Cboe C2 Options Exchange Symbol Data
- Volume
- 1,422,304
- Orders
- 10,009,210,578
This list was last updated 2025-06-18 16:40:07.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| TSLA Jun 27 80.0 Put | 89,781 | 89,781 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 20 545.0 Call | 17,435 | 17,425 | 10 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| HUYA Oct 17 2.5 Put | 12,014 | 12,014 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| BEKE Mar 20 20.0 Call | 11,156 | 11,156 | 0 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| TLT Jun 20 87.0 Call | 10,740 | 10,740 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| NVDA Jun 20 150.0 Call | 7,913 | 7,908 | 5 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jun 18 597.0 Put | 7,346 | 5,850 | 1,496 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SLV Jul 25 31.0 Put | 7,109 | 7,109 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Jun 18 596.0 Put | 7,025 | 6,638 | 387 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 18 600.0 Call | 6,763 | 6,707 | 56 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BEKE Jan 16 21.0 Call | 6,464 | 6,464 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPY Jun 18 599.0 Call | 5,846 | 5,760 | 86 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 20 145.0 Call | 5,666 | 5,666 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| AAPL Jun 20 210.0 Call | 5,568 | 5,568 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 18 600.0 Put | 5,539 | 5,406 | 133 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| SPY Jun 18 576.0 Put | 5,244 | 5,244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TLT Jul 18 87.0 Call | 5,224 | 5,224 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| HUYA Jul 18 2.5 Put | 5,217 | 5,217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SOFI Jun 20 14.5 Put | 5,113 | 5,112 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Jun 20 145.0 Put | 5,096 | 5,095 | 1 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SPY Jun 18 591.0 Put | 4,924 | 4,924 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 18 595.0 Put | 4,751 | 4,719 | 32 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 18 599.0 Put | 4,736 | 4,711 | 25 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| SPY Jun 20 567.0 Put | 4,694 | 4,694 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jun 18 598.0 Put | 4,573 | 4,274 | 299 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| HUYA Jul 18 2.5 Call | 4,481 | 4,481 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPY Jun 18 601.0 Call | 4,452 | 4,438 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 20 146.0 Call | 4,340 | 4,340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SLV Jun 20 33.5 Call | 4,204 | 4,204 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Jun 18 602.0 Call | 3,902 | 3,872 | 30 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 20 534.78 Call | 3,899 | 3,899 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| LCID Nov 21 1.5 Put | 3,783 | 3,783 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Jun 18 603.0 Call | 3,783 | 3,781 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jun 20 200.0 Call | 3,722 | 3,722 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| QQQ Jun 18 531.0 Call | 3,709 | 3,650 | 59 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Dec 19 50.0 Call | 3,682 | 3,682 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| TLT Jul 18 88.0 Call | 3,673 | 3,673 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| NVDA Jun 20 148.0 Call | 3,643 | 3,643 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SLV Dec 19 60.0 Call | 3,500 | 3,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ Jun 18 530.0 Call | 3,294 | 3,289 | 5 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| BAC Jun 20 43.5 Put | 3,275 | 3,275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jun 18 530.0 Put | 3,145 | 3,144 | 1 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| MSTR Jun 27 860.0 Call | 3,100 | 3,100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SOFI Jun 27 16.0 Call | 3,056 | 3,056 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Jun 20 590.0 Put | 3,044 | 3,044 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| SPY Jun 18 590.0 Put | 3,037 | 3,035 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 18 582.0 Put | 2,867 | 2,867 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jun 18 592.0 Put | 2,779 | 2,779 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HYG Jun 20 79.0 Put | 2,768 | 2,768 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TLT Jun 20 88.0 Call | 2,716 | 2,716 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TLT Jun 18 86.5 Put | 2,674 | 2,674 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 18 593.0 Put | 2,637 | 2,624 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 20 142.0 Put | 2,609 | 2,609 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Jun 18 604.0 Call | 2,599 | 2,586 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC Jun 20 45.5 Call | 2,579 | 2,579 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TLT Jun 20 86.5 Put | 2,555 | 2,555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY Jun 18 594.0 Put | 2,445 | 2,443 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 18 529.0 Put | 2,396 | 2,379 | 17 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Jun 18 606.0 Call | 2,392 | 2,392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 20 350.0 Call | 2,370 | 2,370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Jun 20 575.0 Put | 2,356 | 2,356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| TLT Aug 15 93.0 Call | 2,339 | 2,339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| NVDA Jun 27 75.0 Put | 2,324 | 2,324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HYG Jun 27 79.0 Put | 2,278 | 2,278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ Jun 18 533.0 Call | 2,278 | 2,266 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 18 532.0 Call | 2,267 | 2,267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 20 147.0 Call | 2,258 | 2,257 | 1 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| NVDA Jun 20 140.0 Put | 2,253 | 2,253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| RIOT Jun 20 11.0 Call | 2,227 | 2,227 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| INTC Jun 20 19.5 Put | 2,217 | 2,119 | 98 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Jun 20 202.5 Call | 2,213 | 2,213 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SOFI Jun 20 16.0 Call | 2,206 | 2,205 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BA Jun 20 220.0 Call | 2,173 | 2,173 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 20 585.0 Put | 2,148 | 2,148 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| KVUE Nov 21 24.0 Call | 2,060 | 2,060 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| IWM Jun 18 209.0 Put | 2,055 | 2,055 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Jun 20 610.0 Call | 2,042 | 2,042 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SOFI Jun 20 15.0 Call | 2,007 | 2,003 | 4 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| BAC Jun 27 43.5 Put | 2,001 | 2,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| VST Jul 18 160.0 Put | 1,996 | 1,996 | 0 | 0 | 0.00 | 0 | 0.00 | 3.22 |
| SOXL Jun 27 29.0 Call | 1,996 | 1,996 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| VST Jul 18 185.0 Call | 1,995 | 1,995 | 0 | 0 | 0.00 | 0 | 0.00 | 9.52 |
| SLV Jul 18 35.0 Call | 1,977 | 1,977 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| QQQ Jun 18 528.0 Put | 1,966 | 1,951 | 15 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TLT Jul 31 92.0 Put | 1,962 | 1,962 | 0 | 0 | 0.00 | 0 | 0.00 | 5.75 |
| SLV Jun 27 36.0 Call | 1,961 | 1,961 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA Jun 27 180.0 Put | 1,904 | 1,904 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| IBIT Jul 18 47.0 Put | 1,902 | 1,902 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY Sep 19 815.0 Call | 1,893 | 1,893 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PR Jan 16 10.0 Put | 1,862 | 1,862 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| PR Jan 16 12.0 Put | 1,862 | 1,862 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| PR Jan 16 15.0 Call | 1,862 | 1,862 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| QQQ Jun 20 540.0 Call | 1,853 | 1,853 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TSLA Jun 27 90.0 Put | 1,836 | 1,836 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 18 200.0 Put | 1,836 | 1,836 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SPY Jun 18 601.0 Put | 1,814 | 1,749 | 65 | 0 | 0.00 | 0 | 0.00 | 3.06 |
| SPY Jun 20 600.0 Call | 1,794 | 1,759 | 35 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| TLT Jun 20 90.0 Call | 1,779 | 1,775 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 27 140.0 Put | 1,765 | 1,765 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| SPY Jun 18 605.0 Call | 1,760 | 1,760 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QS Jun 20 4.5 Call | 1,760 | 1,760 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TLT Jun 18 87.0 Call | 1,747 | 1,747 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 18 535.0 Call | 1,696 | 1,696 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jun 20 87.0 Put | 1,686 | 1,686 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| QQQ Jun 18 525.0 Put | 1,653 | 1,650 | 3 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jun 20 144.0 Put | 1,646 | 1,641 | 5 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| GOOGL Jun 20 180.0 Call | 1,586 | 1,586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| GLD Jun 20 315.0 Call | 1,577 | 1,577 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| IWM Jun 30 215.0 Call | 1,562 | 1,461 | 101 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| NVDA Jun 20 152.0 Call | 1,551 | 1,551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 18 524.0 Put | 1,538 | 1,538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 20 587.0 Put | 1,527 | 1,527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| QQQ Jun 20 535.0 Call | 1,522 | 1,522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| NVDA Jun 20 138.0 Put | 1,514 | 1,514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMZN Jun 20 220.0 Call | 1,472 | 1,472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| QQQ Jun 20 515.0 Put | 1,461 | 1,461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| QQQ Jun 18 531.0 Put | 1,444 | 1,417 | 27 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| LCID Jun 27 2.0 Put | 1,439 | 1,439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Sep 19 390.0 Put | 1,414 | 1,414 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| SPY Oct 17 390.0 Put | 1,414 | 1,414 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| IWM Jun 18 208.0 Put | 1,412 | 1,412 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 20 143.0 Put | 1,396 | 1,396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| NVDA Jun 20 152.5 Call | 1,396 | 1,396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SLV Aug 15 34.0 Call | 1,346 | 1,346 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| QQQ Jun 18 534.0 Call | 1,338 | 1,337 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 18 529.0 Call | 1,335 | 1,325 | 10 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| TSLA Jun 20 300.0 Put | 1,329 | 1,329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| QQQ Jun 20 525.0 Put | 1,328 | 1,328 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| SPY Jun 20 580.0 Put | 1,324 | 1,324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| INTC Jun 27 21.0 Call | 1,313 | 1,313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| AMZN Jul 03 200.0 Put | 1,283 | 1,283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| NVDA Aug 15 75.0 Put | 1,282 | 1,282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| QQQ Jun 18 526.0 Put | 1,276 | 1,271 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jun 18 250.0 Call | 1,248 | 1,248 | 0 | 0 | 0.00 | 0 | 0.00 | 7.45 |
| BAC Jun 20 44.5 Put | 1,248 | 1,248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| IWM Jul 18 198.0 Put | 1,248 | 1,248 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| TQQQ Jun 20 78.0 Call | 1,247 | 1,247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| MCO Jun 20 480.0 Call | 1,244 | 1,244 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| QQQ Jun 18 523.0 Put | 1,239 | 1,239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 20 530.0 Call | 1,238 | 1,238 | 0 | 0 | 0.00 | 0 | 0.00 | 2.71 |
| SOFI Jun 27 14.0 Put | 1,234 | 1,234 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QQQ Jun 18 537.0 Call | 1,222 | 1,222 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 18 607.0 Call | 1,217 | 1,217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA Jun 20 15.0 Call | 1,213 | 1,128 | 85 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| NVDA Jul 03 130.0 Put | 1,206 | 1,206 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Jul 18 635.0 Call | 1,196 | 1,196 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| IWM Aug 15 180.0 Put | 1,193 | 1,193 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| NVDA Jun 20 151.0 Call | 1,191 | 1,191 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SOFI Jun 20 14.0 Put | 1,189 | 1,189 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IBIT Jul 03 68.0 Call | 1,181 | 1,181 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| QQQ Jun 18 527.0 Put | 1,169 | 1,162 | 7 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jul 11 85.0 Put | 1,168 | 1,168 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMD Jun 20 140.0 Call | 1,160 | 1,042 | 118 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 18 512.0 Put | 1,159 | 1,159 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 18 598.0 Call | 1,157 | 1,143 | 14 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| BAC Jul 18 43.0 Put | 1,156 | 1,156 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| IWM Jun 18 212.0 Call | 1,154 | 1,152 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 27 70.0 Put | 1,150 | 1,150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 20 601.0 Call | 1,134 | 958 | 176 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| QQQ Jun 20 521.0 Put | 1,124 | 1,124 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SLV Aug 15 32.0 Put | 1,114 | 1,114 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| AMZN Jun 20 210.0 Put | 1,109 | 1,109 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| LYFT Jul 18 17.0 Call | 1,108 | 1,108 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| NVDA Jun 20 153.0 Call | 1,099 | 1,099 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| HYG Jun 20 78.0 Put | 1,098 | 1,029 | 69 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 20 530.0 Put | 1,092 | 1,092 | 0 | 0 | 0.00 | 0 | 0.00 | 3.24 |
| GOOGL Jun 27 180.0 Call | 1,085 | 1,085 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| ARKK Jun 20 69.0 Call | 1,082 | 1,082 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TLT Jun 20 86.5 Call | 1,082 | 1,082 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| BAC Jun 20 45.0 Call | 1,078 | 1,078 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| MRVL Jun 20 70.0 Call | 1,070 | 1,070 | 0 | 0 | 0.00 | 0 | 0.00 | 4.98 |
| ITB Jun 20 91.0 Call | 1,044 | 1,044 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| ITB Jun 20 93.0 Call | 1,044 | 1,044 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GLD Jun 30 345.0 Call | 1,040 | 1,040 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| INTC Jun 20 21.0 Put | 1,038 | 1,038 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SNAP Jul 18 8.0 Put | 1,035 | 1,035 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY Jun 18 583.0 Put | 1,033 | 1,033 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| U Jun 27 23.0 Put | 1,031 | 1,031 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| U Jun 27 27.0 Call | 1,031 | 1,031 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| U Jun 27 22.0 Put | 1,031 | 1,031 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| NVDA Jun 20 125.0 Put | 1,023 | 1,023 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| INTC Jun 20 22.0 Call | 1,022 | 1,021 | 1 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Jun 20 530.0 Put | 1,021 | 1,021 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jun 18 545.0 Call | 1,006 | 1,006 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 20 608.0 Call | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NU Jul 18 12.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| AAPL Jun 20 197.5 Call | 996 | 996 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| EWZ Jun 20 28.5 Call | 994 | 994 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AAPL Jun 20 195.0 Put | 993 | 993 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| VXX Jun 27 51.0 Call | 980 | 980 | 0 | 0 | 0.00 | 0 | 0.00 | 3.07 |
| TSLA Jun 20 310.0 Put | 964 | 963 | 1 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| COIN Jun 20 300.0 Call | 958 | 958 | 0 | 0 | 0.00 | 0 | 0.00 | 4.68 |
| ETHE Jul 18 26.0 Call | 954 | 954 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| NVDA Jun 20 144.0 Call | 950 | 950 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| CLSK Aug 01 7.5 Put | 950 | 950 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SMCI Jun 20 45.0 Call | 949 | 937 | 12 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPY Jul 03 485.0 Put | 947 | 947 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Jun 18 585.0 Put | 937 | 937 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 20 553.0 Put | 937 | 937 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Jun 18 536.0 Call | 935 | 935 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jun 20 130.0 Call | 928 | 922 | 6 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| GLD Jun 20 320.0 Call | 921 | 921 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSCO Jun 27 48.5 Put | 911 | 911 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jun 20 594.0 Put | 902 | 877 | 25 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| AMD Jun 20 132.0 Call | 896 | 895 | 1 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| IWM Jun 18 210.0 Call | 894 | 893 | 1 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TSLA Jun 20 335.0 Call | 894 | 868 | 26 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| IWM Jun 20 202.0 Put | 890 | 890 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AAPL Jun 27 210.0 Call | 886 | 886 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Jul 03 592.5 Put | 886 | 886 | 0 | 0 | 0.00 | 0 | 0.00 | 6.16 |
| EWZ Jun 20 27.5 Put | 884 | 884 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA Jun 27 445.0 Call | 872 | 872 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA Jun 20 340.0 Call | 869 | 869 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| XLF Jun 20 49.0 Put | 857 | 857 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Jun 18 211.0 Call | 856 | 856 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jun 18 588.0 Put | 853 | 853 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jul 31 91.0 Call | 852 | 852 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| RUN Jun 20 6.0 Call | 848 | 848 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SLV Jan 16 35.0 Call | 847 | 847 | 0 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| XLF Jun 20 51.5 Call | 847 | 847 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Sep 19 265.0 Put | 844 | 844 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| HPQ Jun 20 25.0 Call | 840 | 840 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 18 630.0 Call | 839 | 839 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| INTC Jul 25 26.0 Call | 838 | 838 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SLV Jun 20 34.0 Call | 837 | 837 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Jun 23 195.0 Put | 836 | 836 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AAPL Jun 20 205.0 Call | 834 | 773 | 61 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Jun 20 190.0 Put | 833 | 832 | 1 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| IWM Jun 20 200.0 Put | 829 | 829 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| INTC Jul 18 25.0 Call | 827 | 827 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| AMD Jun 20 135.0 Call | 826 | 826 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TLT Jun 20 86.0 Put | 824 | 824 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| PLTR Jun 20 143.0 Call | 818 | 818 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| GDX Jun 20 55.0 Call | 817 | 817 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IBIT Jun 20 60.0 Call | 817 | 817 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| TSLA Jun 20 315.0 Put | 816 | 809 | 7 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| IWM Jun 20 198.0 Put | 816 | 816 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| MCO Jun 20 490.0 Call | 816 | 816 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Jun 18 586.0 Put | 813 | 813 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jun 27 205.0 Put | 810 | 810 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| GOOGL Jun 20 187.5 Call | 805 | 805 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMC Jun 27 3.5 Call | 802 | 802 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GLD Jun 18 317.0 Call | 802 | 802 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SOFI Jul 18 17.0 Call | 801 | 801 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY Jul 18 260.0 Put | 801 | 801 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 30 590.0 Put | 792 | 792 | 0 | 0 | 0.00 | 0 | 0.00 | 4.33 |
| NVDA Jun 20 141.0 Put | 792 | 792 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Jul 18 620.0 Call | 792 | 792 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| IWM Jun 20 207.0 Put | 789 | 789 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| BBAI Jun 27 4.5 Call | 786 | 786 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TLT Jul 18 89.0 Call | 784 | 784 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPY Jun 30 563.0 Put | 780 | 780 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| SLV Aug 01 37.0 Call | 777 | 777 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| TSLA Jun 20 377.5 Call | 776 | 776 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SLV Jun 30 35.0 Call | 776 | 776 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Jun 18 587.0 Put | 774 | 773 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SMCI Jul 25 58.0 Call | 772 | 772 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SLV Jun 30 36.0 Call | 770 | 770 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Jun 20 570.0 Put | 765 | 756 | 9 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| LYFT Oct 17 20.0 Call | 765 | 765 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| TLT Jun 20 87.5 Call | 765 | 765 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Jun 20 595.0 Call | 763 | 763 | 0 | 0 | 0.00 | 0 | 0.00 | 3.74 |
| TSLA Jun 20 330.0 Call | 761 | 760 | 1 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| AAL Jul 18 11.0 Call | 760 | 760 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| NVDA Jul 03 75.0 Put | 752 | 752 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SOFI Jun 20 15.5 Call | 750 | 749 | 1 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| BAC Jan 16 42.0 Put | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| BAC Jan 16 45.0 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| SLV Jul 18 34.0 Call | 747 | 747 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| AAPL Jun 27 185.0 Put | 743 | 743 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| PYPL Jun 20 70.0 Put | 742 | 742 | 0 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| NVDA Jun 27 150.0 Call | 741 | 741 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| PENN Jun 20 17.0 Call | 740 | 740 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| QQQ Jun 18 540.0 Call | 739 | 739 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| APLD Jun 20 12.5 Call | 732 | 732 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SNAP Jun 20 8.5 Call | 729 | 729 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| ARKK Jun 20 68.0 Call | 725 | 725 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SLV Jun 20 34.5 Call | 720 | 720 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PYPL Jul 18 67.5 Put | 719 | 719 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| SLV Aug 15 33.0 Call | 719 | 719 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| QQQ Jun 20 544.0 Call | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IBM Jun 20 272.5 Put | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| VZ Jul 03 42.5 Call | 715 | 715 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| HYG Jul 18 79.0 Put | 714 | 714 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPY Jun 20 602.0 Call | 712 | 701 | 11 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SPY Jul 18 500.0 Put | 710 | 710 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| QQQ Jun 18 514.0 Put | 706 | 706 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MRVL Jun 20 75.0 Call | 706 | 689 | 17 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| NVDA Jun 20 110.0 Put | 704 | 704 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Jun 20 177.5 Call | 703 | 703 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| QQQ Jun 20 544.78 Call | 701 | 701 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 18 550.0 Put | 699 | 699 | 0 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| WULF Jan 16 3.0 Put | 692 | 692 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| QQQ Jun 18 520.0 Put | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 20 280.0 Put | 681 | 681 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| USO Jun 20 90.0 Call | 681 | 681 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| QQQ Jun 30 525.0 Put | 681 | 681 | 0 | 0 | 0.00 | 0 | 0.00 | 5.59 |
| SPY Jun 18 578.0 Put | 679 | 679 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD Jun 20 300.0 Put | 678 | 678 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SMCI Jun 27 50.0 Call | 676 | 676 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SOFI Jul 18 16.0 Call | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| TSLA Jun 20 400.0 Call | 674 | 674 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MSTR Jun 20 395.0 Call | 668 | 668 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SLV Jul 18 36.0 Call | 667 | 667 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| AAPL Jun 20 207.5 Call | 667 | 667 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jun 30 512.0 Put | 664 | 664 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SPY Jun 27 635.0 Call | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jun 20 210.0 Call | 659 | 659 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| NVDA Jul 18 130.0 Put | 659 | 659 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| AMD Jun 20 125.0 Put | 654 | 653 | 1 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SLV Aug 15 35.0 Call | 649 | 649 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SPY Jun 20 603.0 Call | 648 | 646 | 2 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| IBIT Jan 16 35.0 Put | 647 | 647 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| BLNK Jul 18 1.0 Call | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GOOGL Jun 20 170.0 Put | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| IYR Jun 20 96.0 Call | 644 | 644 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| IYR Jun 20 91.5 Put | 644 | 644 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Jun 20 539.0 Call | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TSLA Jun 27 175.0 Put | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| MSTR Jun 27 400.0 Call | 629 | 629 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| VXX Jul 11 61.0 Call | 629 | 629 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| IBIT Jun 20 60.5 Call | 627 | 627 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| AAPL Jul 18 100.0 Put | 625 | 625 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TLT Jul 18 85.0 Put | 625 | 625 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| CRCL Jun 20 240.0 Call | 622 | 622 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| SPY Jun 20 606.0 Call | 622 | 622 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| NIO Jan 16 3.0 Call | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| HOOD Jun 27 80.0 Call | 619 | 619 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| MRVL Jun 20 78.0 Call | 618 | 618 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| GME Jun 20 30.0 Call | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| LQD Jul 18 109.0 Call | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY Jul 03 572.5 Put | 613 | 613 | 0 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| C Jul 03 83.0 Call | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SLV Aug 01 31.0 Put | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY Jun 20 605.0 Call | 602 | 597 | 5 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Jun 20 604.0 Call | 601 | 599 | 2 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| NEM Jun 20 61.0 Call | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| INTC Jun 20 21.5 Call | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| NVDA Jun 27 80.0 Put | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ACHR Jul 03 11.0 Call | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| LCID Nov 21 2.0 Put | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| RBLX Jun 20 101.0 Call | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| RBLX Jun 27 111.0 Call | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| RBLX Jun 27 106.0 Call | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| TSLA Jun 20 297.5 Put | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| C Jun 20 75.0 Put | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| INTC Aug 15 24.0 Call | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| ASTS Jun 20 47.0 Call | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| TSLA Jul 03 155.0 Put | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| IWM Jun 20 204.0 Put | 580 | 579 | 1 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY Jun 18 615.0 Call | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLU Jan 16 40.0 Put | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CRCL Jun 20 200.0 Call | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 11.50 |
| PLTR Jun 27 144.0 Call | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| RIOT Jun 20 9.5 Call | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| WOLF Jul 18 2.5 Call | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| RUT Jul 18 2110.0 Call | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 56.50 |
| MSTR Jun 20 420.0 Call | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SLV Jun 18 33.5 Call | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CMG Aug 15 40.0 Put | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| GME Jun 20 24.0 Call | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SLV Jul 18 32.0 Call | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| HYG Jul 18 78.0 Put | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SLV Jun 20 32.5 Put | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM Jun 20 215.0 Call | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Jun 20 600.0 Put | 558 | 539 | 19 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| QQQ Jun 20 554.0 Call | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMZN Jun 20 225.0 Call | 555 | 513 | 42 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Jun 20 215.0 Call | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLF Jun 20 50.0 Put | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| DOW Jan 16 40.0 Call | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| AMZN Jun 20 217.5 Call | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY Sep 19 530.0 Put | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 5.66 |
| IBIT Sep 19 55.0 Call | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 8.10 |
| TLT Jun 20 88.5 Call | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| USB Jun 20 44.0 Call | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Jul 18 540.0 Put | 543 | 542 | 1 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| GLD Jun 20 305.0 Put | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TLT Aug 15 83.0 Put | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| TSLA Jun 20 390.0 Call | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 20 593.0 Put | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| SPY Jul 18 569.0 Put | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 4.39 |
| SPY Jul 18 640.0 Call | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| HYG Jun 20 79.5 Call | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| WBA Jun 20 11.5 Call | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Jun 20 132.0 Put | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| INTC Jun 20 21.0 Call | 524 | 518 | 6 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| RIVN Dec 19 20.0 Call | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| NVDA Jun 27 152.5 Call | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| XLE Jul 11 84.0 Put | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| IBM Jun 20 267.5 Put | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| GLXY Jun 20 15.0 Put | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GLXY Jun 20 17.5 Put | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| IBIT Jun 20 62.0 Call | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| RKT Jun 20 13.2 Call | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY Jun 20 599.0 Call | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| GLD Jul 18 320.0 Call | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 3.37 |
| AAL Jun 27 10.5 Put | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| AMZN Jun 20 215.0 Put | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 2.88 |
| TSLA Jun 20 360.0 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jun 20 609.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAPL Jun 20 192.5 Put | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SOFI Jul 25 17.0 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| MSTR Jun 20 145.0 Put | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Jun 20 3.0 Call | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| PYPL Jul 03 69.0 Put | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| AAL Jun 18 17.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| NVDA Jul 18 165.0 Call | 505 | 504 | 1 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| NVDA Jun 20 149.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| PCG Dec 19 18.0 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| DVN Jul 18 37.5 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| BAC Jun 27 47.0 Call | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Jun 20 572.0 Put | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| MSTR Jun 20 150.0 Put | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 30 540.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| GOOGL Jul 18 180.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 2.79 |
| HOOD Jun 20 79.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| BAC Jun 27 47.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SOFI Sep 19 21.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| AAPL Dec 19 220.0 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 8.35 |
| COIN Jun 20 290.0 Call | 497 | 490 | 7 | 0 | 0.00 | 0 | 0.00 | 9.85 |
| SPY Jun 20 586.0 Put | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPY Jun 18 597.0 Call | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| SLV Sep 19 34.0 Put | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| GDX Jan 16 49.0 Call | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 8.45 |
| MSTR Jun 27 420.0 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| INTC Jun 27 22.5 Call | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| XYZ Jul 18 60.0 Put | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| AMD Jun 20 129.0 Call | 491 | 484 | 7 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| TSLA Jun 20 325.0 Call | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 2.98 |
| SMCI Jun 20 50.0 Call | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| CSX Aug 15 30.0 Put | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| QCOM Jul 18 145.0 Put | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| SPY Jun 18 610.0 Call | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jun 18 86.5 Call | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jun 20 534.0 Call | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| CSCO Jul 11 62.0 Put | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| QQQ Jun 20 532.0 Call | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| TSLA Jun 20 320.0 Put | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| SOFI Jun 27 15.0 Put | 483 | 483 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| RBRK Jul 18 85.0 Put | 477 | 476 | 1 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| SMCI Jun 20 45.5 Call | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AAL Jun 27 11.0 Call | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TLT Jun 18 88.0 Call | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC Jul 18 46.0 Call | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| NVDA Mar 20 90.0 Put | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 2.77 |
| IBIT Aug 15 69.0 Call | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| NVDA Jun 20 143.0 Call | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 2.82 |
| SPY Jun 23 590.0 Put | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| HOOD Jun 20 80.0 Call | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY Jun 23 580.0 Put | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| AMZN Jul 18 230.0 Call | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| BAC Jun 20 44.0 Put | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| IBIT Jul 18 48.0 Put | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SQQQ Jun 20 22.5 Call | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| TSLA Jun 20 365.0 Call | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Jun 20 155.0 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 20 597.0 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| AMD Jun 20 128.0 Call | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| BAC Aug 15 48.0 Call | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| QQQ Jun 18 532.0 Put | 451 | 450 | 1 | 0 | 0.00 | 0 | 0.00 | 2.72 |
| NU Jun 20 12.5 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NVDA Jun 20 139.0 Put | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QS Jun 20 5.0 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 23 624.0 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jan 16 50.0 Put | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Aug 15 550.0 Put | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 4.89 |
| OSCR Jun 20 18.0 Put | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| RIOT Jun 20 10.0 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| CLSK Jun 20 9.0 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| QQQ Jun 20 520.0 Put | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| NVDA Jan 16 82.0 Put | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| SOFI Jun 27 15.0 Call | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| TLT Jun 23 83.0 Put | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Jun 27 21.0 Put | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| CRCL Jun 20 185.0 Call | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 14.50 |
| IRM Jun 20 100.0 Call | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| GLD Jun 18 310.0 Put | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| RUT Jun 20 2000.0 Put | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| T Sep 19 22.0 Put | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| ASTS Jun 20 49.0 Call | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| IWM Sep 19 200.0 Put | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 5.32 |
| OXY Jun 27 50.0 Call | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| IWM Jun 20 205.0 Put | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| TSLA Jun 20 370.0 Call | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| UBER Jun 20 90.0 Call | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Jun 18 210.0 Put | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| NVDA Jun 20 146.0 Put | 424 | 421 | 3 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| UBER Jul 18 100.0 Call | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Jun 20 607.0 Call | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| HYG Jul 18 77.0 Put | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| KWEB Jan 16 45.0 Call | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| IBIT Jul 18 75.0 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NVDA Jan 16 80.0 Put | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| GME Jun 20 40.0 Call | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 20 519.78 Put | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| BBAI Jun 20 4.0 Put | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SLV Jun 30 31.5 Put | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| PLTR Jun 20 150.0 Call | 413 | 411 | 2 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Jun 20 111.0 Put | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 20 322.5 Put | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| PEP Jun 20 135.0 Call | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| RIOT Aug 01 8.0 Put | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| GLD Jun 20 310.0 Put | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| TLT Jun 25 94.0 Call | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PFE Jul 18 25.0 Call | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| GLD Jun 20 325.0 Call | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| DELL Jul 18 110.0 Put | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| IBIT Jun 20 59.5 Call | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| F Jun 27 10.5 Call | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AAL Jun 20 11.0 Put | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| QQQ Jun 18 513.0 Put | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 20 380.0 Call | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IBIT Jan 16 65.0 Call | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 7.34 |
| DDOG Jul 18 135.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| QQQ Jun 18 521.0 Put | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Aug 15 200.0 Put | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| TSLA Jun 20 345.0 Call | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Jun 20 595.0 Put | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| TLT Jun 25 87.0 Call | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Jun 20 543.0 Put | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BAC Nov 21 41.0 Put | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| NVDA Jun 27 107.0 Put | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SLV Jul 03 33.5 Call | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| TLT Jun 25 89.5 Call | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Jul 18 210.0 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| MRVL Jun 20 75.0 Put | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| WOLF Dec 17 1.0 Put | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| AMZN Jul 03 235.0 Call | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| NEE Jun 20 72.0 Call | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| RUT Jun 20 2100.0 Call | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 23.87 |
| AMZN Jun 20 222.5 Call | 387 | 386 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SMCI Jun 20 47.0 Call | 386 | 366 | 20 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ Jun 18 516.0 Put | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 30 580.0 Put | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| FIVE Jun 20 100.0 Call | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 25.08 |
| CORZ Jan 16 22.0 Call | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| GOOGL Jun 27 210.0 Call | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Jul 03 3.0 Call | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| PINS Jun 20 33.5 Call | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| NVDA Jul 18 150.0 Call | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| AAPL Jun 27 235.0 Call | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jun 18 145.0 Put | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| GLD Jun 18 311.0 Put | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| GRAB Jan 15 7.5 Call | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| NVDA Jun 20 119.0 Put | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Jun 20 382.5 Call | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 18 600.0 Call | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 9.96 |
| NVDA Jun 27 155.0 Call | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Jun 20 599.0 Put | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 4.21 |
| COIN Jan 16 200.0 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 13.80 |
| QQQ Jun 18 510.0 Put | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CLSK Jun 20 9.5 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA Jun 27 140.0 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| SPY Jun 18 577.0 Put | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 18 545.0 Put | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| SPY Jun 23 590.0 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 9.94 |
| IRM Jun 20 105.0 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| INTC Jan 16 10.0 Put | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Jun 20 591.0 Put | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| RIVN Jun 27 14.0 Call | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| TSLA Jun 20 320.0 Call | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 5.49 |
| SPY Jun 20 580.0 Call | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 17.88 |
| IBIT Aug 15 80.0 Call | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| AAPL Jul 18 220.0 Call | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY Jun 27 600.0 Put | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 7.67 |
| SPY Jun 23 572.0 Put | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| GOOG Jul 18 190.0 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| COIN Jul 18 190.0 Put | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPY Sep 19 590.0 Put | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 16.03 |
| QQQ Jun 20 524.0 Put | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| RUN Jun 20 7.0 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PTON Jan 15 12.0 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| TQQQ Jun 20 45.0 Put | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ERO Jun 20 15.0 Call | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| RUTW Jun 18 2140.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Jun 20 337.5 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| INTC Aug 15 20.0 Put | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| NVDA Jun 20 158.0 Call | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EEM Jul 03 47.5 Call | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| BAC Jul 25 44.0 Put | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| BAC Aug 15 41.0 Put | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| GILD Jun 20 110.0 Call | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| COIN Jul 18 200.0 Put | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| TSLA Jun 27 450.0 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SLV Jun 18 33.5 Put | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| NVDA Jun 27 145.0 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| IBM Jun 20 277.5 Put | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AMD Jun 20 120.0 Put | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA Sep 19 145.0 Put | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 11.93 |
| SPY Jun 20 579.0 Put | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| QQQ Jun 20 531.0 Call | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| DAL Sep 19 55.0 Call | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| SPY Jul 31 625.0 Call | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| WFC Jun 20 75.0 Call | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| WOLF Jan 15 1.0 Put | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| TSLA Jun 20 305.0 Put | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| TSLA Jun 20 325.0 Put | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 5.35 |
| INTC Jun 27 23.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| CCL Jul 18 22.0 Put | 352 | 348 | 4 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| VXX Jun 20 51.0 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| QQQ Jun 20 529.0 Put | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 2.76 |
| DOW Jun 20 29.0 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SOFI Jun 20 14.5 Call | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| TLT Jun 27 88.0 Call | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| GLD Jun 18 318.0 Call | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MRVL Aug 15 90.0 Call | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| RBRK Jun 20 90.0 Put | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| COIN Jun 20 350.0 Call | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| IWM Jun 20 195.0 Put | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| COIN Jun 20 330.0 Call | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| C Jun 27 77.0 Put | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| BAC Jul 18 45.0 Call | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| AMZN Jul 03 222.5 Call | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| AAPL Jun 20 217.5 Call | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jun 20 197.5 Put | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| NAK Jul 11 1.5 Call | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NVDA Jun 20 159.0 Call | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Jun 20 25.0 Call | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| COIN Jan 16 500.0 Call | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 14.30 |
| NVDA Jun 27 122.0 Put | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| GLD Jun 20 321.0 Call | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SMCI Jun 20 46.0 Call | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Jun 18 740.0 Call | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| QQQ Jun 18 519.0 Put | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLF Sep 19 50.0 Put | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| IWM Mar 20 195.0 Put | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 8.94 |
| INTC Jul 18 22.0 Call | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| GILD Jun 27 105.0 Put | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| SPY Jun 20 615.0 Call | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Aug 15 23.0 Call | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| IBN Jul 18 32.0 Call | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| IBN Jul 18 34.0 Call | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| ASTS Jun 27 50.0 Call | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| LYFT Jun 20 15.0 Put | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| IBIT Aug 15 85.0 Call | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| IBIT Jul 18 53.0 Put | 332 | 331 | 1 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| XLF Jul 18 52.0 Call | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY Nov 28 400.0 Put | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| XLF Jun 20 51.0 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PTON Oct 17 6.0 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| CRWD Jun 27 520.0 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| IEF Jul 18 97.0 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSLA Jun 20 355.0 Call | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| IBIT Jul 18 59.0 Put | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| IWM Jun 20 206.0 Put | 329 | 328 | 1 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| CPB Jun 20 32.0 Put | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TLT Sep 19 86.0 Put | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| RUT Jun 20 2050.0 Put | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| ORCL Jun 20 220.0 Call | 327 | 302 | 25 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| OSCR Jun 27 16.0 Put | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| XLF Jun 20 52.0 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XYZ Jun 20 61.0 Put | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| VZ Jul 18 42.0 Call | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SPY Jun 27 390.0 Put | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLL Jun 20 13.0 Call | 325 | 324 | 1 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Jun 24 621.0 Call | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NKE Aug 15 62.5 Call | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| SPY Jun 20 596.0 Call | 324 | 323 | 1 | 0 | 0.00 | 0 | 0.00 | 3.46 |
| QQQ Jun 20 536.0 Call | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| GOOG Jun 20 180.0 Call | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA Jun 20 317.5 Put | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| SPY Jun 20 550.0 Put | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Jul 31 565.0 Put | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 5.25 |
| PLTR Jul 18 190.0 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| XRT Sep 19 70.0 Put | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| HOOD Jun 20 82.0 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| TSLA Jun 27 350.0 Call | 322 | 317 | 5 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| GLD Jul 03 320.0 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| SNDK Jun 20 45.0 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| HOOD Jun 27 85.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| ENPH Jun 27 40.0 Put | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| GLW Jul 18 50.0 Put | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| SPY Jun 20 598.0 Put | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 3.74 |
| T Oct 17 28.0 Call | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| MARA Jun 20 16.0 Call | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| T Jun 20 26.0 Call | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| SMCI Jul 18 47.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| PINS Jun 20 35.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Jun 20 594.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 4.82 |
| AMZN Jun 20 212.5 Put | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| GLD Jul 18 325.0 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| SPY Jun 20 601.0 Put | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 5.55 |
| NVDA Jun 27 104.0 Put | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| BULL Jun 20 11.0 Call | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| ENPH Jul 03 32.0 Put | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| GLD Jun 18 315.0 Call | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| F Dec 18 21.67 Call | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| IWM Jun 18 165.0 Put | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 4.42 |
| AVGO Jun 20 260.0 Call | 312 | 311 | 1 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| IBIT Jun 20 60.0 Put | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| C Jun 20 80.0 Call | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA Jul 03 185.0 Put | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TLT Sep 19 72.0 Put | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| ZIM Jul 18 16.16 Put | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| WOLF Mar 20 1.0 Put | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SPY Aug 15 640.0 Call | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| RIOT Jun 20 9.5 Put | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| HIMS Jul 18 75.0 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| INTC Jul 03 19.0 Put | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| COIN Aug 15 250.0 Put | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 10.81 |
| GILD Jul 18 115.0 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| TLT Jun 20 92.0 Call | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 20 85.0 Put | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PYPL Jul 18 72.5 Call | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| AMD Jun 20 100.0 Put | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Jun 20 172.5 Put | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| MSTR Jun 27 150.0 Put | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| MU Jul 18 110.0 Put | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| MSTR Jun 20 400.0 Call | 304 | 289 | 15 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| CRWV Jun 20 140.0 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| QQQ Jun 18 543.0 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| INTC Jun 27 28.0 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TGT Jun 20 96.0 Put | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| MSFT Jun 20 475.0 Put | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| TQQQ Jun 20 75.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| CRCL Jul 18 200.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 36.45 |
| TSLA Jun 20 322.5 Call | 301 | 293 | 8 | 0 | 0.00 | 0 | 0.00 | 5.54 |
| TQQQ Jun 20 90.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 20 367.5 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SLV Jul 03 30.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| COIN Jul 18 300.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 19.64 |
| GLD Jun 20 327.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AVGO Jun 20 192.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 59.60 |
| SMCI Dec 18 70.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 10.40 |
| NVDA Jun 20 126.0 Put | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| INTC Jul 18 23.0 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| ZIM Jul 18 14.16 Put | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Sep 30 470.0 Put | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| GLD Jun 20 293.0 Put | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMD Jun 20 127.0 Call | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| QQQ Jun 20 500.0 Put | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TLT Jun 18 87.0 Put | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| AVGO Jul 18 260.0 Call | 296 | 294 | 2 | 0 | 0.00 | 0 | 0.00 | 7.15 |
| NVDA Aug 15 110.0 Put | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| NVDA Jun 20 134.0 Put | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Jun 20 622.0 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Jun 20 70.0 Put | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TQQQ Jun 20 64.0 Put | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLL Jul 18 14.0 Put | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| MARA Jun 27 13.5 Put | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| TSLA Jun 20 295.0 Put | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TSLA Jun 20 372.5 Call | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| APLD Jun 20 9.5 Put | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 24 528.0 Call | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| IWM Jun 18 207.0 Put | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jun 27 135.0 Call | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| QQQ Jun 20 404.78 Put | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Mar 20 55.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SQQQ Jun 27 40.0 Put | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 18.19 |
| SPY Jul 11 555.0 Put | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| TMF Jun 27 55.0 Put | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 17.55 |
| SQQQ Jun 20 40.0 Put | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 17.87 |
| MRVL Jun 20 76.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| TMF Jun 20 55.0 Put | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 17.25 |
| SMCI Jun 20 45.5 Put | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| T Aug 15 28.0 Call | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| GLD Jun 20 322.0 Call | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| XLF Jun 20 48.0 Put | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jun 20 528.0 Put | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| CCJ Jun 20 72.0 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Jun 20 539.78 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPXS Jun 27 5.5 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Dec 17 580.0 Put | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 46.16 |
| SOFI Jun 27 17.5 Call | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SLV Jun 18 33.0 Call | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| TSLA Jun 20 347.5 Call | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| DBX Jun 27 29.0 Put | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| BLNK Jan 16 1.5 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Dec 17 580.0 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 103.28 |
| INTC Oct 17 24.0 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| SPY Dec 17 620.0 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 79.06 |
| SPY Dec 17 540.0 Put | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 34.88 |
| CSX Sep 19 35.0 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| AAPL Jun 27 205.0 Call | 284 | 276 | 8 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPY Jul 18 580.0 Put | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 6.12 |
| XYZ Aug 15 60.0 Put | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| AAPL Jan 16 60.0 Put | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| DOCU Jun 27 80.0 Call | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| MSTR Jun 27 240.0 Put | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| AMZN Jun 20 197.5 Put | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SLV Aug 15 33.5 Put | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| CORZ Sep 19 14.0 Call | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| GOOG Jun 20 175.0 Put | 281 | 280 | 1 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| PDD Jul 18 95.0 Put | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| GLD Jun 20 310.0 Call | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| CRWV Jun 20 135.0 Put | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| RIVN Jun 27 13.0 Put | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| DIS Jun 27 122.0 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| QQQ Jun 30 545.0 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| IBIT Aug 15 73.0 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| QQQ Jun 20 541.0 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QQQ Jun 18 518.0 Put | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 31 570.0 Put | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 15.21 |
| QQQ Jun 30 535.0 Call | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 4.19 |
| AAPL Jun 27 200.0 Call | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| NVDA Jun 20 120.0 Put | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GLD Jun 18 313.0 Call | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| EOSE Jan 16 4.0 Call | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| IBIT Jul 18 70.0 Call | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| QQQ Jun 18 534.0 Put | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| NVDA Jun 27 113.0 Put | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TQQQ Jun 20 71.0 Put | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| APLD Jun 20 12.0 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Jul 18 155.0 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| COIN Jun 20 280.0 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 15.95 |
| SMCI Jun 20 54.0 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Jun 20 23.5 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| INTC Sep 19 21.0 Put | 274 | 251 | 23 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| IWM Jun 18 211.0 Put | 273 | 271 | 2 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| RUN Jul 18 6.0 Put | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| COIN Jun 20 310.0 Call | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| TSLA Jun 27 305.0 Put | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| GRAB Jan 15 10.0 Call | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SOFI Jun 27 12.0 Put | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 27 622.0 Call | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TLT Jun 20 86.0 Call | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| TQQQ Jun 20 73.0 Put | 272 | 271 | 1 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| SPY Jun 18 581.0 Put | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 27 580.0 Put | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| SPY Jun 27 565.0 Put | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SPY Jun 18 609.0 Call | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DVN Jun 27 37.0 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| T Jun 18 27.0 Put | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| SPY Oct 31 572.0 Put | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 15.60 |
| SMCI Jun 20 50.0 Put | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 5.66 |
| BABA Jul 18 125.0 Call | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| SPY Sep 19 355.0 Put | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| IBIT Aug 15 71.0 Call | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| RUT Jul 18 1830.0 Put | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 4.03 |
| COIN Jun 20 265.0 Call | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 30.45 |
| TLT Jun 20 84.0 Put | 268 | 227 | 41 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Sep 19 20.0 Put | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| AAL Jul 03 10.5 Put | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| IBIT Jun 20 61.0 Call | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| WOLF Mar 20 2.0 Put | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| XPEV Jul 11 16.5 Put | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Jul 11 505.0 Put | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SMCI Jun 20 43.5 Call | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| TSLA Jun 20 290.0 Put | 264 | 263 | 1 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| KR Jun 20 64.0 Put | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| SPY Jul 18 290.0 Put | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jun 26 575.0 Put | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| COIN Jun 27 320.0 Call | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| CRCL Jun 27 170.0 Put | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 11.65 |
| BAC Jun 20 44.5 Call | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| PYPL Jul 18 70.0 Put | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 3.42 |
| ASTS Jun 20 45.0 Call | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| AMD Jun 27 97.0 Put | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| V Jul 18 270.0 Put | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SOFI Sep 19 17.0 Call | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| GOOGL Jun 27 162.5 Put | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| TLT Jul 25 94.0 Call | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SLV Sep 19 26.5 Put | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| ACHR Jan 16 15.0 Call | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| SPY Jul 18 560.0 Put | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| QQQ Jun 30 515.0 Put | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| NIO Jun 18 4.5 Call | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| TSLA Jun 20 375.0 Call | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 20 531.0 Put | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 3.74 |
| KVUE Nov 21 23.0 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| T Sep 19 24.0 Put | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| ON Jun 20 56.0 Call | 257 | 255 | 2 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| BABA Jun 20 117.0 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SLV Jun 18 34.0 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 18 511.0 Put | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| DDOG Mar 20 200.0 Call | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| TSLA Jun 20 220.0 Put | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MSTR Jun 20 360.0 Put | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| C Sep 19 75.0 Put | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 2.84 |
| INMB Jul 18 15.0 Call | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| USO Jul 18 100.0 Call | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| GOOG Jul 18 185.0 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| AMD Jun 20 131.0 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| CRWV Jun 20 190.0 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SLV Jun 18 36.5 Put | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 2.94 |
| ORCL Jun 20 190.0 Put | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SOFI Jun 27 14.5 Call | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| IWM Sep 19 230.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| NVDA Jun 27 103.0 Put | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| PCG Dec 19 15.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| NUGT Jul 18 95.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| BAC Jun 20 45.0 Put | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| META Jun 20 700.0 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| XYZ Jan 16 55.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| SPY Jun 30 570.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| SLV Sep 30 25.5 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| UPST Jul 18 52.5 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| SOFI Jan 16 15.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| EWZ Jul 03 28.5 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| IBIT Jul 18 50.0 Put | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPY Jun 20 596.0 Put | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| NVDA Jun 27 144.0 Call | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| RUN Jun 20 8.0 Call | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| RUTW Jun 20 2125.0 Call | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 7.50 |
| SPY Jul 01 535.0 Put | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| B Jul 18 20.0 Put | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| MRVL Jul 18 80.0 Call | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| QQQ Jun 24 532.0 Call | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 3.66 |
| ORCL Jun 20 215.0 Call | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY Jun 27 610.0 Call | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| AI Jun 27 23.5 Put | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| AI Jun 20 23.5 Put | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMD Jun 20 121.0 Put | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| IWM Jun 18 213.0 Call | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KRE Jun 27 56.5 Put | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SOFI Jun 27 15.5 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY Jun 27 585.0 Put | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 2.96 |
| SLV Jun 25 32.5 Put | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TSLA Jun 20 332.5 Call | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| KRE Jun 20 56.0 Put | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| TSLA Jun 20 435.0 Call | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WOLF Jan 15 3.0 Call | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| T Jul 18 27.0 Put | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| ARKK Jun 27 62.5 Put | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| EEM Sep 19 42.0 Put | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| MP Jun 20 40.0 Call | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AAPL Jun 27 220.0 Call | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GLD Jun 20 292.0 Put | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jun 30 196.0 Put | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| F Jun 27 10.5 Put | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Jun 20 598.0 Call | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| TSLA Jun 20 430.0 Call | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Jun 20 12.0 Put | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AVGO Jun 20 320.0 Call | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jun 20 208.0 Put | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| PYPL Sep 19 57.5 Put | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| RUTW Jun 27 2020.0 Put | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 6.52 |
| BABA Jun 27 113.0 Put | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| NVDA Jul 03 80.0 Put | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| RUTW Jun 18 2110.0 Put | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Jun 20 220.0 Call | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 03 115.0 Put | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| INTC Jun 20 19.0 Put | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KSS Jun 20 10.0 Call | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RUTW Jun 27 2000.0 Put | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 5.57 |
| QQQ Jun 18 522.0 Put | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jul 31 98.0 Call | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TSLL Jun 20 15.0 Call | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 27 149.0 Call | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| CRCL Jun 20 210.0 Call | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 7.71 |
| SPY Jul 18 614.0 Call | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 4.16 |
| KRE Jun 27 56.5 Call | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| META Jun 20 710.0 Call | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SNAP Sep 19 9.0 Put | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| SPY Jun 18 589.0 Put | 233 | 233 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SQQQ Jun 20 21.5 Put | 233 | 233 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| CRCL Jun 20 140.0 Put | 233 | 233 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Jun 20 537.0 Call | 233 | 233 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| TSLA Jun 20 387.5 Call | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PFE Dec 19 24.0 Put | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| CRCL Jun 20 180.0 Call | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 21.44 |
| AMZN Jul 03 160.0 Put | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| CGC Jul 25 0.5 Put | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HPQ Jul 18 26.0 Call | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| GLD Jun 18 316.0 Call | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IBIT Jun 20 61.0 Put | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| CSX Jan 16 35.0 Call | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SOFI Aug 01 19.0 Call | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| AMD Jun 20 126.0 Put | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| SMCI Jun 20 53.0 Call | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 30 560.0 Call | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| LAES Jul 18 4.0 Call | 230 | 222 | 8 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| CRWV Jun 20 180.0 Call | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| COIN Jun 20 370.0 Call | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMD Jul 18 115.0 Put | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| IBIT Jul 18 65.0 Call | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| TQQQ Jun 20 76.0 Call | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| V Jun 20 340.0 Put | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| TSLA Jun 20 420.0 Call | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 20 533.0 Call | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| TLT Jun 20 95.0 Call | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Aug 15 106.0 Call | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| INTC Aug 15 25.0 Call | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| QQQ Jun 18 515.0 Put | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 24 531.0 Put | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| MSTR Jun 20 390.0 Call | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY Sep 19 600.0 Put | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 19.39 |
| MRVL Jun 20 85.0 Call | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SEI Nov 21 25.0 Put | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| SPY Jun 30 562.0 Put | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| SEI Nov 21 20.0 Put | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| PYPL Aug 15 65.0 Put | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| IWM Jun 23 197.0 Put | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Jul 31 615.0 Call | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| NKE Jul 18 65.0 Call | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| NKE Jul 18 75.0 Call | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| NVDA Jun 27 132.0 Put | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Jul 18 595.0 Put | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 9.84 |
| SPY Jun 27 590.0 Put | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 3.83 |
| SPY Jun 18 572.0 Put | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 20 597.0 Put | 223 | 223 | 0 | 0 | 0.00 | 0 | 0.00 | 3.28 |
| SOFI Jun 27 14.0 Call | 223 | 223 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| GOOGL Jun 27 185.0 Call | 223 | 223 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Jul 18 600.0 Put | 223 | 223 | 0 | 0 | 0.00 | 0 | 0.00 | 11.50 |
| NVDA Jul 03 85.0 Put | 222 | 222 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BABA Jun 20 115.0 Put | 222 | 222 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| MU Aug 15 135.0 Call | 222 | 222 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| SPY Jun 20 583.0 Put | 222 | 222 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| XYZ Jun 27 63.0 Put | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |