Cboe C2 Options Exchange Symbol Data
- Volume
- 2,468,932
- Orders
- 12,650,359,336
This list was last updated 2025-09-19 16:40:07.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| NVDA Sep 19 180.0 Call | 24,435 | 24,435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Sep 19 177.5 Call | 21,946 | 21,915 | 31 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Sep 19 182.5 Call | 15,442 | 15,442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Sep 19 247.5 Call | 12,826 | 12,737 | 89 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Oct 10 39.0 Call | 12,673 | 12,570 | 103 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY Sep 19 664.0 Call | 12,291 | 12,198 | 93 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IWM Oct 17 231.0 Put | 12,143 | 12,143 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| SPY Sep 19 661.0 Put | 11,792 | 11,777 | 15 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Sep 19 245.0 Call | 11,744 | 11,649 | 95 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| NVDA Sep 19 190.0 Call | 11,647 | 11,647 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Oct 17 233.0 Put | 11,448 | 11,448 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| SPY Sep 19 662.0 Put | 11,204 | 11,181 | 23 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SLV Oct 17 40.0 Call | 10,710 | 10,710 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| MSTR Sep 26 790.0 Call | 10,182 | 10,182 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Sep 26 140.0 Put | 9,102 | 9,102 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 19 663.0 Call | 8,512 | 8,231 | 281 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| AAPL Sep 19 242.5 Call | 8,501 | 8,485 | 16 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| SPY Sep 19 665.0 Call | 8,362 | 8,362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Sep 19 662.0 Call | 8,216 | 8,107 | 109 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| QQQ Sep 19 597.0 Put | 7,158 | 6,811 | 347 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jan 16 830.0 Call | 7,094 | 7,094 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Sep 19 175.0 Put | 7,006 | 7,006 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Sep 19 598.0 Put | 6,912 | 6,890 | 22 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SLV Sep 19 39.0 Call | 6,883 | 6,883 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Sep 19 430.0 Call | 6,853 | 6,817 | 36 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Sep 19 89.0 Put | 6,657 | 6,657 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Sep 19 663.0 Put | 6,494 | 6,298 | 196 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SLV Nov 21 39.0 Call | 6,184 | 6,184 | 0 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| MSTR Sep 26 150.0 Put | 6,120 | 6,120 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Sep 19 599.0 Call | 6,068 | 6,059 | 9 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| TSLA Sep 19 425.0 Call | 6,067 | 6,045 | 22 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPY Sep 19 647.0 Put | 5,873 | 5,873 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 18 950.0 Call | 5,693 | 5,693 | 0 | 0 | 0.00 | 0 | 0.00 | 14.20 |
| SPY Sep 19 660.0 Put | 5,478 | 5,478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Nov 21 39.0 Put | 5,370 | 5,370 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| AMC Sep 19 3.0 Call | 5,350 | 5,349 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 18 960.0 Call | 5,262 | 5,262 | 0 | 0 | 0.00 | 0 | 0.00 | 13.40 |
| SPY Sep 19 659.0 Put | 5,250 | 5,250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Sep 26 187.5 Call | 5,181 | 5,181 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| IWM Sep 19 245.0 Call | 5,131 | 5,130 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Sep 19 598.0 Call | 4,938 | 4,928 | 10 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| AMD Sep 19 160.0 Call | 4,891 | 4,889 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Sep 19 242.5 Put | 4,879 | 4,866 | 13 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PLTR Sep 19 185.0 Call | 4,820 | 4,818 | 2 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Sep 19 666.0 Call | 4,817 | 4,717 | 100 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Sep 19 175.0 Call | 4,802 | 4,737 | 65 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SLV Sep 26 40.0 Call | 4,793 | 4,793 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| AAPL Sep 19 245.0 Put | 4,710 | 4,710 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA Sep 19 420.0 Put | 4,669 | 4,600 | 69 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| OPEN Sep 19 10.0 Call | 4,638 | 4,636 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Sep 19 235.0 Call | 4,564 | 4,563 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Sep 19 250.0 Call | 4,392 | 4,281 | 111 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Sep 26 185.0 Call | 4,009 | 4,007 | 2 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| TSLA Sep 19 427.5 Call | 3,964 | 3,956 | 8 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SLV Sep 19 38.5 Call | 3,928 | 3,928 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| AAPL Sep 19 240.0 Call | 3,914 | 3,913 | 1 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| AAPL Sep 19 240.0 Put | 3,881 | 3,881 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 17 575.0 Put | 3,850 | 3,850 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| NVDA Sep 26 190.0 Call | 3,788 | 3,772 | 16 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TLT Oct 17 90.0 Call | 3,722 | 3,689 | 33 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| QQQ Sep 19 596.0 Put | 3,721 | 3,716 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Sep 19 425.0 Put | 3,709 | 3,689 | 20 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| INTC Sep 19 30.0 Put | 3,694 | 3,692 | 2 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| IWM Sep 19 243.0 Put | 3,690 | 3,536 | 154 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Jan 16 835.0 Call | 3,662 | 3,543 | 119 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| OPEN Sep 19 9.5 Put | 3,613 | 3,612 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Sep 19 230.0 Put | 3,488 | 3,488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SQQQ Sep 26 14.5 Put | 3,462 | 3,462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Sep 26 160.0 Put | 3,388 | 3,388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY Sep 19 661.0 Call | 3,335 | 3,315 | 20 | 0 | 0.00 | 0 | 0.00 | 2.72 |
| SPY Sep 23 644.0 Put | 3,271 | 3,271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| QQQ Sep 19 600.0 Call | 3,182 | 3,162 | 20 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| ASHR Sep 26 33.0 Call | 3,173 | 3,173 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Jan 16 840.0 Call | 3,128 | 3,128 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Sep 19 177.5 Put | 3,120 | 3,119 | 1 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| PLTR Sep 19 182.5 Call | 3,110 | 3,067 | 43 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| TLT Sep 26 89.5 Call | 3,106 | 3,106 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| NVDA Sep 26 180.0 Call | 3,091 | 3,090 | 1 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| QQQ Sep 19 584.0 Put | 3,064 | 3,064 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 19 657.0 Put | 3,062 | 3,062 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Sep 26 245.0 Call | 3,032 | 3,032 | 0 | 0 | 0.00 | 0 | 0.00 | 3.32 |
| SPY Sep 19 658.0 Put | 3,006 | 3,006 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 26 656.0 Put | 2,986 | 2,986 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| INTC Sep 19 30.5 Call | 2,979 | 2,979 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Sep 19 170.0 Put | 2,977 | 2,896 | 81 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WOLF Oct 17 1.0 Put | 2,974 | 2,974 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| OPEN Sep 19 9.0 Put | 2,910 | 2,910 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Sep 19 422.5 Put | 2,901 | 2,884 | 17 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 19 670.0 Call | 2,892 | 2,892 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Sep 19 88.5 Put | 2,866 | 2,866 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Oct 17 35.0 Call | 2,853 | 2,853 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| MPW Sep 26 5.5 Call | 2,846 | 2,789 | 57 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| INTC Sep 19 31.0 Call | 2,824 | 2,824 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Sep 26 588.0 Put | 2,817 | 2,817 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| QQQ Sep 19 597.0 Call | 2,817 | 2,665 | 152 | 0 | 0.00 | 0 | 0.00 | 2.81 |
| QQQ Sep 19 595.0 Put | 2,811 | 2,803 | 8 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SQQQ Oct 03 19.0 Call | 2,782 | 2,782 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SLV Sep 22 40.0 Call | 2,781 | 2,781 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| HYG Oct 17 76.0 Put | 2,760 | 2,760 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Oct 17 540.0 Put | 2,719 | 2,719 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| HOOD Nov 21 140.0 Call | 2,676 | 2,676 | 0 | 0 | 0.00 | 0 | 0.00 | 7.70 |
| HOOD Nov 21 160.0 Call | 2,676 | 2,676 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| PLTR Sep 19 180.0 Put | 2,670 | 2,670 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Sep 30 730.0 Call | 2,649 | 2,649 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Sep 19 450.0 Call | 2,632 | 2,582 | 50 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Sep 26 89.0 Call | 2,611 | 2,611 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| NVDA Dec 18 15.0 Put | 2,606 | 2,606 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VZ Oct 03 45.0 Call | 2,562 | 2,562 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| VZ Oct 03 41.0 Put | 2,561 | 2,561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Sep 26 250.0 Call | 2,536 | 2,498 | 38 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| PLUG Mar 20 3.5 Call | 2,513 | 2,513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY Sep 26 654.0 Put | 2,497 | 2,497 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| PLTR Sep 19 177.5 Put | 2,457 | 2,457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 19 618.0 Put | 2,394 | 2,394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Sep 19 435.0 Call | 2,385 | 2,383 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNAP Nov 21 6.0 Put | 2,378 | 2,378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSLA Sep 19 432.5 Call | 2,374 | 2,363 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Jan 16 3.0 Call | 2,336 | 2,336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| NVDA Sep 26 150.0 Put | 2,328 | 2,328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ Sep 26 586.0 Put | 2,299 | 2,299 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| HYG Oct 17 80.0 Put | 2,292 | 2,292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Dec 19 790.0 Call | 2,289 | 2,289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Sep 19 654.0 Put | 2,287 | 2,287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Sep 19 89.0 Call | 2,278 | 2,248 | 30 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WFC Sep 19 85.0 Call | 2,274 | 2,274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SLV Dec 19 44.5 Call | 2,253 | 2,253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SLV Dec 19 40.5 Call | 2,216 | 2,216 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| RGTI Sep 19 25.0 Put | 2,211 | 2,211 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ASTS Sep 19 45.5 Call | 2,210 | 2,136 | 74 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMC Sep 26 3.0 Call | 2,206 | 2,206 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TSLA Sep 19 440.0 Call | 2,185 | 2,180 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Oct 17 91.0 Call | 2,176 | 2,176 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| GRAB Sep 19 6.5 Call | 2,173 | 2,173 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Sep 19 150.0 Call | 2,168 | 2,168 | 0 | 0 | 0.00 | 0 | 0.00 | 26.10 |
| AAPL Oct 03 260.0 Call | 2,158 | 2,158 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SLV Mar 20 37.0 Call | 2,154 | 2,154 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| AAPL Nov 21 265.0 Call | 2,152 | 2,152 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| IWM Sep 19 241.0 Put | 2,142 | 2,142 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PLTR Sep 19 160.0 Put | 2,137 | 2,137 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Sep 19 400.0 Put | 2,136 | 2,136 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 24 641.0 Put | 2,119 | 2,119 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| QQQ Sep 19 588.0 Put | 2,110 | 2,110 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Oct 17 225.0 Put | 2,106 | 2,106 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| SPY Sep 19 656.0 Put | 2,102 | 2,102 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTR Sep 26 780.0 Call | 2,081 | 2,081 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SNAP Sep 26 8.5 Call | 2,078 | 2,078 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| NVDA Sep 19 172.5 Put | 2,068 | 2,068 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Sep 19 415.0 Put | 2,066 | 2,059 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HYG Dec 19 75.0 Put | 2,064 | 2,064 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NVDA Sep 26 110.0 Put | 2,054 | 2,054 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 22 663.0 Put | 2,037 | 2,037 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| IWM Oct 17 230.0 Put | 2,006 | 2,006 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| MSTR Oct 17 35.0 Put | 1,986 | 1,986 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Sep 19 244.0 Put | 1,985 | 1,985 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| AAL Oct 17 14.0 Call | 1,984 | 1,984 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| F Oct 31 11.5 Call | 1,962 | 1,962 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| NVDA Sep 19 154.0 Put | 1,953 | 1,953 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Sep 26 252.5 Call | 1,949 | 1,949 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| INTC Sep 19 29.5 Put | 1,937 | 1,937 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Sep 26 255.0 Call | 1,934 | 1,924 | 10 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SLV Sep 26 39.0 Call | 1,928 | 1,928 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| PLTR Sep 19 180.0 Call | 1,914 | 1,914 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| SQQQ Sep 19 16.0 Call | 1,910 | 1,910 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Sep 26 177.5 Call | 1,892 | 1,892 | 0 | 0 | 0.00 | 0 | 0.00 | 2.72 |
| SPY Sep 22 662.0 Put | 1,872 | 1,868 | 4 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| HYG Oct 17 81.0 Call | 1,865 | 1,865 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AAPL Oct 17 250.0 Call | 1,860 | 1,860 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| TQQQ Sep 19 102.0 Call | 1,813 | 1,813 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| QQQ Sep 19 601.0 Call | 1,811 | 1,808 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Oct 03 262.5 Call | 1,805 | 1,805 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| IWM Oct 17 238.0 Put | 1,787 | 1,787 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| TQQQ Sep 19 103.0 Call | 1,785 | 1,785 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Oct 31 620.0 Put | 1,762 | 1,762 | 0 | 0 | 0.00 | 0 | 0.00 | 2.86 |
| SPY Sep 19 664.0 Put | 1,758 | 1,758 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SLV Sep 26 39.5 Call | 1,756 | 1,756 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SNAP Oct 17 10.0 Call | 1,754 | 1,754 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TSLA Sep 26 145.0 Put | 1,730 | 1,730 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IBIT Oct 31 80.0 Call | 1,718 | 1,718 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| GLD Dec 19 380.0 Call | 1,708 | 1,708 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| CSCO Sep 26 71.0 Call | 1,701 | 1,701 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| CSCO Sep 26 70.0 Call | 1,701 | 1,701 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| IWM Sep 19 243.0 Call | 1,684 | 1,684 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TLT Oct 17 89.0 Call | 1,683 | 1,675 | 8 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| RUT Oct 17 2460.0 Call | 1,683 | 1,683 | 0 | 0 | 0.00 | 0 | 0.00 | 50.00 |
| FXI Sep 19 42.0 Call | 1,683 | 1,683 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Sep 19 586.0 Put | 1,679 | 1,679 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| JOBY Oct 10 13.5 Put | 1,678 | 1,678 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NVDA Sep 26 175.0 Put | 1,669 | 1,665 | 4 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| INTC Oct 03 26.5 Put | 1,669 | 1,669 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| INFY Sep 19 17.0 Put | 1,667 | 717 | 950 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| F Sep 26 12.0 Call | 1,666 | 1,666 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMZN Sep 19 232.5 Call | 1,664 | 1,620 | 44 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Sep 22 641.0 Put | 1,647 | 1,647 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TLT Oct 17 88.0 Put | 1,640 | 1,640 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SLV Sep 29 41.0 Call | 1,640 | 1,640 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| KWEB Sep 19 42.0 Call | 1,633 | 1,633 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PLTR Sep 19 182.5 Put | 1,622 | 1,601 | 21 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| QQQ Sep 19 599.0 Put | 1,621 | 1,620 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| INTC Sep 26 31.0 Call | 1,618 | 1,618 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| TLT Sep 30 90.0 Call | 1,611 | 1,611 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SLV Mar 31 39.0 Call | 1,610 | 1,610 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| NVDA Sep 26 165.0 Put | 1,599 | 1,599 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| QQQ Sep 19 602.0 Call | 1,587 | 1,587 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Sep 26 152.5 Put | 1,580 | 1,580 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SMCI Sep 19 46.0 Call | 1,574 | 1,574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SLV Mar 20 40.0 Call | 1,569 | 1,569 | 0 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| NVDA Sep 19 187.5 Call | 1,552 | 1,552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC Sep 26 54.0 Call | 1,526 | 1,526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SNAP Oct 17 9.0 Call | 1,518 | 1,518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| MSTR Sep 19 350.0 Call | 1,513 | 1,513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Sep 19 29.0 Call | 1,512 | 1,329 | 183 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| PLTR Sep 19 185.0 Put | 1,511 | 1,511 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| OPEN Sep 19 11.0 Call | 1,509 | 1,509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Sep 19 550.0 Put | 1,507 | 1,507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Sep 26 190.0 Call | 1,500 | 1,494 | 6 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| GRAB Apr 17 10.0 Call | 1,484 | 1,484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Sep 26 495.0 Put | 1,478 | 1,478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Sep 19 32.0 Call | 1,477 | 1,477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Oct 17 220.0 Put | 1,476 | 1,476 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| NVDA Sep 26 162.5 Put | 1,476 | 1,475 | 1 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SLV Oct 10 39.5 Call | 1,474 | 1,474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| JD Jan 16 40.0 Call | 1,459 | 1,459 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| SLV Dec 19 38.5 Call | 1,453 | 1,453 | 0 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| AMD Sep 19 162.5 Call | 1,453 | 1,453 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO Sep 19 7.5 Call | 1,452 | 1,452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Oct 17 215.0 Put | 1,447 | 1,447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| NVDA Sep 19 185.0 Call | 1,446 | 1,446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MU Sep 19 165.0 Call | 1,437 | 1,437 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WBD Sep 26 20.0 Call | 1,431 | 1,431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| AAPL Dec 19 265.0 Call | 1,427 | 1,427 | 0 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| IWM Sep 19 244.0 Call | 1,406 | 1,389 | 17 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Sep 26 28.0 Call | 1,406 | 1,406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| TLT Sep 22 89.5 Call | 1,404 | 1,404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| EOSE Sep 19 10.0 Call | 1,400 | 1,400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Sep 26 182.5 Call | 1,395 | 1,395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| QQQ Sep 19 594.0 Put | 1,394 | 1,390 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO Sep 26 8.5 Call | 1,374 | 1,373 | 1 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| JD Sep 19 36.0 Call | 1,372 | 1,372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Mar 31 38.5 Call | 1,363 | 1,363 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| UBER Sep 19 100.0 Call | 1,362 | 1,362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 19 674.0 Call | 1,357 | 1,357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 17 455.0 Put | 1,356 | 1,356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| RGTI Feb 20 27.0 Call | 1,352 | 1,352 | 0 | 0 | 0.00 | 0 | 0.00 | 9.00 |
| SPY Sep 19 669.0 Call | 1,349 | 1,349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 22 663.0 Call | 1,348 | 1,346 | 2 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| LRCX Oct 17 95.0 Put | 1,335 | 1,048 | 287 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SMCI Sep 19 46.5 Call | 1,335 | 1,335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD Sep 19 338.0 Call | 1,333 | 1,333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| AMZN Sep 26 240.0 Call | 1,322 | 1,316 | 6 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| TLRY Sep 26 1.5 Call | 1,318 | 1,318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Sep 19 593.0 Put | 1,316 | 1,316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 17 770.0 Call | 1,314 | 1,314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Sep 22 651.0 Put | 1,314 | 1,314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Sep 22 646.0 Put | 1,314 | 1,314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| ARKK Oct 17 80.0 Put | 1,311 | 1,311 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| SLV Oct 01 36.0 Put | 1,309 | 1,309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| CRWV Sep 19 130.0 Call | 1,306 | 1,305 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Oct 17 40.0 Call | 1,303 | 1,303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| IBIT Oct 31 74.0 Call | 1,302 | 1,302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SLV Mar 20 39.0 Put | 1,302 | 1,302 | 0 | 0 | 0.00 | 0 | 0.00 | 2.77 |
| SPY Sep 19 668.0 Call | 1,301 | 1,301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CCL Jan 16 22.0 Call | 1,298 | 1,291 | 7 | 0 | 0.00 | 0 | 0.00 | 9.21 |
| SNAP Sep 19 8.5 Call | 1,276 | 1,276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| OPEN Sep 26 11.0 Call | 1,257 | 1,257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| TSLA Sep 19 427.5 Put | 1,255 | 1,255 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| SPY Oct 17 618.0 Put | 1,250 | 1,250 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| SPY Oct 17 613.0 Put | 1,250 | 1,250 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| MSTR Sep 26 355.0 Call | 1,237 | 1,237 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| INTC Sep 26 35.0 Call | 1,233 | 1,233 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TLT Sep 19 89.5 Call | 1,232 | 1,232 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Sep 19 257.5 Call | 1,232 | 1,232 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMZN Sep 19 237.5 Call | 1,221 | 1,221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOUN Sep 19 16.0 Call | 1,217 | 1,217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| MARA Oct 17 5.0 Put | 1,215 | 1,215 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SLV Mar 20 32.0 Put | 1,214 | 1,214 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| BBAI Nov 21 7.0 Call | 1,211 | 1,211 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| NVDA Sep 26 170.0 Put | 1,202 | 1,194 | 8 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| IBIT Sep 19 65.0 Put | 1,202 | 1,202 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CSCO Jan 16 95.0 Call | 1,198 | 1,198 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| META Sep 19 775.0 Call | 1,198 | 1,198 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| SPY Sep 22 662.0 Call | 1,198 | 1,168 | 30 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| IWM Oct 17 240.0 Put | 1,184 | 1,171 | 13 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| NVDA Sep 26 195.0 Call | 1,175 | 1,175 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| DAL Oct 17 35.0 Put | 1,173 | 1,171 | 2 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| PLTR Sep 19 175.0 Put | 1,168 | 1,168 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Nov 21 220.0 Put | 1,167 | 1,167 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| CAH Sep 26 157.5 Call | 1,165 | 1,165 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| IBIT Sep 26 70.0 Call | 1,164 | 1,164 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SLV Mar 20 39.0 Call | 1,157 | 1,157 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| PLTR Sep 26 148.0 Put | 1,145 | 1,145 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SLV Oct 17 39.0 Call | 1,140 | 1,140 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| AAPL Sep 26 247.5 Call | 1,140 | 1,140 | 0 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| IBIT Oct 10 74.0 Call | 1,126 | 1,126 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| IWM Sep 26 232.0 Put | 1,124 | 1,124 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Sep 22 664.0 Call | 1,121 | 1,119 | 2 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| TLT Sep 30 88.0 Put | 1,120 | 1,120 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AMC Oct 03 3.0 Call | 1,120 | 1,052 | 68 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Sep 22 661.0 Put | 1,118 | 1,117 | 1 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| RUTW Oct 10 2390.0 Put | 1,114 | 1,114 | 0 | 0 | 0.00 | 0 | 0.00 | 21.47 |
| SPY Sep 22 643.0 Put | 1,109 | 1,109 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| IBIT Sep 26 68.5 Call | 1,104 | 1,104 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| RUTW Oct 10 2380.0 Put | 1,102 | 1,102 | 0 | 0 | 0.00 | 0 | 0.00 | 19.27 |
| TLT Sep 19 87.0 Call | 1,101 | 1,101 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| AAPL Sep 19 235.0 Put | 1,097 | 1,097 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GLD Sep 26 333.0 Put | 1,095 | 1,095 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| GLD Oct 17 325.0 Put | 1,094 | 1,094 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SNAP Jan 16 10.0 Call | 1,093 | 1,093 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| KVUE Nov 21 19.0 Call | 1,093 | 1,093 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| TSLA Sep 19 422.5 Call | 1,091 | 1,075 | 16 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| SLV Dec 19 37.0 Call | 1,089 | 1,089 | 0 | 0 | 0.00 | 0 | 0.00 | 3.09 |
| QQQ Dec 19 620.0 Call | 1,084 | 1,084 | 0 | 0 | 0.00 | 0 | 0.00 | 13.64 |
| AAPL Sep 26 242.5 Call | 1,081 | 1,080 | 1 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| NVDA Sep 19 167.5 Put | 1,076 | 1,076 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 22 642.0 Put | 1,075 | 1,075 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GDX Nov 21 60.0 Put | 1,072 | 1,072 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| IBIT Sep 26 62.0 Put | 1,072 | 1,072 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SLV Sep 30 39.0 Call | 1,070 | 1,070 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| GLD Sep 30 340.0 Call | 1,068 | 1,068 | 0 | 0 | 0.00 | 0 | 0.00 | 2.86 |
| NVDA Sep 26 192.5 Call | 1,067 | 1,067 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GOOGL Sep 19 250.0 Put | 1,066 | 1,066 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD Sep 19 335.0 Put | 1,064 | 1,064 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMCI Sep 19 42.0 Put | 1,055 | 1,055 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Sep 30 720.0 Call | 1,055 | 1,055 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SLV Oct 03 37.5 Call | 1,052 | 1,052 | 0 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| INTC Sep 19 29.5 Call | 1,051 | 1,051 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| HOOD Sep 19 125.0 Call | 1,047 | 1,047 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| IBIT Sep 26 67.0 Call | 1,047 | 1,047 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| FXI Sep 19 41.0 Call | 1,047 | 1,047 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BMNR Sep 26 60.0 Call | 1,045 | 945 | 100 | 0 | 0.00 | 0 | 0.00 | 4.59 |
| AMD Sep 19 157.5 Call | 1,043 | 1,043 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| NVDA Sep 19 166.0 Put | 1,042 | 1,042 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Sep 22 660.0 Put | 1,042 | 1,042 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPY Sep 22 644.0 Put | 1,041 | 1,041 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| COIN Sep 19 345.0 Call | 1,039 | 1,039 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SMCI Sep 19 48.5 Call | 1,039 | 1,039 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Sep 22 238.0 Put | 1,036 | 1,036 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA Sep 19 420.0 Call | 1,036 | 1,036 | 0 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| CAH Sep 26 155.0 Call | 1,035 | 1,035 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| INTC Sep 19 30.0 Call | 1,034 | 1,034 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Dec 19 550.0 Call | 1,029 | 1,029 | 0 | 0 | 0.00 | 0 | 0.00 | 18.48 |
| META Sep 19 780.0 Call | 1,028 | 973 | 55 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Oct 17 600.0 Put | 1,026 | 1,026 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SOFI Sep 19 29.0 Put | 1,024 | 1,024 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| INTC Sep 26 32.0 Call | 1,022 | 1,020 | 2 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| NVDA Sep 26 157.5 Put | 1,021 | 1,021 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| WOLF Oct 17 2.0 Put | 1,021 | 1,021 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| LQDA Oct 17 27.5 Put | 1,017 | 1,017 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| LQDA Oct 17 30.0 Put | 1,017 | 1,017 | 0 | 0 | 0.00 | 0 | 0.00 | 7.15 |
| MARA Sep 19 19.0 Call | 1,014 | 1,014 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Sep 19 410.0 Put | 1,013 | 1,012 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BMNR Sep 19 65.0 Put | 1,009 | 1,009 | 0 | 0 | 0.00 | 0 | 0.00 | 5.65 |
| NVDA Oct 03 100.0 Put | 1,006 | 1,006 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SOFI Sep 19 29.5 Call | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| JOBY Oct 17 18.0 Call | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SMCI Oct 03 32.0 Put | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| BBAI Oct 10 5.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SLV Oct 10 41.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Sep 22 664.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| AAPL Sep 26 227.5 Put | 995 | 995 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| CRWV Sep 19 135.0 Call | 995 | 995 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| DJT Sep 19 17.5 Call | 994 | 994 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| IBIT Nov 21 85.0 Call | 993 | 993 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| GLD Sep 19 333.0 Put | 990 | 990 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 22 647.0 Put | 988 | 988 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| MSFT Sep 19 515.0 Call | 985 | 985 | 0 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| IBIT Sep 26 60.0 Put | 984 | 877 | 107 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| DAL Nov 21 35.0 Put | 982 | 982 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Oct 17 642.0 Put | 980 | 980 | 0 | 0 | 0.00 | 0 | 0.00 | 3.42 |
| SOFI Sep 19 30.0 Call | 979 | 979 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Sep 30 560.0 Put | 979 | 979 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| RIOT Nov 21 11.0 Put | 971 | 971 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SLV Mar 20 36.5 Call | 971 | 971 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| SMCI Sep 19 47.5 Call | 970 | 970 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 24 647.0 Put | 969 | 969 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AAL May 15 12.0 Put | 968 | 968 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| AAL Nov 21 12.0 Put | 968 | 968 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| NVDA Oct 17 155.0 Put | 966 | 966 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SPY Oct 17 615.0 Put | 965 | 965 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| AVGO Sep 19 342.5 Put | 964 | 964 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| BULL Sep 19 13.5 Call | 963 | 963 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| URA Dec 19 40.0 Put | 955 | 940 | 15 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPY Sep 22 640.0 Put | 955 | 955 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Sep 19 655.0 Put | 954 | 953 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMZN Sep 19 232.5 Put | 953 | 953 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| SLV Nov 21 40.0 Call | 950 | 950 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| INTC Oct 03 30.0 Put | 948 | 948 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| SPY Oct 17 620.0 Put | 940 | 940 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| QUBT Oct 17 14.0 Put | 939 | 939 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Oct 17 630.0 Put | 934 | 934 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| SPY Sep 22 656.0 Put | 933 | 933 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| XLF Oct 17 52.0 Put | 933 | 933 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| CCL Jan 16 30.0 Call | 928 | 928 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| IWM Sep 22 246.0 Call | 927 | 927 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| NVDA Oct 10 95.0 Put | 926 | 926 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| INTC Sep 19 28.0 Put | 925 | 925 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Sep 19 412.5 Put | 925 | 925 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IBIT Sep 26 63.0 Put | 922 | 922 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| TLT Sep 24 88.5 Call | 918 | 918 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPY Oct 17 405.0 Put | 917 | 917 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Sep 19 164.0 Put | 913 | 913 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Sep 19 237.5 Put | 912 | 912 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PFE Sep 26 24.0 Put | 912 | 912 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| ETHA Sep 26 35.0 Call | 908 | 908 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| PLTR Sep 19 197.5 Call | 904 | 904 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Sep 19 28.5 Put | 904 | 904 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MO Sep 19 65.0 Call | 902 | 737 | 165 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| FXI Oct 17 42.0 Call | 902 | 902 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SMCI Sep 19 45.0 Put | 901 | 899 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Oct 17 3.5 Call | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Sep 19 667.0 Call | 886 | 885 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Sep 19 170.0 Call | 880 | 880 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PTON Sep 19 6.0 Call | 880 | 880 | 0 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| TSLA Sep 19 390.0 Put | 880 | 880 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PTON Jan 21 7.0 Call | 880 | 880 | 0 | 0 | 0.00 | 0 | 0.00 | 4.03 |
| HIMS Sep 19 60.0 Call | 879 | 718 | 161 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IBIT Sep 19 66.0 Call | 876 | 862 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 22 667.0 Call | 875 | 875 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SNOW Oct 17 185.0 Put | 874 | 874 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| AMD Sep 26 143.0 Put | 867 | 867 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY Nov 21 575.0 Put | 867 | 867 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| IBIT Oct 31 66.0 Call | 867 | 867 | 0 | 0 | 0.00 | 0 | 0.00 | 3.17 |
| ORCL Sep 19 310.0 Call | 866 | 860 | 6 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AMD Sep 26 145.0 Put | 866 | 866 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| QS Sep 19 12.0 Put | 866 | 866 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IBIT Mar 20 90.0 Call | 864 | 864 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| IBIT Mar 20 125.0 Call | 862 | 862 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| GLD Sep 19 328.0 Put | 858 | 858 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Sep 26 30.0 Call | 857 | 857 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| PTON Sep 19 8.5 Call | 854 | 853 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| OPEN Sep 19 10.5 Call | 850 | 850 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 19 625.0 Put | 849 | 849 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Sep 26 202.5 Call | 848 | 848 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TLT Sep 26 90.0 Call | 845 | 845 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Sep 24 652.0 Put | 845 | 845 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| NIO Sep 19 8.0 Call | 844 | 844 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BA Sep 19 220.0 Call | 842 | 840 | 2 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Nov 21 590.0 Put | 839 | 839 | 0 | 0 | 0.00 | 0 | 0.00 | 2.66 |
| KSS Sep 19 18.0 Call | 839 | 839 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 24 681.0 Call | 838 | 838 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Sep 30 250.0 Call | 837 | 837 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| PYPL Sep 19 69.0 Call | 835 | 835 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| OPEN Sep 19 9.5 Call | 834 | 834 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| INTC Oct 03 25.0 Put | 834 | 834 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| INTC Oct 03 26.0 Put | 834 | 834 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SMCI Sep 19 44.0 Put | 833 | 833 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Sep 26 220.0 Put | 832 | 832 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SNAP Oct 03 8.5 Call | 831 | 831 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| MARA Oct 03 17.0 Put | 827 | 827 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY Sep 24 668.0 Call | 827 | 827 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| AMZN Oct 03 240.0 Call | 826 | 752 | 74 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| IWM Nov 21 235.0 Put | 824 | 824 | 0 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| TSLA Sep 19 417.5 Put | 824 | 824 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| LYFT Oct 17 26.0 Call | 823 | 823 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| DKNG Oct 31 46.0 Call | 823 | 823 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| NVDA Sep 26 177.5 Put | 823 | 823 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| SPY Sep 24 673.0 Call | 821 | 821 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| OPEN Sep 19 10.0 Put | 821 | 821 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SLV Oct 17 38.5 Call | 818 | 818 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| META Sep 19 800.0 Call | 817 | 816 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Sep 19 165.0 Call | 817 | 817 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CLSK Nov 21 9.0 Put | 817 | 817 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSLA Sep 26 360.0 Put | 816 | 816 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SLV Sep 22 37.5 Call | 816 | 816 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| APP Sep 19 645.0 Call | 810 | 810 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| OKLO Sep 19 135.0 Call | 809 | 809 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| GUSH Sep 19 22.0 Call | 807 | 807 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| GLD Sep 19 345.0 Call | 806 | 806 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Sep 22 243.0 Put | 805 | 805 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| OPEN Sep 26 10.0 Call | 803 | 694 | 109 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| WOLF Mar 20 2.0 Put | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| HYG Oct 17 79.0 Put | 799 | 799 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SERV Oct 17 17.0 Call | 798 | 798 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| GDX Sep 26 70.0 Put | 797 | 797 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| GUSH Oct 17 22.0 Call | 796 | 796 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| QQQ Sep 22 602.0 Call | 795 | 795 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| GLD Sep 19 338.0 Put | 794 | 794 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jun 18 55.0 Call | 793 | 793 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| AMD Sep 19 155.0 Put | 793 | 792 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| HYG Oct 17 78.0 Put | 792 | 781 | 11 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| INTC Oct 17 30.0 Call | 790 | 790 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| SERV Oct 17 20.0 Call | 789 | 789 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SNAP Nov 21 11.0 Call | 787 | 787 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| PLTR Sep 19 172.5 Put | 785 | 772 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IBIT Sep 26 68.0 Call | 778 | 778 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| DJT Sep 26 18.0 Call | 778 | 778 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| NVDA Sep 26 140.0 Put | 775 | 775 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SLV Oct 17 38.0 Call | 775 | 775 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SOFI Sep 26 25.0 Put | 766 | 766 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| CLSK Oct 17 10.0 Put | 763 | 763 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| IWM Sep 22 242.0 Put | 762 | 762 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| QQQ Sep 26 590.0 Put | 759 | 759 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| QQQ Sep 19 592.0 Put | 758 | 758 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| VZ Oct 17 45.0 Call | 758 | 758 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| HAL Sep 19 22.5 Call | 757 | 756 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EEM Sep 26 49.0 Put | 756 | 756 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| INTC Jan 16 30.0 Call | 756 | 756 | 0 | 0 | 0.00 | 0 | 0.00 | 3.37 |
| ORCL Sep 19 302.5 Call | 755 | 755 | 0 | 0 | 0.00 | 0 | 0.00 | 7.35 |
| UVXY Sep 19 10.5 Call | 755 | 755 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLUG Sep 26 2.0 Put | 755 | 755 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Oct 03 650.0 Put | 754 | 754 | 0 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| SLV Mar 20 40.5 Call | 753 | 753 | 0 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| C Sep 19 103.0 Call | 752 | 752 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QQQ Oct 24 575.0 Put | 752 | 752 | 0 | 0 | 0.00 | 0 | 0.00 | 5.12 |
| AMZN Oct 17 250.0 Call | 751 | 751 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| ORCL Sep 26 165.0 Put | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 19 615.0 Put | 749 | 749 | 0 | 0 | 0.00 | 0 | 0.00 | 6.64 |
| TLT Sep 22 88.5 Put | 748 | 748 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| GOOGL Sep 19 252.5 Put | 743 | 743 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Sep 22 679.0 Call | 743 | 743 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HYG Oct 17 81.0 Put | 738 | 738 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| NVDA Sep 26 130.0 Put | 736 | 736 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BRKB Sep 19 492.5 Call | 733 | 733 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| GLD Sep 19 340.0 Call | 731 | 731 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Sep 26 500.0 Call | 731 | 731 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| CMG Dec 19 55.0 Call | 731 | 731 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SQQQ Sep 26 15.5 Call | 729 | 729 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Sep 22 665.0 Call | 723 | 723 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| QBTS Jan 16 31.0 Call | 722 | 722 | 0 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| IWM Sep 30 233.0 Put | 719 | 719 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| HOOD Sep 19 122.0 Put | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| PLTR Sep 19 165.0 Put | 715 | 715 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIVN Sep 19 14.5 Call | 714 | 714 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Sep 30 255.0 Call | 713 | 713 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| AMC Sep 19 3.5 Call | 713 | 713 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SQQQ Mar 20 35.0 Call | 711 | 711 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SOFI Oct 17 26.0 Put | 711 | 711 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| ORCL Sep 19 312.5 Call | 710 | 681 | 29 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GDX Sep 19 68.0 Put | 710 | 710 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 17 825.0 Call | 709 | 709 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Mar 20 37.5 Call | 709 | 709 | 0 | 0 | 0.00 | 0 | 0.00 | 3.84 |
| TLT Oct 03 90.0 Call | 704 | 704 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| HYG Oct 17 77.0 Put | 702 | 702 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| UTHY Sep 19 42.0 Call | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MU Sep 19 162.5 Put | 698 | 698 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| INTC Sep 26 30.5 Call | 698 | 692 | 6 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| AMD Sep 19 157.5 Put | 697 | 689 | 8 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| IWM Oct 10 228.0 Put | 696 | 696 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SNAP Oct 10 9.0 Call | 693 | 693 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| IWM Sep 30 237.0 Put | 691 | 691 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| BBAI Oct 17 9.0 Call | 691 | 691 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| QQQ Sep 22 598.0 Call | 690 | 690 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| IWM Sep 30 241.0 Put | 690 | 690 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| SLV Dec 19 39.5 Call | 689 | 689 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| SPY Oct 03 645.0 Put | 689 | 689 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| NVDA Sep 26 155.0 Put | 688 | 688 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TSLA Sep 19 437.5 Call | 688 | 688 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GDX Sep 19 72.0 Call | 688 | 688 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY Sep 26 485.0 Put | 687 | 687 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 22 650.0 Put | 686 | 686 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| OPEN Sep 19 8.0 Call | 686 | 686 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| AMZN Oct 17 180.0 Put | 686 | 686 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SLV Sep 24 40.0 Call | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SMCI Sep 26 40.0 Put | 682 | 682 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| MSFT Sep 19 512.5 Call | 681 | 681 | 0 | 0 | 0.00 | 0 | 0.00 | 5.75 |
| MARA Sep 19 18.5 Put | 680 | 680 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AMZN Sep 19 240.0 Call | 680 | 680 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Sep 26 515.0 Call | 680 | 680 | 0 | 0 | 0.00 | 0 | 0.00 | 7.35 |
| B Jan 16 30.0 Call | 680 | 680 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| SPY Dec 19 820.0 Call | 678 | 678 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SLV Oct 17 38.0 Put | 678 | 678 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| NVDA Nov 21 150.0 Put | 677 | 677 | 0 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| PLTR Sep 26 185.0 Call | 677 | 677 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| SLV Sep 22 38.0 Call | 674 | 674 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SLV Oct 17 37.5 Put | 673 | 673 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| NVDA Sep 19 158.0 Put | 673 | 673 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ACHR Sep 26 10.0 Call | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AVGO Sep 19 340.0 Put | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Sep 23 650.0 Call | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Sep 19 168.0 Put | 669 | 669 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Dec 19 480.0 Put | 668 | 668 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| NIO Sep 26 7.0 Put | 667 | 667 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| QQQ Sep 19 590.0 Put | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| META Sep 26 780.0 Call | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 10.30 |
| SPY Sep 26 655.0 Put | 664 | 664 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| AAPL Oct 17 235.0 Call | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 13.95 |
| SLV Sep 29 40.0 Call | 657 | 657 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| GOOGL Sep 26 255.0 Call | 657 | 657 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| B Jan 16 30.0 Put | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| QQQ Sep 19 596.0 Call | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 3.93 |
| NVTS Nov 21 7.0 Call | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| PLUG Dec 19 2.5 Call | 655 | 654 | 1 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| NVDA Oct 31 80.0 Put | 655 | 655 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GLD Sep 24 327.0 Put | 654 | 654 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| ASTS Oct 17 20.0 Put | 654 | 654 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GLD Sep 24 350.0 Call | 654 | 654 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GOOG Nov 21 250.0 Put | 653 | 653 | 0 | 0 | 0.00 | 0 | 0.00 | 11.35 |
| SPY Sep 19 640.0 Put | 651 | 651 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Oct 17 2.5 Call | 651 | 651 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| QQQ Sep 19 563.0 Put | 650 | 650 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| OPEN Sep 19 12.0 Call | 649 | 649 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIVN Sep 19 15.0 Call | 648 | 648 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Sep 19 250.0 Call | 648 | 648 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BTBT Oct 31 2.5 Put | 647 | 647 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| RGTI Oct 03 17.0 Put | 647 | 647 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Sep 18 695.0 Call | 647 | 647 | 0 | 0 | 0.00 | 0 | 0.00 | 36.89 |
| PLTR Sep 26 182.5 Call | 647 | 647 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| TLT Sep 26 88.0 Put | 646 | 646 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NVDA Jan 16 350.0 Call | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| CLF Oct 17 15.0 Call | 643 | 643 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| GLD Sep 24 332.0 Put | 642 | 642 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| AVGO Sep 19 350.0 Call | 641 | 595 | 46 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QBTS Sep 19 25.0 Put | 640 | 640 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Dec 19 30.0 Call | 640 | 640 | 0 | 0 | 0.00 | 0 | 0.00 | 2.97 |
| SLV Dec 19 39.0 Call | 639 | 639 | 0 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| FXI Oct 17 44.0 Call | 638 | 638 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SOFI Sep 19 28.0 Put | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD Sep 26 340.0 Call | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| MPW Sep 26 5.0 Call | 635 | 635 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SLV Apr 17 39.0 Call | 635 | 635 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| NVDA Sep 26 167.5 Put | 634 | 634 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| VZ Oct 17 39.0 Put | 634 | 634 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| BABA Sep 19 170.0 Call | 633 | 633 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DKNG Dec 19 50.0 Call | 632 | 632 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| OPEN Sep 19 9.0 Call | 632 | 632 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| GLD Sep 24 345.0 Call | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AAPL Oct 03 250.0 Call | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| PLTR Oct 03 215.0 Call | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| GOOGL Sep 19 255.0 Call | 629 | 629 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| PLTR Sep 26 165.0 Put | 629 | 629 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| IWM Sep 19 242.0 Put | 629 | 629 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Sep 19 252.5 Call | 628 | 628 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| OWL Sep 19 19.0 Call | 626 | 626 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| ORCL Sep 19 350.0 Call | 626 | 626 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Sep 26 237.5 Put | 618 | 618 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| QQQ Sep 22 597.0 Put | 618 | 618 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| PLTR Sep 19 187.5 Call | 616 | 616 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| JBLU Sep 19 5.0 Put | 616 | 616 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| META Sep 19 782.5 Call | 616 | 616 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Sep 22 655.0 Put | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| QQQ Sep 23 595.0 Call | 613 | 613 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| IBIT Nov 21 75.0 Call | 613 | 613 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| AAPL Sep 26 240.0 Put | 613 | 613 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| IWM Sep 22 233.0 Put | 612 | 612 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SNAP Sep 19 9.0 Call | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Sep 26 425.0 Call | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 12.45 |
| BMNR Sep 19 60.0 Call | 611 | 307 | 304 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| GOOG Sep 19 252.5 Put | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMC Oct 17 5.5 Call | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| VZ Sep 26 42.5 Put | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA Sep 26 150.0 Put | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD Sep 19 339.0 Call | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QBTS Jan 15 22.0 Put | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 7.65 |
| QBTS Jan 15 17.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| EEM Sep 19 53.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| RGTI Feb 20 40.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 4.92 |
| GUSH Oct 17 21.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 2.84 |
| GUSH Sep 19 21.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| SLV Mar 20 35.5 Call | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| QQQ Sep 22 539.0 Put | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QS Sep 26 7.5 Put | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IBIT Oct 24 74.0 Call | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| ARQQ Sep 19 40.0 Call | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| IBIT Oct 03 68.5 Call | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| EFA Oct 10 90.0 Put | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| MCHP Apr 17 75.0 Call | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| SPY Sep 19 636.0 Put | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EFA Oct 10 88.0 Put | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SMCI Sep 19 47.0 Call | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Sep 26 260.0 Call | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SLV Jan 16 35.0 Put | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| HOOD Sep 19 120.0 Put | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BBAI Oct 17 6.0 Call | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| NVDA Sep 26 172.5 Put | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| SPY Sep 22 659.0 Put | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| TLT Sep 26 88.5 Call | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| PYPL Oct 17 100.0 Call | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GLD Sep 19 337.0 Call | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| NIO Sep 19 7.0 Call | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| IWM Sep 19 246.0 Call | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PFE Jan 16 27.5 Call | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SLV Sep 18 39.0 Call | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| PLTR Sep 26 180.0 Call | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 6.62 |
| AAPL Sep 26 257.5 Call | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AMC Sep 26 3.5 Call | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AAPL Oct 03 245.0 Call | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| META Sep 19 785.0 Call | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD Sep 19 332.0 Put | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QBTS Oct 17 25.0 Call | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| GOOGL Sep 26 245.0 Put | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| TSLA Sep 19 455.0 Call | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VZ Sep 19 44.0 Call | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMAT Oct 17 140.0 Put | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| MRK Sep 26 78.0 Put | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| OPEN Sep 19 8.5 Put | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Sep 22 594.0 Put | 570 | 569 | 1 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| DAL Oct 17 85.0 Call | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TSLA Sep 26 155.0 Put | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PCG Oct 17 15.0 Call | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| NVDA Oct 17 165.0 Put | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| SPY Oct 17 687.0 Call | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| NVDA Nov 21 130.0 Put | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| MSTR Sep 19 365.0 Call | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UNH Sep 19 340.0 Call | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CART Jan 16 55.0 Call | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| IONQ Sep 19 75.0 Call | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Sep 22 600.0 Put | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| HYG Sep 26 81.0 Call | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| WRD Oct 17 15.0 Call | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SOFI Sep 26 21.5 Put | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Sep 19 227.5 Put | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IREN Jan 16 12.5 Put | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| PLUG Oct 03 3.0 Call | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| META Sep 19 770.0 Put | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SNAP Oct 17 8.0 Call | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| AAPL Oct 17 245.0 Call | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| BAC Sep 26 52.5 Call | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| HYG Nov 21 75.0 Put | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA Sep 26 270.0 Put | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NVDA Sep 19 165.0 Put | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Oct 17 3.0 Call | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| BABA Sep 19 165.0 Call | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IBIT Sep 26 62.5 Put | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| INTC Sep 26 30.0 Call | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| KVUE Nov 21 24.0 Call | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| DJT Sep 19 18.0 Call | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MU Sep 26 140.0 Put | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| ONDS Sep 19 6.0 Call | 551 | 550 | 1 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SLV Mar 20 41.5 Call | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| GLD Sep 19 335.0 Call | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| NVDA Jan 16 135.0 Put | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| OWL Nov 21 19.0 Call | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SLV Sep 24 39.0 Call | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| PTON Nov 21 12.0 Call | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY Sep 24 658.0 Put | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| AAPL Sep 26 245.0 Put | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| SPY Sep 26 600.0 Put | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Oct 17 644.0 Put | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 3.77 |
| DKNG Sep 19 42.0 Put | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| RGTI Oct 03 19.0 Put | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| GOOGL Sep 26 250.0 Call | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 7.30 |
| AAPL Sep 26 237.5 Call | 539 | 528 | 11 | 0 | 0.00 | 0 | 0.00 | 8.20 |
| SPY Sep 18 790.0 Call | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 5.56 |
| SPY Oct 17 650.0 Put | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 4.56 |
| SLV Mar 20 39.5 Put | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| PLTR Sep 26 177.5 Put | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| HIMS Sep 26 35.0 Put | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| OKLO Sep 19 130.0 Call | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 5.77 |
| PLTR Sep 26 197.5 Call | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SLV Sep 19 37.0 Call | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| QQQ Sep 23 510.0 Put | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMZN Sep 19 242.5 Call | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HOOD Sep 19 127.0 Call | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TLT Oct 17 92.0 Call | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| CMG Sep 26 39.5 Put | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| QBTS Sep 19 25.0 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| SPY Sep 26 628.0 Put | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| AAPL Oct 17 260.0 Call | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| OPEN Sep 26 8.5 Put | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| QQQ Sep 22 541.0 Put | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SQQQ Oct 17 20.0 Call | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| QQQ Sep 19 607.0 Call | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| COIN Sep 19 350.0 Call | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Oct 03 255.0 Call | 524 | 519 | 5 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| IWM Sep 24 247.0 Call | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| PLTR Sep 26 200.0 Call | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| MSTR Sep 19 360.0 Call | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Sep 22 38.5 Call | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| EFA Sep 19 93.0 Call | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TSLA Sep 26 240.0 Put | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Sep 26 677.0 Call | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TLT Oct 24 87.0 Put | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SLV Nov 21 43.0 Call | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| QUBT Sep 26 16.5 Put | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AVGO Sep 19 385.0 Call | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| JD Jan 15 70.0 Call | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| PLTR Oct 17 145.0 Put | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| SPY Sep 19 650.0 Put | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Nov 21 45.0 Call | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY Oct 17 663.0 Call | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 10.73 |
| SOFI Dec 19 17.0 Put | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY Dec 19 730.0 Call | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| AMZN Oct 17 210.0 Put | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| BMNR Sep 19 65.0 Call | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PANW Sep 26 220.0 Call | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPY Oct 17 675.0 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 4.72 |
| AAPL Sep 26 285.0 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Sep 26 565.0 Put | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| MSTR Sep 26 700.0 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Sep 22 672.0 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Sep 23 663.0 Put | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| VZ Oct 17 44.0 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| HOOD Sep 19 110.0 Put | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| WRD Oct 17 12.5 Put | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| ORCL Sep 19 330.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Sep 22 600.0 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| SPY Oct 17 845.0 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BX Sep 26 197.5 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| TSLA Sep 26 450.0 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| BX Sep 26 172.5 Put | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TMC Sep 19 6.0 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Sep 22 658.0 Put | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| BX Sep 26 185.0 Put | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| C Sep 26 101.0 Put | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| PLTR Sep 26 155.0 Put | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| RIOT Sep 26 17.5 Call | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SPY Sep 23 664.0 Put | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| AMZN Sep 26 235.0 Call | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| IBIT Oct 03 70.0 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| HNRG Sep 19 19.0 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SLV Oct 17 38.5 Put | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| HNRG Oct 17 21.0 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| NXE Nov 21 9.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| MU Sep 26 160.0 Put | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 7.02 |
| TSLA Sep 26 400.0 Put | 504 | 489 | 15 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| INTC Sep 26 27.0 Put | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TLT Oct 17 84.0 Put | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SOXL Sep 19 27.0 Put | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Oct 17 4.0 Call | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NBIS Sep 19 99.0 Call | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| IWM Sep 22 229.0 Put | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QUBT Oct 03 13.5 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QUBT Oct 03 12.5 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NBIS Oct 03 97.0 Call | 501 | 57 | 444 | 0 | 0.00 | 0 | 0.00 | 6.78 |
| SNAP Oct 17 6.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| CHGG Jan 16 10.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SBET Sep 19 16.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPY Sep 19 652.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTR Sep 26 770.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| ACHR Sep 19 9.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SNAP Oct 17 7.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| QUBT Sep 26 15.5 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| CHGG Jan 16 15.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SLV Dec 31 40.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| MSTR Sep 26 760.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GOOGL Sep 19 237.5 Put | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MRVL Sep 19 76.0 Call | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| RKT Sep 19 21.0 Put | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| TSLA Sep 26 550.0 Call | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Nov 21 500.0 Put | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SLV Sep 22 39.5 Call | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| GOOGL Sep 26 247.5 Put | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| GME Sep 26 27.0 Call | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| NVDA Sep 26 175.0 Call | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| GME Sep 19 26.5 Call | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BRKB Sep 19 495.0 Call | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Oct 03 664.0 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 6.79 |
| META Sep 19 775.0 Put | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| SNAP Nov 21 7.0 Put | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SOUN Sep 19 16.5 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QCOM Oct 17 130.0 Put | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GME Sep 19 27.0 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| JD Sep 26 33.0 Put | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Oct 03 610.0 Put | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| B Mar 20 35.0 Call | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| SPY Sep 19 615.0 Put | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 23 658.0 Put | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| ETHA Sep 19 35.0 Call | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DJX Oct 17 465.0 Call | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| PLTR Oct 17 150.0 Put | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| SLV Oct 01 49.0 Call | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Sep 22 590.0 Put | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| AMC Oct 03 4.0 Call | 483 | 483 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| HOOD Sep 19 124.0 Call | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SPY Sep 19 606.0 Put | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EFA Sep 26 95.5 Call | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SCHW Oct 17 80.0 Put | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| MU Oct 10 195.0 Call | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| MSTR Jan 16 2.0 Put | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Sep 22 596.0 Put | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| KO Nov 21 70.0 Call | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| QS Sep 19 13.5 Call | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IREN Oct 17 42.0 Put | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| IWM Sep 19 248.0 Call | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA Sep 19 18.0 Put | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SERV Sep 26 20.0 Call | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA Dec 19 164.0 Put | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 7.70 |
| SOFI Sep 26 27.5 Put | 474 | 452 | 22 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| XLE Sep 19 87.0 Put | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLL Sep 26 25.0 Call | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MRVL Oct 17 40.0 Put | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| BBAI Sep 26 7.5 Call | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| FUBO Sep 19 4.5 Call | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Sep 26 175.0 Put | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| PLTR Sep 26 150.0 Put | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| MARA Nov 21 11.0 Put | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| EPD Sep 26 32.5 Call | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| EOSE Sep 26 10.0 Call | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPY Oct 10 638.0 Put | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| SERV Jan 16 20.0 Call | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| BTBT Jan 16 7.0 Call | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| COIN Sep 19 360.0 Call | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| CCJ Sep 26 89.0 Call | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| DJT Sep 26 20.0 Call | 468 | 422 | 46 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| FUBO Oct 03 4.5 Call | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| TLT Oct 17 87.0 Put | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| TSLA Sep 19 375.0 Put | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| LYFT Oct 17 25.0 Call | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| TSLA Sep 19 460.0 Call | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Sep 19 380.0 Put | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SLV Sep 18 55.0 Call | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SOXL Sep 19 33.0 Put | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| AMZN Sep 19 217.5 Put | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNAP Oct 03 9.0 Call | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Nov 21 600.0 Put | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 3.14 |
| TLT Sep 24 91.0 Call | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| ETHA Sep 26 36.0 Call | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| GRAB Jan 16 9.0 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| XLF Sep 19 54.0 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SNAP Sep 19 7.5 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SNAP Sep 26 8.0 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY Oct 31 640.0 Put | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 4.93 |
| SPY Sep 23 662.0 Put | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| KVUE Nov 21 23.0 Call | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| BABA Sep 26 165.0 Call | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| TSLA Sep 26 210.0 Put | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| WRD Oct 17 12.5 Call | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| RGTI Sep 26 18.0 Put | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| GDX Oct 31 73.0 Call | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| RGTI Nov 21 17.0 Call | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 11.96 |
| SPY Sep 22 668.0 Call | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TNA Sep 19 47.0 Call | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SBET Sep 26 18.5 Call | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SMCI Oct 17 33.0 Put | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| TSLA Nov 21 500.0 Call | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 20.20 |
| NVDA Dec 17 15.0 Put | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AMD Sep 26 167.5 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| META Sep 26 800.0 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| TSLA Sep 19 457.5 Call | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Oct 17 95.0 Put | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| OPEN Sep 26 7.0 Put | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA Sep 19 430.0 Put | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| SPY Nov 21 615.0 Put | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 4.22 |
| GSK Sep 26 41.5 Call | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| KWEB Oct 17 40.0 Put | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| GSK Oct 03 39.0 Put | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| QQQ Sep 19 587.0 Put | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ETHA Sep 26 15.0 Put | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VZ Oct 17 46.0 Call | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| VZ Sep 26 44.0 Put | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SLV Jan 16 42.0 Call | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| BAC Sep 26 49.5 Put | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GME Sep 19 26.0 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| GLD Oct 17 470.0 Call | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Oct 31 650.0 Put | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 6.89 |
| VZ Sep 19 44.0 Put | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Sep 26 695.0 Call | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CSIQ Nov 21 15.0 Call | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| EOSE Oct 24 7.5 Put | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NVDA Sep 19 192.5 Call | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jan 16 81.0 Put | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| OPEN Sep 26 14.0 Call | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SLV Nov 21 38.5 Call | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| PYPL Sep 19 68.0 Put | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| RKT Oct 17 20.0 Put | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| APP Sep 19 650.0 Call | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| PLTR Sep 19 190.0 Call | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AVGO Sep 19 330.0 Put | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GDX Sep 19 70.0 Call | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| AGNC Sep 19 10.0 Call | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 18 800.0 Call | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 4.42 |
| SOFI Sep 26 25.5 Put | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GRAB Jan 15 10.0 Call | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| OPEN Sep 26 7.5 Put | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TLT Sep 22 89.0 Put | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SNAP Sep 19 7.0 Call | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| JD Jan 16 50.0 Call | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| HOOD Oct 17 140.0 Call | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| PLTR Sep 26 145.0 Put | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| JD Nov 21 40.0 Call | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| QQQ Sep 22 598.0 Put | 432 | 421 | 11 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| QQQ Sep 19 605.0 Call | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NXE Nov 21 10.0 Call | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| META Sep 19 790.0 Call | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ORCL Sep 26 305.0 Call | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 10.79 |
| IWM Sep 19 245.0 Put | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| RGTI Sep 19 29.0 Call | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TLT Sep 24 94.0 Call | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HAL Sep 26 21.0 Put | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Nov 21 610.0 Put | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 3.81 |
| TSLA Sep 19 445.0 Call | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Sep 19 39.0 Put | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| WBD Sep 19 19.0 Call | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| MU Sep 19 162.5 Call | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| AMZN Sep 26 215.0 Put | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| ACHR Sep 19 10.0 Call | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Sep 19 616.0 Put | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO Oct 17 5.0 Put | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SMR Sep 26 54.0 Call | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| GOOG Sep 19 255.0 Call | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY Oct 31 610.0 Put | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| META Sep 19 777.5 Call | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| B Dec 19 36.0 Call | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| TLT Sep 18 98.0 Call | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| MSTR Oct 17 345.0 Call | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 20.40 |
| GME Sep 26 25.0 Put | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TLT Oct 03 87.5 Put | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| FI Nov 21 130.0 Put | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 7.50 |
| B Dec 19 30.0 Call | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 4.34 |
| NVDA Oct 03 180.0 Call | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| TSLA Sep 19 465.0 Call | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CRM Oct 17 300.0 Call | 421 | 410 | 11 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY Sep 30 655.0 Put | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| CHWY Oct 10 38.0 Put | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| MSFT Sep 26 520.0 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| AAPL Sep 19 232.5 Put | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RF Sep 19 27.0 Call | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| PLTR Sep 26 160.0 Put | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| WM Oct 17 220.0 Call | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| RF Oct 17 29.0 Call | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| QUBT Sep 26 22.0 Call | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |