRI Jun 21 145.0 Put	437	437	0	1.73
DRI Jun 21 130.0 Put	437	437	0	0.35
GDX Jul 19 35.0 Put	436	436	0	1.30
SPY Jun 21 470.0 Put	434	434	0	0.33
NVDA May 17 960.0 Call	433	431	2	2.55
BA May 17 185.0 Call	433	433	0	0.65
AMD May 17 150.0 Put	433	433	0	0.02
WMT May 24 64.0 Put	432	417	15	0.56
TTD Jun 21 100.0 Call	432	432	0	1.54
SLV Jul 19 35.0 Call	431	431	0	0.20
HYG Jun 21 78.0 Call	427	427	0	0.17
TSLA May 24 175.0 Put	427	427	0	4.10
IWM May 17 208.0 Call	427	427	0	0.73
BB May 17 3.0 Call	421	421	0	0.10
SPY May 28 513.0 Put	421	421	0	0.29
CCL Jan 17 7.5 Put	420	420	0	0.11
HYG Jun 21 76.0 Put	420	420	0	0.14
IWM Jun 21 190.0 Put	420	420	0	0.42
QQQ May 31 416.0 Put	420	420	0	0.16
INTC Jul 19 33.0 Call	419	419	0	1.45
CSCO Jun 21 45.0 Put	419	419	0	0.13
AMC May 17 4.0 Call	418	418	0	0.77
T Jun 21 17.0 Put	418	418	0	0.19
RIVN Jun 21 10.0 Call	418	418	0	1.02
SPY May 31 514.0 Put	417	417	0	0.53
MRNA Jul 19 145.0 Call	417	414	3	5.36
SPY May 20 532.0 Call	417	416	1	0.44
NCLH May 24 15.0 Put	416	416	0	0.12
BOIL May 17 20.0 Call	416	416	0	0.10
SPY May 22 536.0 Call	416	416	0	0.53
XLF Jun 21 42.0 Put	415	415	0	0.43
SPY Jun 14 512.0 Put	414	414	0	1.57
SPY Mar 31 544.0 Put	413	413	0	27.24
XOM May 17 114.0 Put	413	413	0	0.03
SPY Aug 16 485.0 Put	412	412	0	2.26
SOFI May 24 7.5 Call	412	412	0	0.08
INTC Jun 28 35.0 Call	412	412	0	0.48
SPY Aug 16 478.0 Put	411	411	0	1.88
WFC May 17 60.0 Put	409	409	0	0.04
XLF Jul 19 32.0 Put	409	409	0	0.03
BAC May 24 39.5 Call	408	408	0	0.31
GM May 17 45.0 Put	407	407	0	0.03
IWM May 17 211.0 Call	407	407	0	0.06
BABA Jun 20 50.0 Put	407	407	0	1.03
BABA Dec 20 60.0 Put	406	406	0	0.98
SPY Jun 07 540.0 Call	405	405	0	1.86
SPY May 31 540.0 Call	403	403	0	0.67
QQQ May 17 454.0 Call	403	401	2	0.53
SPY Jun 28 530.0 Put	403	403	0	7.40
SPY May 21 538.0 Call	401	401	0	0.14
TLRY May 17 2.0 Put	400	400	0	0.05
C Jun 21 55.0 Put	400	400	0	0.09
XLE May 17 94.5 Put	400	400	0	0.51
ACHR Jan 16 7.0 Call	400	400	0	0.65
ACHR Jan 16 12.0 Call	400	400	0	0.25
SPY Jun 21 523.0 Put	400	400	0	4.38
INTC May 31 37.0 Call	400	400	0	0.05
TSLA May 17 200.0 Call	399	399	0	0.01
WMT Jul 19 65.0 Call	399	399	0	1.01
X Jun 21 35.0 Put	399	399	0	0.65
SPY May 21 531.0 Call	398	398	0	1.45
WMT May 24 64.0 Call	398	398	0	0.85
AMZN May 17 177.5 Put	397	397	0	0.07
CAL May 17 30.0 Call	397	397	0	7.40
WBD Jun 21 7.5 Put	394	394	0	0.14
WMT May 17 62.0 Put	394	394	0	0.02
BTG Jan 16 4.0 Call	394	394	0	0.39
BTG Jan 16 2.5 Put	394	394	0	0.47
TQQQ May 17 68.0 Call	393	393	0	0.01
CSCO Jun 21 50.0 Call	393	393	0	0.49
KWEB May 24 32.0 Call	392	392	0	0.82
GOOGL May 24 150.0 Put	392	392	0	0.04
IWM May 17 206.0 Put	391	391	0	0.12
GLD Nov 15 194.0 Put	389	389	0	0.74
BABA May 17 96.0 Call	388	388	0	0.04
SPY Jun 21 530.0 Put	387	387	0	6.90
HYG Aug 16 75.0 Put	385	385	0	0.28
TLT Jun 21 97.0 Call	384	384	0	0.17
VXX May 24 11.5 Call	384	384	0	0.32
JD May 17 35.0 Call	383	382	1	0.34
PINS Jul 19 38.0 Put	381	381	0	0.32
VOD May 17 10.0 Call	381	381	0	0.03
SPY Jun 07 539.0 Call	381	381	0	2.45
XLE Jun 21 102.0 Call	380	380	0	0.11
GOOGL May 17 177.5 Call	380	380	0	0.08
INTC Jun 21 31.0 Put	380	380	0	0.68
NVDA May 17 925.0 Put	379	376	3	1.72
RUT Jun 21 2050.0 Put	379	379	0	21.43
QQQ May 21 440.0 Put	378	378	0	0.12
HOOD May 17 18.5 Call	378	378	0	0.14
GME May 17 20.0 Put	376	376	0	0.17
SPY Jun 21 527.0 Put	374	374	0	5.75
FXI May 24 30.0 Call	374	374	0	0.18
UNG Jun 21 16.0 Call	372	363	9	2.24
BABA May 17 89.0 Call	372	372	0	0.35
AMZN May 24 190.0 Call	371	371	0	0.70
SPY Aug 16 550.0 Call	370	370	0	5.35
XLF Jun 21 43.0 Call	370	370	0	0.39
RIG May 17 6.0 Put	368	368	0	0.06
SPY Dec 20 490.0 Put	368	368	0	7.72
QQQ Jun 21 460.0 Call	368	368	0	6.03
PFE Jul 19 30.0 Call	367	367	0	0.67
SPY May 20 534.0 Call	366	366	0	0.14
HIMS Jan 17 25.0 Call	366	366	0	0.55
CSCO Jun 21 55.0 Call	366	366	0	0.05
PARA May 31 13.0 Call	365	365	0	0.46
SPY Dec 20 530.0 Put	363	363	0	17.59
NVDA May 17 900.0 Put	362	358	4	0.24
IWM Jun 21 208.0 Put	362	362	0	4.17
AMD Jun 21 200.0 Call	361	361	0	0.76
SPY Mar 31 550.0 Put	361	361	0	29.56
ARKK Sep 20 46.0 Call	361	361	0	3.60
NVDA May 17 890.0 Put	361	361	0	0.16
SPY Mar 31 530.0 Put	361	361	0	21.25
ARKK Sep 20 48.0 Call	361	361	0	2.73
IWM Dec 20 225.0 Call	360	360	0	7.50
SPY May 21 530.0 Call	357	356	1	1.66
AMZN May 17 185.0 Call	357	331	26	0.56
TSLA May 17 162.5 Put	356	356	0	0.06
SPY Jul 31 474.0 Put	356	356	0	1.28
ASHR Jun 21 26.0 Call	355	355	0	0.26
GLD Oct 18 196.0 Put	355	355	0	0.66
SPY May 22 522.0 Put	354	354	0	0.53
PLTR May 17 22.0 Call	353	353	0	0.08
GPS May 17 22.5 Call	353	353	0	0.04
BABA May 17 82.0 Call	353	273	80	5.25
WMT May 31 61.0 Call	352	352	0	3.45
WMT May 17 64.0 Put	352	352	0	0.25
SPY May 22 532.0 Call	352	352	0	1.40
NEE Jun 21 75.0 Put	351	242	109	1.78
SPY May 16 522.0 Put	350	350	0	0.01
WMT May 17 60.0 Put	349	349	0	0.01
SMCI May 17 990.0 Call	348	348	0	1.11
SPY May 22 531.0 Call	348	348	0	2.30
MPW May 24 5.5 Put	346	346	0	0.51
AAL May 17 15.0 Put	346	346	0	0.23
OXY May 24 68.0 Call	346	346	0	0.03
GME May 17 16.0 Call	345	345	0	16.44
SPY May 17 526.0 Put	345	340	5	0.39
CGC May 24 11.0 Call	343	343	0	1.41
SPY Jul 19 500.0 Put	343	343	0	2.23
GOOGL May 17 172.5 Put	342	342	0	0.27
SPY May 20 527.0 Put	342	342	0	1.03
GOOG May 17 180.0 Call	342	342	0	0.04
QQQ May 17 452.0 Call	342	342	0	1.27
WMT Sep 20 60.0 Put	341	339	2	0.80
TLT Jun 07 96.0 Call	341	341	0	0.11
GOOG May 17 175.0 Call	340	340	0	1.31
CVE May 17 20.0 Put	338	338	0	0.10
SPY May 31 526.0 Put	337	337	0	2.56
CROX May 31 142.0 Put	337	337	0	3.28
CROX May 31 141.0 Put	337	337	0	2.78
TLT Jun 21 88.0 Put	337	337	0	0.21
SPY May 31 535.0 Call	336	336	0	1.80
SPY May 17 522.0 Put	336	336	0	0.06
QQQ May 24 460.0 Call	335	335	0	1.59
QQQ Jun 21 378.78 Put	335	335	0	0.27
MU May 17 125.0 Call	334	334	0	4.42
SPY May 17 486.0 Put	334	334	0	0.01
NEM Dec 20 45.0 Call	334	334	0	3.82
SPY Jun 21 533.0 Put	334	334	0	8.54
AMC May 17 12.5 Call	334	334	0	0.02
NEM Dec 20 37.5 Put	333	333	0	1.72
NVDA May 17 955.0 Call	333	333	0	3.44
AMZN May 17 182.5 Put	332	332	0	0.49
MRVL May 17 75.0 Call	332	332	0	0.49
QQQ May 24 455.0 Call	332	330	2	3.21
JD May 24 35.0 Call	331	331	0	0.86
BABA May 17 85.0 Put	331	331	0	0.24
QQQ Jul 19 425.0 Put	331	255	76	2.91
QQQ Jun 21 420.0 Put	331	331	0	1.17
AMD May 24 135.0 Put	331	331	0	0.05
QQQ May 17 454.0 Put	330	313	17	2.11
PLTR May 17 23.0 Call	330	330	0	0.02
WMT Sep 20 63.33 Call	329	329	0	3.47
HOOD May 17 18.0 Put	329	329	0	0.20
NVDA May 17 945.0 Put	328	327	1	7.91
INTC Jun 21 35.0 Call	328	328	0	0.41
EEM Aug 16 40.0 Put	328	328	0	0.31
EEM Aug 16 37.0 Put	327	327	0	0.10
HYG Jul 19 70.0 Put	327	327	0	0.05
SOUN May 17 5.0 Call	326	326	0	0.20
GME May 24 35.0 Call	326	326	0	3.80
CLSK May 24 20.5 Call	325	325	0	0.15
INTC May 17 31.5 Put	325	325	0	0.03
SPY Dec 20 500.0 Put	325	325	0	9.46
TLT May 17 89.0 Call	324	324	0	3.31
CGC Jun 21 12.0 Call	322	322	0	1.00
BABA May 17 100.0 Call	321	299	22	0.03
BABA May 17 95.0 Call	321	309	12	0.05
NIO Jul 19 6.0 Call	321	321	0	0.46
GLD May 17 215.0 Put	320	320	0	0.03
STNG Sep 20 95.0 Call	320	320	0	1.93
HOOD Jun 21 20.0 Call	319	319	0	0.77
SOXS May 17 30.0 Call	318	318	0	0.11
IWM Dec 20 240.0 Call	317	317	0	3.50
BABA May 24 86.0 Call	316	152	164	2.36
IWM Jul 19 199.0 Put	316	316	0	2.40
INTC May 17 31.0 Call	315	315	0	1.16
OXY Jun 21 62.5 Put	315	315	0	1.30
MSFT May 17 430.0 Call	315	306	9	0.06
IQ May 24 5.5 Call	314	314	0	0.10
VZ Jun 21 42.0 Call	313	296	17	0.24
SPY May 24 537.0 Call	313	313	0	0.69
NIO May 31 6.0 Call	313	313	0	0.15
SLV Jul 19 27.0 Put	312	312	0	1.22
RUTW May 16 2075.0 Put	312	312	0	0.10
SPY May 22 530.0 Put	312	312	0	3.02
SPY Jun 20 150.0 Put	310	310	0	0.26
XLF Jun 21 40.0 Put	310	310	0	0.10
AMC May 17 3.5 Call	310	310	0	1.15
SLV May 31 30.0 Call	310	310	0	0.11
FFIE Jun 21 1.0 Call	310	308	2	1.02
IWM Jun 21 208.0 Call	310	310	0	4.56
WFC May 24 54.0 Put	309	309	0	0.02
BIDU May 24 105.0 Put	308	308	0	0.47
M May 17 21.0 Call	307	307	0	0.01
GOOG Jun 21 150.0 Put	307	307	0	0.21
AMC May 24 5.0 Call	307	307	0	0.71
IWM Jan 17 220.0 Call	307	307	0	10.36
IWM Jan 17 217.0 Call	306	306	0	11.73
SPY May 31 522.0 Put	305	305	0	1.58
ACB May 17 8.0 Call	304	304	0	0.22
QQQ Jun 21 474.0 Call	304	304	0	1.68
QQQ May 24 455.0 Put	303	303	0	5.10
ARKK May 24 46.0 Call	303	303	0	0.58
VFC May 17 13.0 Put	303	303	0	0.22
AMD May 17 152.5 Put	303	303	0	0.02
F Jun 20 14.82 Call	303	303	0	0.94
UNG May 22 18.0 Call	301	301	0	0.46
TSM May 17 157.5 Call	301	301	0	0.09
SPY May 17 520.0 Put	301	300	1	0.03
IWM Jun 21 181.0 Put	300	300	0	0.18
SQQQ Jun 07 10.5 Call	300	300	0	0.24
AAL Jan 17 25.0 Put	300	300	0	10.25
UNG May 29 19.0 Call	300	300	0	0.25
SQQQ Jun 14 11.0 Call	300	300	0	0.18
SPY May 31 524.0 Put	300	300	0	1.99
SPY May 31 539.0 Call	299	299	0	1.42
SBUX May 24 80.0 Call	298	298	0	0.09
SPY Jun 21 531.0 Put	297	297	0	6.94
CSCO May 17 47.0 Put	297	297	0	0.02
PARA May 24 10.0 Put	296	296	0	0.03
IWM Jun 21 205.0 Put	296	296	0	2.92
IWM Jun 21 170.0 Put	296	296	0	0.08
SLV Jul 19 28.0 Call	295	295	0	1.12
AES Jun 21 22.0 Call	295	295	0	0.68
WMT Jun 21 53.33 Put	295	295	0	0.03
SPY Jun 07 532.0 Put	295	295	0	5.56
SPY May 31 531.0 Put	294	294	0	4.88
HOOD May 17 19.0 Call	294	293	1	0.09
SLV May 17 26.5 Put	294	294	0	0.08
AAP Jun 21 70.0 Put	294	294	0	3.64
JPM May 24 205.0 Call	293	274	19	1.58
ARKK May 17 45.0 Call	293	293	0	0.42
UNG Jun 21 17.0 Put	293	293	0	0.43
SPY Sep 20 475.0 Put	293	293	0	2.76
SPY Jun 14 555.0 Call	292	292	0	0.55
QQQ May 17 449.78 Put	292	292	0	0.62
JPM May 24 197.5 Put	292	292	0	0.68
XLU May 17 72.0 Put	292	292	0	0.20
AMZN May 17 195.0 Call	291	291	0	0.02
IWM Jul 19 145.0 Put	290	290	0	0.08
AAP May 17 75.0 Put	290	290	0	0.79
AMD May 24 142.0 Put	290	290	0	0.13
WMT Jun 21 60.0 Put	288	288	0	0.10
QS May 17 6.0 Call	288	288	0	0.03
SPY Jun 07 520.0 Put	286	276	10	1.80
IWM May 24 204.0 Put	286	286	0	0.46
SPY May 23 528.0 Put	286	286	0	1.87
HYG May 17 77.0 Put	285	285	0	0.01
AMD Jun 21 180.0 Call	284	284	0	2.97
QQQ Sep 20 425.0 Put	284	284	0	6.18
QQQ May 16 439.0 Put	283	283	0	0.01
KVUE May 17 21.0 Call	283	280	3	0.04
TGT May 17 165.0 Call	283	283	0	0.11
QQQ May 17 449.0 Put	283	283	0	0.44
SPY May 24 533.0 Call	282	282	0	1.92
SPY May 23 530.0 Call	281	281	0	3.30
CSCO May 17 49.0 Put	280	280	0	0.72
SPY May 22 527.0 Put	280	280	0	1.33
IWM Jun 20 180.0 Put	280	280	0	5.41
RUTW Jun 14 1925.0 Put	279	279	0	3.50
SPY Jun 28 550.0 Call	279	279	0	1.43
RUT May 17 2100.0 Call	279	279	0	5.00
KWEB May 17 31.5 Call	278	278	0	0.78
SPY May 17 527.0 Call	278	278	0	2.12
AAPL May 17 197.5 Call	277	277	0	0.01
F May 17 12.82 Call	277	277	0	0.01
SPY May 31 531.0 Call	276	276	0	4.03
SPY May 20 525.0 Put	276	276	0	0.51
NIO May 17 5.0 Put	276	276	0	0.03
NVDA May 17 975.0 Call	276	276	0	0.88
WYNN Jun 21 87.5 Put	275	275	0	0.31
FXI Dec 20 28.0 Call	275	275	0	3.29
AAL May 17 14.0 Put	275	270	5	0.01
CSCO May 24 50.0 Call	275	275	0	0.07
CPNG Jun 21 26.0 Call	275	275	0	0.26
FCX May 17 53.0 Put	274	274	0	0.83
AAPL May 31 195.0 Call	274	274	0	0.66
CLSK May 17 16.0 Put	274	274	0	0.15
QQQ Jun 21 455.0 Put	274	274	0	8.26
UNG Jun 21 15.0 Put	273	273	0	0.10
QQQ May 16 446.0 Put	273	273	0	0.01
FXI Dec 31 28.0 Call	273	273	0	3.29
SPY Jun 07 538.0 Call	273	273	0	2.41
TLT Jun 21 95.0 Call	273	273	0	0.40
IWM Jun 21 215.0 Call	272	272	0	2.01
SPY May 24 523.0 Put	272	272	0	1.09
GDX Sep 20 33.0 Put	271	271	0	1.04
SPY May 31 523.0 Put	271	271	0	1.57
BABA May 17 84.0 Put	271	252	19	0.12
BABA May 17 93.0 Call	271	271	0	0.08
IWM May 17 209.0 Call	271	271	0	0.34
KWEB May 17 31.0 Call	271	271	0	1.07
DG May 31 132.0 Put	270	270	0	1.90
GME Jul 19 10.0 Put	270	270	0	0.49
AMD Sep 20 165.0 Put	270	270	0	14.65
PLTR May 17 21.5 Put	270	270	0	0.09
CGC May 17 12.0 Call	269	269	0	0.21
RUN May 17 11.5 Put	269	269	0	0.03
HOOD May 24 20.0 Call	269	269	0	0.26
QQQ May 16 443.0 Put	269	269	0	0.01
MO May 24 45.5 Put	268	268	0	0.13
GME May 17 40.0 Call	268	260	8	0.66
AMD May 24 165.0 Call	268	268	0	3.75
GOOGL Jun 21 200.0 Call	268	268	0	0.19
PCG Jun 20 17.0 Put	268	268	0	1.00
QS May 17 6.0 Put	268	268	0	0.23
KVUE Jun 21 21.0 Call	267	192	75	0.40
SPY May 22 531.0 Put	267	267	0	2.95
SLV May 17 27.5 Put	267	267	0	0.54
SPY May 21 533.0 Call	267	267	0	0.47
MRO Jun 21 26.0 Put	267	267	0	0.64
SPY May 17 536.0 Call	266	266	0	0.06
SLV Jul 19 29.0 Call	265	265	0	0.85
TQQQ May 24 62.0 Put	265	265	0	1.24
NVDA May 17 940.0 Put	265	264	1	5.20
AAPL Jul 19 165.0 Put	265	265	0	0.40
SPY Jun 21 490.0 Put	265	265	0	0.70
ETSY Jun 21 70.0 Call	264	264	0	1.05
INTC May 24 33.0 Call	264	264	0	0.30
FFIE2 May 17 4.0 Call	264	264	0	0.01
IWM May 17 216.0 Call	263	263	0	0.01
SLV Jun 21 28.0 Call	263	263	0	0.77
IWM May 31 208.0 Put	262	262	0	2.14
AAPL May 17 187.5 Call	262	262	0	2.80
GDX Jul 19 38.0 Call	261	261	0	1.04
RUTW Jun 14 1915.0 Put	261	261	0	3.12
BABA May 17 86.0 Call	261	257	4	1.33
AAPL May 24 182.5 Put	261	261	0	0.17
AMD Jun 21 185.0 Call	260	260	0	2.11
AAPL Jan 17 250.0 Call	260	260	0	0.90
NVDA May 17 935.0 Put	260	260	0	3.90
SPY Jun 21 524.0 Put	260	260	0	4.40
SPY Jun 21 517.0 Put	260	260	0	2.85
TSLA May 24 185.0 Call	258	258	0	1.14
GDX Jul 19 33.0 Call	258	258	0	3.66
RIVN May 24 10.0 Call	258	258	0	0.48
CLSK May 17 18.0 Call	257	257	0	0.07
NVDA Jan 17 450.0 Put	257	257	0	4.45
CPNG May 17 23.0 Call	257	257	0	0.18
HOOD Jun 07 25.0 Call	257	257	0	0.21
AMC May 17 10.5 Call	256	256	0	0.02
OPEN Aug 16 4.0 Call	256	256	0	0.11
JNJ May 17 157.5 Call	256	256	0	0.02
AMD Jun 21 170.0 Call	256	256	0	5.60
BABA Jun 21 90.0 Call	255	255	0	2.38
AMD May 24 175.0 Call	254	254	0	1.09
TQQQ May 17 60.5 Call	254	254	0	3.45
SAVE May 17 4.5 Call	254	254	0	0.03
SPY May 17 483.0 Put	254	254	0	0.01
FXI Jun 21 30.0 Call	254	254	0	0.65
SPY Jun 21 515.0 Put	253	253	0	2.58
SPY Mar 21 190.0 Put	253	253	0	0.32
SPY Jun 28 507.0 Put	253	253	0	1.85
INTC Oct 18 33.0 Put	252	252	0	3.05
IWM May 31 199.0 Put	252	252	0	0.27
SPY May 23 530.0 Put	252	252	0	3.29
BIDU May 17 104.0 Put	252	252	0	0.15
TLRY May 24 1.5 Put	251	251	0	0.01
NIO May 17 5.0 Call	251	251	0	0.29
JMIA May 24 9.5 Call	251	251	0	0.20
SPY May 24 529.0 Put	250	250	0	3.00
HYG May 31 77.0 Call	250	250	0	0.54
AG Jun 21 9.0 Call	250	250	0	0.16
RIVN May 24 9.5 Put	250	250	0	0.19
SPY May 20 529.0 Call	250	248	2	1.43
SAVE Jun 21 4.5 Call	250	250	0	0.45
GOLD Jun 21 17.0 Put	250	250	0	0.35
AMC May 24 8.0 Call	250	250	0	0.41
EFA Jun 21 80.0 Put	249	249	0	0.92
FCX Jun 21 55.0 Call	248	218	30	1.24
SPY Jun 21 516.0 Put	247	247	0	2.68
NVDA May 17 920.0 Put	247	241	6	1.03
TLT Jun 07 93.0 Call	247	247	0	0.59
AES Aug 16 20.0 Call	247	247	0	2.38
DIS May 17 108.0 Call	246	246	0	0.03
RIOT May 24 11.0 Call	246	246	0	0.21
AAPL Jul 19 185.0 Put	245	245	0	2.88
SPY Jun 14 542.0 Call	245	245	0	2.15
HOOD Sep 20 35.0 Call	245	245	0	0.47
SPY May 29 531.0 Put	244	244	0	4.40
TLT May 24 92.5 Call	244	244	0	0.40
SPY Dec 20 535.0 Put	243	243	0	19.40
TLT May 17 92.0 Put	243	243	0	0.20
SPY May 31 541.0 Call	243	243	0	0.76
TGT May 17 162.5 Call	243	243	0	0.36
MSOS May 17 10.0 Call	242	242	0	0.10
AMD Nov 15 175.0 Put	242	242	0	23.30
META May 17 480.0 Call	242	232	10	0.78
QQQ May 17 454.78 Call	241	241	0	0.43
INTC May 17 30.5 Call	241	241	0	1.63
SPY Jul 19 535.0 Put	241	241	0	10.76
AMZN May 17 192.5 Call	241	241	0	0.02
SPY Jun 14 516.0 Put	240	240	0	1.96
WMT May 17 58.0 Put	240	240	0	0.02
NVDA May 17 980.0 Call	240	240	0	0.65
EPD Sep 20 29.0 Call	240	240	0	0.75
EPD Sep 20 29.0 Put	240	240	0	1.00
SPY May 31 533.0 Put	240	240	0	4.71
GLD May 24 225.0 Call	239	239	0	0.54
RIOT May 24 8.5 Put	239	239	0	0.06
QQQ Jun 21 473.0 Call	239	239	0	2.02
AMZN May 24 195.0 Call	239	239	0	0.20
QQQ May 16 441.0 Put	238	238	0	0.01
SMCI May 17 1000.0 Call	238	235	3	0.70
AIG May 17 81.0 Call	237	237	0	0.05
MRVL May 17 77.5 Call	237	237	0	0.05
MRVL May 24 75.0 Call	237	237	0	1.37
AMD May 17 190.0 Call	236	236	0	0.01
VXX May 17 13.5 Put	236	236	0	1.96
SPY Jun 14 550.0 Call	235	235	0	0.88
AMC May 24 5.5 Call	235	235	0	0.54
AMD May 24 180.0 Call	234	234	0	0.56
VXX May 17 11.5 Put	234	234	0	0.12
TLT May 17 92.5 Call	234	234	0	0.06
FCX Jun 21 48.0 Put	234	234	0	0.57
NVDA May 24 1100.0 Call	233	233	0	5.67
IWM Jun 21 160.0 Put	233	233	0	0.05
BA May 24 160.0 Put	233	233	0	0.05
INTC Jun 21 36.0 Call	232	232	0	0.27
IWM Jul 19 215.0 Call	232	232	0	3.86
SPY May 28 530.0 Put	231	231	0	3.56
XOM May 17 120.0 Call	231	231	0	0.05
SPY May 24 526.0 Put	231	231	0	1.89
OXY Jul 19 70.0 Call	231	231	0	0.34
QQQ May 24 440.0 Put	231	231	0	0.72
ARKK May 31 50.0 Call	230	230	0	0.20
SPY Oct 18 425.0 Put	229	229	0	1.61
IWM Jun 21 210.0 Call	229	229	0	3.84
SCHW May 24 78.0 Put	229	188	41	0.94
SPY Oct 18 505.0 Put	228	228	0	7.26
SNOW May 24 185.0 Call	228	228	0	3.42
AMC May 24 10.0 Call	228	228	0	0.28
GME May 17 30.0 Put	228	228	0	4.15
TGT May 17 150.0 Put	228	228	0	0.03
XLE May 17 94.5 Call	227	227	0	0.14
SPY Jun 21 521.0 Put	227	227	0	3.82
PLTR Jun 21 22.0 Call	227	227	0	1.04
UNG Jun 21 16.0 Put	227	227	0	0.21
TSM May 24 160.0 Call	227	227	0	1.06
MULN1 Jan 17 0.5 Call	227	227	0	0.01
AMZN May 24 187.5 Call	226	226	0	1.28
QQQ May 24 445.0 Put	226	226	0	1.38
VLO May 24 150.0 Put	225	225	0	0.21
HYG Jul 19 72.0 Put	225	225	0	0.06
AMD Jun 21 165.0 Put	224	224	0	8.90
SPY Aug 16 530.0 Call	224	224	0	15.42
CSGP Jul 19 95.0 Call	224	224	0	1.40
CGC May 24 12.0 Call	224	224	0	0.67
UBER May 17 66.0 Put	223	223	0	0.21
XPEV Jul 19 7.0 Put	223	223	0	0.54
SQQQ May 24 10.0 Call	223	223	0	0.24
FXI Jun 21 29.0 Call	223	223	0	1.03
WMT Jun 21 65.0 Call	223	223	0	0.90
IWM May 16 207.0 Put	223	223	0	0.01
HOOD May 24 19.0 Call	222	222	0	0.42
WMT May 17 63.0 Call	222	222	0	1.14
SBUX May 17 77.0 Call	222	222	0	0.08
SPY May 31 517.0 Put	222	222	0	0.78
SLV Jul 19 26.0 Call	222	222	0	2.05
JD May 17 33.0 Put	221	221	0	0.13
XLE Jun 21 93.0 Put	221	221	0	1.29
NCLH Jul 19 14.0 Put	221	221	0	0.29
AMC May 17 9.0 Call	220	220	0	0.04
SOFI Jun 21 7.0 Call	220	220	0	0.48
TSLA May 17 175.0 Put	220	208	12	1.70
SPY May 24 527.0 Put	220	220	0	2.21
HOOD Aug 16 20.0 Call	219	219	0	1.82
SPY May 24 522.0 Put	219	219	0	0.80
CAL Jun 21 32.5 Call	219	219	0	5.62
BYND May 17 8.0 Call	219	219	0	0.07
TSLA May 24 165.0 Put	219	219	0	0.91
IQ Jun 21 7.5 Call	219	219	0	0.06
BEKE May 17 19.0 Call	219	219	0	0.28
JD May 17 34.5 Call	218	218	0	0.52
ARKK May 24 37.0 Put	218	218	0	0.01
F May 17 11.82 Put	218	218	0	0.01
CGC May 17 12.5 Call	218	218	0	0.23
TQQQ May 24 58.0 Put	218	218	0	0.27
SPY May 28 529.0 Put	218	218	0	3.32
SPY May 31 520.0 Put	217	217	0	0.98
MPW Jan 17 2.0 Put	217	217	0	0.14
KRE May 17 52.0 Call	217	217	0	0.05
YPF May 17 23.5 Put	217	217	0	0.10
AAPL May 24 200.0 Call	217	217	0	0.09
HOOD May 17 20.0 Call	217	217	0	0.04
GOOGL Jun 21 180.0 Call	217	217	0	2.66
CSCO Sep 20 45.0 Put	216	216	0	0.89
UAA May 17 7.0 Call	216	216	0	0.10
AMC Jun 14 3.5 Put	216	216	0	0.43
SPY May 17 538.0 Call	216	216	0	0.02
T May 24 17.5 Call	215	215	0	0.08
TSLA May 24 230.0 Call	215	215	0	0.04
PFE Jun 21 29.0 Call	215	215	0	0.68
SPY Jun 21 540.0 Call	215	215	0	2.91
BAC May 31 39.0 Call	215	215	0	0.75
TSM May 17 150.0 Put	214	214	0	0.29
AMD Jun 21 145.0 Put	214	214	0	1.71
BB Jun 21 3.0 Put	214	200	14	0.23
NVDA May 17 950.0 Put	214	212	2	11.00
JPM May 24 215.0 Call	214	214	0	0.09
SPY May 21 529.0 Put	214	214	0	1.96
AAPL May 24 185.0 Put	214	214	0	0.32
SPY Jun 28 527.0 Put	214	214	0	6.06
IWM Jul 19 207.0 Put	214	214	0	4.93
PTON Jul 19 5.0 Call	214	214	0	0.27
JPM Jun 21 200.0 Put	214	214	0	2.78
GOOGL May 17 180.0 Call	214	197	17	0.03
GLD May 17 220.0 Call	214	214	0	0.79
SPY Jun 20 645.0 Call	214	214	0	3.62
F Sep 20 12.82 Put	213	213	0	1.03
IBB Jun 21 135.0 Put	213	213	0	1.62
NVDA May 17 910.0 Put	213	213	0	0.42
SQQQ May 17 9.5 Call	213	213	0	0.42
HYG Jun 21 77.0 Put	213	213	0	0.40
IBB Jun 21 129.0 Put	213	213	0	0.47
SHOP May 17 60.0 Call	212	212	0	0.05
SPY Jun 20 580.0 Call	212	212	0	19.26