Cboe EDGX U.S. Equities Exchange Symbol Data

Volume: 498,242,732
Orders: 389,626,732

This list was last updated 2024-09-16 16:27:19 EDT.

Symbol	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
NVDA	16,841,436	16,564,973	276,463	72	116.60	110	116.65	116.64
BBLG	11,272,197	10,938,056	334,141	500	1.84	100	1.86	1.86
SOXL	9,239,978	8,736,012	503,966	804	32.15	1,598	32.17	32.17
NCNA	9,103,275	8,793,673	309,602	50	6.15	7,500	6.20	6.20
INTC	8,991,332	8,800,930	190,402	592	22.60	36	22.63	22.63
SQQQ	8,728,320	8,606,918	121,402	133,301	8.29	122,440	8.30	8.29
SOXS	8,113,044	7,346,073	766,971	204	24.16	1,010	24.17	24.17
MLGO	7,969,172	7,501,534	467,638	6,000	0.26	2,000	0.28	0.28
PLTR	7,427,665	7,328,451	99,214	1,511	36.37	100	36.40	36.38
TSLL	6,103,503	5,871,144	232,359	2,382	10.55	2,750	10.56	10.55
DRMA	4,739,680	4,112,913	626,767	300	2.15	100	2.19	2.14
TSLA	4,378,540	4,319,481	59,059	13	226.40	54	226.46	226.48
SH	3,697,994	3,697,298	696	123,800	11.20	138,200	11.21	11.20
MULN	3,663,017	3,473,150	189,867	1	0.12	200	0.12	0.12
IMRX	3,589,782	3,506,679	83,103	200	2.83	2,000	2.89	2.86
TQQQ	3,150,901	3,060,685	90,216	504	66.42	3,100	66.44	66.44
HOLO	3,041,506	2,712,767	328,739	260	0.24	1,326	0.24	0.24
BBD	3,008,047	3,005,747	2,300	26	2.74	95	2.80	2.79
ZNTL	2,893,253	2,828,209	65,044	4	3.61	2	3.75	3.64
SPXS	2,810,868	2,810,856	12	65,900	7.16	65,500	7.17	7.17
APVO	2,647,628	2,373,359	274,269	2,000	0.31	5,000	0.32	0.33
AAPL	2,437,365	2,361,148	76,217	130	216.20	105	216.25	216.23
SOFI	2,426,085	2,410,321	15,764	1,000	8.07	500	8.08	8.07
T	2,424,997	2,418,236	6,761	301	22.26	412	22.27	22.27
XCUR	2,381,585	2,097,776	283,809	300	2.11	4	2.24	2.12
NVD	2,320,896	2,316,544	4,352	10,900	1.89	59,458	1.90	1.89
NVDL	2,290,781	2,208,953	81,828	300	54.21	130	54.25	54.21
TECS	2,179,185	2,175,823	3,362	1,900	5.89	200	5.90	5.89
OPEN	2,128,550	2,110,794	17,756	403	2.39	153	2.40	2.40
SPY	2,083,473	1,959,640	123,833	165	562.56	259	562.60	562.59
MAXN	2,061,726	1,724,285	337,441	12,500	0.08	2,000	0.08	0.08
NIO	2,045,781	2,014,074	31,707	12,034	5.40	2,600	5.41	5.40
BTG	1,996,612	1,981,942	14,670	1,000	3.33	4,710	3.37	3.35
MARA	1,991,141	1,973,712	17,429	100	15.87	100	15.89	15.88
JBDI	1,986,399	1,964,927	21,472	40	2.13	100	2.15	2.15
WHLR	1,758,053	1,730,370	27,683	357	7.31	191	7.44	7.37
ORCL	1,744,170	1,711,795	32,375	50	170.55	200	170.57	170.53
VRAX	1,739,611	1,702,735	36,876	200	2.72	200	2.88	2.74
CNEY	1,718,038	1,469,670	248,368	207	0.45	60	0.52	0.50
ATPC	1,703,475	1,398,752	304,723	100	2.23	200	2.29	2.26
IBIT	1,659,407	1,441,820	217,587	1,900	32.93	200	32.95	32.95
AMD	1,655,558	1,638,998	16,560	100	151.66	100	151.73	151.73
INFN	1,629,033	1,576,684	52,349	100	6.58	60	6.81	6.69
XLF	1,587,091	1,552,670	34,421	4,000	45.03	1,000	45.05	45.04
UVIX	1,580,179	1,560,991	19,188	2,901	4.74	227	4.75	4.75
QQQ	1,497,818	1,443,473	54,345	350	473.19	1,550	473.24	473.22
UPST	1,491,913	1,475,554	16,359	3	35.02	111	35.13	35.04
TLT	1,476,974	1,383,852	93,122	200	101.33	2,600	101.35	101.34
NOK	1,460,322	1,460,108	214	1,000	4.21	1,000	4.23	4.21
GEVO	1,449,628	1,436,603	13,025	5	1.38	1,000	1.40	1.38
LABD	1,424,371	1,419,536	4,835	2,500	5.50	4,200	5.51	5.50
F	1,414,481	1,411,314	3,167	189	10.80	400	10.81	10.80
IWM	1,366,697	1,354,303	12,394	150	217.66	150	217.69	217.70
SNAP	1,358,103	1,352,602	5,501	100	9.65	100	9.67	9.66
CLSK	1,340,403	1,324,783	15,620	400	9.09	100	9.11	9.09
PFE	1,335,369	1,231,443	103,926	100	30.07	100	30.08	30.07
AAL	1,328,088	1,322,096	5,992	350	10.80	300	10.82	10.81
MPW	1,293,871	1,291,720	2,151	200	6.36	200	6.37	6.36
LUMN	1,271,163	1,271,162	1	1,060	6.22	300	6.24	6.23
MU	1,268,505	1,247,472	21,033	211	87.10	100	87.15	87.11
LAZR	1,247,687	1,210,573	37,114	40	0.85	5	0.95	0.93
CCL	1,226,996	1,210,864	16,132	210	17.82	3,899	17.84	17.83
TNA	1,210,474	1,160,917	49,557	200	42.28	1,400	42.30	42.30
AMZN	1,198,545	1,176,412	22,133	100	184.83	410	184.89	184.87
KGC	1,171,481	1,167,228	4,253	1,100	9.42	1,100	9.49	9.48
RVNC	1,166,394	1,160,166	6,228	9	5.44	320	6.59	5.96
WBD	1,162,986	1,156,749	6,237	200	8.50	200	8.53	8.51
AGNC	1,156,078	1,135,995	20,083	500	10.54	129	10.55	10.54
SMMT	1,144,040	1,106,303	37,737	20	29.48	444	29.70	29.49
PLUG	1,114,976	1,102,146	12,830	806	1.96	1,500	1.97	1.97
DJT	1,103,036	1,073,486	29,550	5	17.18	387	17.19	17.19
OPTT	1,091,732	1,053,352	38,380	400	0.23	350	0.27	0.26
VERB	1,081,892	786,725	295,167	1	0.05	1,930	0.07	0.06
ACHR	1,079,734	1,054,268	25,466	230	3.12	100	3.13	3.13
ETH	1,063,991	1,059,787	4,204	80,005	2.14	40,000	2.15	2.14
TLRY	1,056,432	1,056,047	385	5,003	1.79	3,768	1.80	1.80
TWM	1,027,082	1,027,081	1	11,600	9.63	12,200	9.64	9.64
TZA	1,015,465	1,004,372	11,093	4,100	14.38	3,100	14.39	14.39
LCID	1,005,658	986,946	18,712	1,501	3.77	3,745	3.78	3.78
BOIL	1,004,354	994,363	9,991	2,900	9.63	200	9.64	9.64
SLV	1,000,499	993,230	7,269	6,300	28.04	28,000	28.05	28.03
WBA	996,507	995,353	1,154	40	9.00	44	9.01	9.01
IREN	990,831	862,064	128,767	169	7.72	2,500	7.80	7.72
HYG	981,957	980,895	1,062	1	79.55	3	80.00	79.83
RIVN	962,913	956,351	6,562	100	13.24	50	13.29	13.25
SWN	943,815	942,246	1,569	1,000	6.25	1,002	6.27	6.26
PTON	941,049	938,993	2,056	200	4.69	323	4.72	4.71
PEGY	936,815	635,522	301,293	189	0.15	1,000	0.15	0.15
DELL	909,955	905,087	4,868	100	116.00	1	116.33	116.24
TNXP	908,784	811,512	97,272	100	0.15	100	0.15	0.14
ABEV	886,850	850,850	36,000	100	2.33	2	2.34	2.33
RDFN	885,528	881,389	4,139	191	13.64	100	13.68	13.67
BA	881,486	865,280	16,206	23	155.30	10	155.54	155.35
SIRI	879,095	877,593	1,502	10	23.33	200	23.79	23.60
ASTS	878,804	869,854	8,950	464	29.67	1	29.74	29.71
LQD	875,422	873,562	1,860	61	112.90	2	114.00	113.70
ADMA	866,739	866,439	300	100	18.21	16	18.72	18.19
BAC	865,561	843,133	22,428	100	39.07	120	39.18	39.08
GOLD	856,207	843,709	12,498	443	20.52	600	20.53	20.52
AVGO	853,486	850,049	3,437	40	163.60	10	163.94	163.69
NU	842,372	840,837	1,535	226	14.83	364	14.87	14.83
WULF	840,097	816,960	23,137	25	3.92	900	3.94	3.93
U	838,210	825,520	12,690	89	20.43	100	20.48	20.43
ARM	837,403	829,441	7,962	1	138.52	882	138.87	138.79
TMF	832,847	787,576	45,271	100	64.42	130	64.45	64.43
XXII	832,244	670,859	161,385	4,617	0.30	300	0.32	0.30
NGD	822,257	816,148	6,109	200	3.14	14,000	3.17	3.14
NVDX	812,654	805,674	6,980	2,074	13.15	3,174	13.19	13.18
REE	810,198	791,523	18,675	10	4.26	1,000	4.34	4.33
CDE	802,401	800,808	1,593	10	6.95	100	7.20	7.02
RIOT	794,571	787,702	6,869	300	6.95	400	6.98	6.96
NCLH	793,788	787,061	6,727	100	19.82	100	19.84	19.84
NYCB	793,550	791,595	1,955	200	11.37	200	11.44	11.38
LUNR	781,861	766,155	15,706	1	5.73	586	5.74	5.74
MSTR	765,640	761,645	3,995	834	132.60	249	133.00	132.60
BABA	761,861	757,250	4,611	100	83.56	100	83.58	83.56
LYFT	760,904	756,002	4,902	100	11.66	100	11.67	11.67
TNON	756,596	659,467	97,129	2	7.64	66	7.77	7.85
TSM	753,808	747,964	5,844	10	168.11	100	168.50	168.61
CHRS	751,618	749,918	1,700	10	1.01	100	1.02	1.02
DUST	750,617	741,238	9,379	4,221	5.40	3,900	5.42	5.40
ET	749,121	748,273	848	3	16.15	400	16.18	16.18
FXI	746,486	736,788	9,698	600	25.99	2,100	26.00	26.00
BITF	734,835	734,335	500	1,400	1.98	1,520	2.00	1.98
RIG	711,972	708,782	3,190	300	4.42	300	4.45	4.44
MSFT	706,913	697,159	9,754	47	431.28	1	431.35	431.28
NVDQ	705,511	704,746	765	3,100	5.12	8,424	5.13	5.12
AFRM	702,984	687,322	15,662	100	44.07	100	44.16	43.97
VZ	701,596	691,920	9,676	100	45.00	5	45.01	45.01
EOSE	686,830	686,830	0	515	2.74	2,000	2.75	2.74
ERIC	681,539	681,489	50	90	6.88	2	7.40	7.37
OXLC	667,815	667,097	718	285	5.23	1,650	5.24	5.23
CVE	666,105	660,842	5,263	200	16.46	15	16.59	16.48
SLB	665,934	647,742	18,192	102	40.29	100	40.39	40.38
BTBT	662,423	660,824	1,599	301	2.63	5,000	2.66	2.64
XLU	662,303	656,755	5,548	10	78.68	54	80.00	79.12
SDOW	652,717	647,345	5,372	4,700	13.91	6,200	13.92	13.91
AMC	651,569	634,277	17,292	302	4.87	1,200	4.88	4.87
BTE	648,025	648,025	0	165	3.03	20	3.10	3.08
IOBT	646,538	455,616	190,922	3	0.75	396	0.89	0.78
FRGT	645,457	539,792	105,665	200	0.11	1,000	0.12	0.12
GOEV	642,562	635,317	7,245	1,900	1.03	900	1.04	1.03
GNLN	638,784	635,279	3,505	100	5.84	1,100	6.14	6.09
WFC	636,837	621,288	15,549	100	53.76	900	53.78	53.78
VALE	625,700	611,632	14,068	1,500	10.59	710	10.60	10.59
SOUN	621,940	608,409	13,531	2,083	4.76	406	4.77	4.76
GME	619,592	613,681	5,911	1,050	20.10	90	20.11	20.11
EJH	615,864	542,702	73,162	500	0.10	2,200	0.11	0.10
AVGR	611,351	548,593	62,758	1,104	1.55	133	1.56	1.55
ITUB	610,270	606,260	4,010	3	6.67	251	6.80	6.72
FAZ	609,600	608,996	604	1,200	8.19	1,100	8.20	8.20
KSS	607,428	594,856	12,572	66	18.92	2,100	18.93	18.92
GDX	598,377	578,552	19,825	100	39.83	513	39.86	39.84
GTHX	573,919	573,919	0	1,100	7.14	300	7.16	7.15
XLE	568,421	560,982	7,439	100	86.59	100	86.62	86.53
WOOF	564,045	558,839	5,206	11	4.26	500	4.77	4.67
GRAB	564,002	561,937	2,065	45	3.45	2,101	3.50	3.50
PBR	562,850	560,869	1,981	300	14.77	300	14.82	14.78
CMG	556,565	546,965	9,600	10	57.63	150	57.70	57.66
PSNY	556,263	526,611	29,652	15	1.78	3,802	1.80	1.79
HL	545,397	535,987	9,410	5,500	6.74	1,000	6.90	6.80
TMC	543,426	543,290	136	20	0.98	70	1.11	1.07
NRDY	531,835	521,573	10,262	100	1.02	2,702	1.04	1.03
CHPT	527,512	525,455	2,057	332	1.36	2,060	1.37	1.36
DXF	522,949	463,935	59,014	0	0.00	0	0.00	0.09
AA	519,924	514,322	5,602	100	34.43	100	34.49	34.44
FCEL	518,729	498,307	20,422	7,035	0.47	200	0.48	0.47
GOOGL	511,405	508,179	3,226	1	158.03	100	158.09	158.06
META	502,865	499,873	2,992	50	532.82	5	533.22	533.01
UAA	497,167	495,418	1,749	100	7.90	102	8.00	7.91
WOLF	493,247	478,070	15,177	1	8.00	8,000	8.20	8.20
XBI	491,300	433,072	58,228	400	100.76	44	101.11	101.10
CLOV	490,857	490,545	312	150	3.00	160	3.05	3.04
OXY	489,892	487,336	2,556	100	51.22	100	51.24	51.23
CMCSA	488,469	486,212	2,257	1	39.34	2	39.55	39.35
HTZ	484,825	484,825	0	2	2.98	3	3.38	3.37
CORZ	483,878	481,242	2,636	193	10.40	1	11.22	11.18
JBLU	480,110	479,707	403	1,264	5.77	400	5.79	5.78
IJH	479,503	478,864	639	2,600	61.17	2,600	61.33	61.21
FSM	475,959	474,691	1,268	70	4.87	1	5.03	4.97
LLAP	474,287	313,625	160,662	800	0.25	100	0.27	0.25
FUBO	467,984	466,084	1,900	671	1.68	1,000	1.69	1.69
APLD	463,384	462,533	851	100	5.88	10	5.90	5.88
GSAT	463,217	463,105	112	100	1.19	342	1.21	1.20
IAG	461,776	458,501	3,275	40	5.38	100	5.50	5.45
BITX	458,365	451,671	6,694	902	24.52	1,900	24.75	24.60
GOOG	457,737	452,477	5,260	10	158.95	100	159.02	159.02
AZUL	457,449	435,377	22,072	1	3.00	50	3.09	3.05
LYG	455,949	454,917	1,032	4,041	3.07	150	3.12	3.07
MRO	455,889	450,773	5,116	100	26.65	100	26.66	26.65
HBAN	453,406	452,348	1,058	1	14.57	70	14.69	14.64
RKLB	446,738	431,883	14,855	6	7.35	500	7.40	7.36
HOOD	445,656	438,539	7,117	100	22.19	100	22.24	22.20
NNE	437,467	433,107	4,360	250	13.90	100	14.94	13.90
DKNG	436,668	425,006	11,662	5	38.02	800	38.44	38.24
VMAR	435,911	386,207	49,704	500	0.76	1,000	0.79	0.76
IEP	426,970	426,610	360	36	12.37	900	12.40	12.40
RSP	426,841	424,189	2,652	5	175.00	1	176.36	176.35
TELL	417,970	387,808	30,162	402	0.92	500	0.94	0.93
NLY	417,406	411,704	5,702	400	20.80	191	20.85	20.84
RWM	415,945	415,945	0	8,500	19.50	5,600	19.53	19.50
RUN	415,166	414,063	1,103	100	19.37	3	19.83	19.38
TSLT	414,384	371,634	42,750	300	14.36	300	14.39	14.37
WMT	410,165	404,529	5,636	91	80.55	28	80.68	80.56
SBSW	406,767	395,940	10,827	1	4.19	300	4.21	4.19
AG	406,250	404,540	1,710	500	6.18	500	6.20	6.19
MO	404,960	383,657	21,303	2	51.77	100	51.79	51.77
BITI	403,436	398,702	4,734	500	8.20	5,800	8.21	8.18
WTO	402,006	375,679	26,327	50	0.61	5,861	0.63	0.63
SVIX	396,410	392,796	3,614	100	27.26	100	27.31	27.30
SPXU	395,406	393,840	1,566	14,900	26.29	14,950	26.30	26.30
DVN	395,227	378,632	16,595	20	39.64	100	39.65	39.63
UVXY	387,232	370,635	16,597	100	24.99	4	25.01	25.00
SERV	386,362	366,335	20,027	10	7.78	471	7.95	7.85
KXIN	382,985	352,845	30,140	500	0.07	10,900	0.07	0.07
EEM	381,595	356,998	24,597	1,600	42.98	1,600	42.99	42.98
KWEB	380,252	380,252	0	800	25.53	300	25.58	25.58
CLF	379,201	378,797	404	300	11.76	5	11.80	11.77
BMRN	377,859	375,933	1,926	20	69.80	50	70.19	69.92
CSCO	374,063	364,580	9,483	20	51.03	1	51.05	51.04
UAL	367,192	365,498	1,694	100	51.21	60	51.31	51.31
JD	366,662	356,518	10,144	100	26.30	62	26.32	26.32
EMB	362,439	362,339	100	6	92.80	1	93.98	93.59
TGTX	361,896	360,458	1,438	500	24.50	672	26.00	24.86
SMR	360,550	339,298	21,252	100	9.65	88	9.69	9.69
MSOS	360,517	346,736	13,781	24	7.04	600	7.08	7.07
LPSN	357,876	354,071	3,805	3,968	1.02	22	1.16	1.08
DIA	357,310	354,565	2,745	100	417.25	100	417.29	417.26
ITOS	356,689	347,947	8,742	1	12.00	291	12.22	12.11
BITO	349,918	335,553	14,365	300	17.53	3,300	17.55	17.56
PACB	349,443	348,055	1,388	84	1.85	5,015	1.90	1.85
SMFL	346,838	331,417	15,421	103	1.01	500	1.08	1.03
KRMD	346,416	220,916	125,500	22	2.16	250	2.77	2.40
VXX	345,903	338,365	7,538	300	49.51	2	49.54	49.58
ARKK	344,152	341,310	2,842	100	45.65	100	45.69	45.66
PLCE	342,252	339,661	2,591	100	12.10	690	12.75	12.36
XOM	341,117	334,189	6,928	50	112.58	1	112.94	112.66
BMY	340,551	307,582	32,969	100	50.00	100	50.17	50.10
VRT	333,418	319,191	14,227	140	86.90	400	87.25	86.92
VLY	333,241	333,241	0	500	8.00	5	8.88	8.72
BP	332,188	317,502	14,686	100	32.29	426	32.30	32.29
UPC	331,844	298,051	33,793	2,899	0.46	100	0.51	0.46
CVNA	330,566	329,443	1,123	150	152.51	110	152.79	152.83
ASX	328,130	325,646	2,484	20	9.70	5	9.80	9.75
BCTX	325,132	279,348	45,784	159	0.49	5,000	0.50	0.50
APPS	324,945	322,626	2,319	5	2.92	100	2.95	2.94
NOVA	322,612	314,452	8,160	100	11.60	100	11.62	11.62
PBM	320,955	277,904	43,051	280	0.12	5,000	0.15	0.12
FTCI	320,036	286,258	33,778	100	0.43	406	0.45	0.45
KRE	319,581	317,199	2,382	100	56.58	100	56.69	56.67
VOD	319,053	318,427	626	100	10.20	106	10.38	10.35
VIXY	318,471	315,768	2,703	400	12.22	300	12.24	12.21
GE	315,766	315,184	582	265	181.00	16	181.30	181.28
TUP	314,341	285,903	28,438	1	0.47	7,749	0.48	0.47
UEC	312,641	311,076	1,565	1,028	5.00	50	5.20	5.07
MSTX	312,146	305,756	6,390	30	19.60	2,100	19.63	19.61
FBTC	311,737	309,631	2,106	1,200	50.60	600	50.64	50.81
SEDG	311,241	304,193	7,048	155	21.95	20	22.00	21.96
ALLY	310,345	303,078	7,267	101	33.06	100	33.19	33.07
EGIO	310,145	301,657	8,488	100	1.33	40	1.44	1.44
GH	309,512	309,004	508	7	24.44	950	25.60	25.37
DNN	309,329	309,329	0	1,800	1.52	350	1.60	1.55
SMCI	309,079	307,776	1,303	45	448.50	31	450.00	449.11
C	308,396	306,029	2,367	366	58.00	100	58.36	58.38
NVAX	306,955	299,894	7,061	1	13.20	100	13.23	13.19
RBLX	306,938	305,470	1,468	5	46.26	100	46.49	46.26
SMH	305,582	296,529	9,053	125	234.04	100	234.37	234.25
PDD	305,559	296,582	8,977	25	96.87	5	97.12	97.03
UNG	303,435	298,735	4,700	1,700	14.86	3,400	14.89	14.88
GGB	299,413	299,413	0	10	3.34	1	3.38	3.35
SBUX	298,586	294,668	3,918	100	96.25	100	96.35	96.31
QH	296,685	291,023	5,662	39	0.96	522	0.97	0.97
UBER	295,268	291,262	4,006	5	71.47	100	71.49	71.49
GDHG	294,103	232,957	61,146	300	0.09	3	0.10	0.09
OCGN	291,703	291,703	0	2,518	1.16	10	1.20	1.18
AQN	291,620	288,590	3,030	10	5.52	1,000	5.67	5.61
HBI	289,550	287,938	1,612	8,039	6.79	220	6.80	6.79
EWZ	289,057	288,080	977	400	29.98	400	30.04	29.98
XPEV	286,772	278,688	8,084	600	8.92	600	8.93	8.92
COMP	286,363	274,882	11,481	300	6.38	1,000	6.45	6.42
XLI	286,002	284,930	1,072	3	131.00	30	131.99	131.25
VCIG	284,756	265,901	18,855	50	0.12	1,500	0.13	0.12
DIS	283,109	280,643	2,466	10	91.80	212	92.00	91.80
PARA	281,347	272,019	9,328	60	10.39	10	10.53	10.42
EXK	278,688	278,183	505	20	3.64	2,500	3.70	3.68
HE	278,157	271,549	6,608	100	12.18	80	12.21	12.19
AES	277,013	273,833	3,180	300	18.91	26	19.25	19.02
TSLZ	276,925	260,701	16,224	1,600	14.08	162	14.12	14.10
MOS	275,849	264,279	11,570	500	25.44	50	25.74	25.52
QXO	275,646	269,879	5,767	100	13.69	350	15.60	13.76
MNKD	273,778	273,778	0	100	6.46	2,500	6.68	6.54
SDS	272,763	271,047	1,716	22,900	21.87	24,800	21.88	21.87
EWT	271,672	271,572	100	2	52.00	2	53.50	52.57
ENVX	271,355	270,700	655	652	9.50	500	9.84	9.87
BE	269,515	266,501	3,014	100	9.78	100	9.80	9.79
HAL	267,763	261,025	6,738	100	28.36	100	28.39	28.38
NUGT	266,232	264,853	1,379	45	49.91	100	50.04	50.12
BFI	265,784	197,610	68,174	100	0.13	5,806	0.15	0.13
SUPV	265,709	264,461	1,248	1	8.22	11	8.44	8.28
ADBE	262,527	260,213	2,314	22	523.00	5	523.60	522.56
HPQ	261,796	259,270	2,526	100	33.38	13	33.85	33.76
USB	260,839	259,693	1,146	500	44.35	2	44.81	44.69
TFC	259,493	256,227	3,266	25	41.80	100	42.45	42.12
SLQT	257,218	254,079	3,139	201	1.82	8,715	1.90	1.82
NEM	257,024	250,700	6,324	1	53.10	100	53.13	53.15
NWTN	256,540	176,227	80,313	20	0.68	400	0.70	0.70
CVX	253,828	247,422	6,406	1	142.14	100	142.18	142.13
JMIA	253,141	246,281	6,860	25	4.55	50	4.78	4.56
UPRO	252,797	248,738	4,059	2,500	81.07	1,900	81.09	81.08
XLB	252,675	252,173	502	2	92.60	402	94.00	93.54
SCHH	251,871	246,319	5,552	11	23.30	1	23.73	23.52
IEMG	251,632	250,070	1,562	6	52.50	37	54.33	54.10
PSEC	250,121	249,396	725	50	5.42	39	5.55	5.49
APP	249,091	246,876	2,215	15	115.80	1	117.00	115.83
QID	247,146	244,727	2,419	17,500	39.02	17,500	39.03	39.04
SPRC	246,771	189,173	57,598	1,700	0.33	1	0.35	0.34
USHY	246,742	246,742	0	5	37.10	315	37.50	37.44
SQ	246,472	245,988	484	100	65.74	100	65.78	65.84
NKE	246,040	234,888	11,152	26	79.72	100	79.80	79.73
ADD	246,011	245,971	40	1,827	1.15	16	1.35	1.32
BCS	245,793	240,538	5,255	530	11.84	30	11.86	11.85
IONQ	244,384	221,184	23,200	100	7.83	100	7.84	7.84
REAL	243,911	243,473	438	500	2.70	2	2.88	2.79
VST	243,463	231,746	11,717	50	88.80	397	89.50	89.50
SVM	242,373	242,045	328	600	3.85	9	3.95	3.95
COIN	241,550	239,758	1,792	20	160.83	250	161.00	160.83
HPE	240,357	237,667	2,690	2	17.24	100	17.32	17.26
USO	239,715	237,507	2,208	100	70.88	100	70.90	70.90
URG	239,401	239,221	180	2,000	1.08	1,072	1.20	1.14
BITU	239,077	233,535	5,542	1,000	21.78	1,100	21.82	21.81
FFIE	238,630	232,166	6,464	5	3.67	100	3.71	3.69
SHV	236,960	235,215	1,745	87,304	110.40	9,285	110.41	110.40
XLRE	235,250	233,582	1,668	3	45.09	25	45.63	45.28
ALT	235,016	229,790	5,226	100	7.57	100	7.71	7.58
ARR	233,526	232,522	1,004	100	20.66	3,100	20.68	20.67
MNTS	232,891	158,007	74,884	5	0.50	5	0.59	0.59
LUCY	232,158	230,842	1,316	10	6.21	750	6.44	6.43
LSCC	231,907	228,468	3,439	10	45.11	2	51.00	50.31
VZLA	231,265	230,424	841	235	1.81	14	2.41	1.91
MRVL	229,984	229,464	520	3	71.66	10	72.67	71.20
IQ	229,807	229,633	174	1,000	1.96	498	2.02	1.98
BHC	229,107	225,242	3,865	100	6.60	55	7.05	7.00
IOT	228,706	227,660	1,046	20	45.27	4	47.22	46.93
JPM	228,292	225,832	2,460	100	207.77	100	207.91	207.86
PCT	227,747	223,076	4,671	5,483	8.00	25	9.30	8.89
CRWD	227,293	226,001	1,292	50	267.50	41	268.00	267.51
AGG	226,337	217,443	8,894	30	101.73	24	102.44	102.44
CONL	226,308	222,021	4,287	100	20.70	800	20.76	20.77
SYTA	225,648	178,925	46,723	60	1.14	1,000	1.21	1.18
PR	225,343	210,231	15,112	261	13.60	7	13.67	13.64
IYR	225,244	218,958	6,286	9	102.00	1	104.11	103.56
ULCC	224,859	224,759	100	2,000	4.22	1	4.64	4.38
PATH	223,622	221,912	1,710	100	12.42	2,663	12.49	12.42
HIMS	223,621	212,325	11,296	100	16.23	100	16.27	16.30
XPON	223,611	151,168	72,443	6,000	0.05	2,500	0.06	0.05
SCHW	223,480	220,368	3,112	100	63.70	1	63.74	63.73
SMSI	222,366	160,574	61,792	200	0.90	612	0.91	0.90
CNQ	222,054	213,338	8,716	1	32.25	100	32.64	32.32
AUR	221,262	219,889	1,373	1	4.79	292	5.10	4.88
XLV	220,677	216,989	3,688	1	156.16	2	157.77	157.22
PCG	220,521	220,289	232	32	19.80	5,128	20.50	20.00
SPHY	219,631	219,631	0	10	23.88	200	24.03	23.92
AGRI	219,475	151,495	67,980	100	0.06	6,500	0.06	0.06
NEE	218,917	200,897	18,020	5	84.64	65	84.78	84.63
CHWY	218,909	214,651	4,258	100	32.66	100	32.69	32.69
NVDD	217,989	215,293	2,696	3,200	7.73	4,200	7.74	7.73
CIFR	217,698	216,736	962	100	3.02	50	3.05	3.00
MSOX	217,275	216,321	954	20	2.22	400	2.33	2.27
EW	215,749	211,833	3,916	2	68.00	3	70.00	69.39
ETHU	215,428	211,962	3,466	100	4.53	25,700	4.54	4.53
KMI	215,370	208,075	7,295	230	21.41	200	21.46	21.42
SPXL	214,444	212,268	2,176	1,000	153.98	500	154.02	153.89
TSLQ	214,298	213,338	960	100	25.18	100	25.22	25.19
STLA	213,973	210,886	3,087	6	15.19	300	15.21	15.20
UA	212,848	210,826	2,022	8	7.40	100	7.50	7.45
MRNA	212,583	211,391	1,192	10	68.91	100	69.00	68.99
PAAS	212,553	212,140	413	50	21.20	10	21.26	21.23
QYLD	212,355	209,640	2,715	1,400	17.98	1,393	17.99	17.99
X	211,482	210,401	1,081	1	35.89	25	36.80	35.55
VEA	210,732	208,330	2,402	1	51.65	120	52.55	52.00
TGB	209,658	209,658	0	100	2.06	100	2.20	2.12
AAOI	208,506	207,783	723	50	13.19	900	13.35	13.17
AI	208,486	208,186	300	100	23.23	100	23.35	23.24
GM	207,929	207,312	617	100	46.83	100	46.87	46.84
ALTM	207,796	207,659	137	61	2.44	17	2.47	2.47
CLNE	207,698	206,878	820	1	3.05	877	3.20	3.06
GERN	207,074	206,961	113	716	4.34	100	4.43	4.38
ZPTA	207,004	206,919	85	3,000	0.38	300	0.44	0.39
OXSQ	206,404	206,403	1	25	2.87	394	2.95	2.87
GDXJ	205,956	201,858	4,098	100	48.91	100	48.93	48.92
CPNG	205,678	204,529	1,149	100	23.93	100	24.01	23.94
ZIM	205,676	205,673	3	100	18.45	100	18.70	18.52
OBLG	205,080	200,879	4,201	1	5.00	209	5.38	5.34
XLP	204,729	197,146	7,583	2	84.00	800	84.45	84.23
Z	204,677	203,439	1,238	2	62.32	1	62.78	62.60
RYDE	204,532	200,159	4,373	12	1.58	500	1.66	1.60
SAVE	204,437	204,258	179	100	2.48	68	2.49	2.49
TWKS	203,370	203,351	19	34	4.34	100	4.49	4.39
GAB	203,288	199,134	4,154	22	5.31	5,000	5.38	5.37
MVST	203,121	182,250	20,871	3,000	0.27	751	0.30	0.28
KEY	202,908	202,208	700	21	16.07	1	16.31	16.27
IEFA	202,639	200,266	2,373	3	75.54	49	77.20	76.62
TANH	202,136	193,233	8,903	1,330	0.16	571	0.16	0.16
APA	201,194	199,308	1,886	2	24.06	100	24.74	24.48
ON	200,864	200,738	126	10	68.44	400	70.37	70.40
VKTX	200,771	199,437	1,334	150	66.50	1	68.00	67.09
RR	199,607	187,835	11,772	3,137	0.88	4,500	0.91	0.91
DDD	199,333	199,059	274	200	2.34	5	2.41	2.40
BTC	197,690	197,689	1	11,000	5.13	29,000	5.16	5.14
ENB	197,672	192,109	5,563	100	40.96	100	41.17	41.16
VWO	197,286	190,193	7,093	49	44.28	417	45.00	44.63
IBN	197,178	195,387	1,791	2	29.64	25	30.10	29.95
SMX	196,724	183,495	13,229	3,464	5.10	1	5.25	5.23
ETHE	196,599	196,585	14	1,500	19.23	4,000	19.26	19.28
GBTC	196,445	195,329	1,116	2,800	46.10	600	46.15	46.32
FCX	196,441	185,179	11,262	100	42.70	100	42.94	42.89
HMY	196,185	191,368	4,817	10	10.00	335	10.11	10.09
VSAT	195,518	193,343	2,175	1,000	13.35	85	13.66	13.58
MTTR	194,429	191,335	3,094	4,000	4.31	60	4.54	4.48
COMM	194,138	194,006	132	4	5.71	11	5.76	5.72
SMAR	191,711	185,840	5,871	62	52.80	300	53.15	52.80
GLDG	191,621	188,580	3,041	396	1.01	700	1.03	1.02
IEF	191,339	191,338	1	400	99.15	3,300	99.17	99.15
TDOC	190,526	188,183	2,343	100	8.16	100	8.27	8.16
KOLD	189,840	188,470	1,370	205	68.73	100	68.90	68.79
UUUU	189,061	189,060	1	216	4.63	46	4.86	4.68
PINS	188,119	186,443	1,676	100	28.86	150	28.98	28.89
SPLG	187,910	177,557	10,353	1,600	66.17	17,400	66.18	66.16
VRN	187,420	187,270	150	20	6.24	2,500	6.29	6.28
SGMO	186,383	170,618	15,765	2,000	0.82	731	0.85	0.83
YMM	186,136	186,135	1	10	7.31	299	7.40	7.32
SNOW	186,114	185,706	408	6	112.50	638	112.80	112.79
VOO	185,695	163,186	22,509	200	517.10	200	517.15	517.15
S	185,321	168,830	16,491	100	23.07	90	23.15	23.10
GLD	184,761	173,102	11,659	1,200	238.65	1,100	238.70	238.63
KVUE	184,587	184,587	0	1	23.22	3	23.42	23.39
KO	184,371	183,143	1,228	100	72.04	100	72.10	72.08
ESPR	184,056	183,044	1,012	150	1.75	50	1.94	1.76
GROY	183,472	145,256	38,216	8	1.29	16	1.42	1.30
DAL	183,385	182,554	831	100	45.33	100	45.54	45.34
BNRG	183,159	180,628	2,531	235	1.09	39	1.16	1.15
LI	182,948	182,235	713	1,381	18.60	353	19.10	19.08
MBLY	182,761	181,868	893	1	11.58	100	11.64	11.60
EWJ	182,758	180,938	1,820	50	70.05	2	70.77	70.52
BLDP	182,654	182,654	0	66	1.65	25	1.83	1.66
GCT	181,521	181,469	52	300	15.80	500	16.30	16.16
IOVA	181,000	179,815	1,185	1	9.65	302	9.99	9.82
SHOP	178,085	175,972	2,113	100	73.54	100	73.57	73.47
MYNZ	178,021	111,390	66,631	1,250	0.30	3,968	0.34	0.30
MGM	177,722	175,358	2,364	1	36.06	30	36.50	36.45
CPRT	177,309	175,973	1,336	34	49.00	3	50.59	49.72
PYPL	176,683	174,795	1,888	100	71.07	100	71.12	71.14
NCNC	176,526	86,644	89,882	51	0.13	2,500	0.15	0.14
M	176,411	168,130	8,281	110	14.97	100	15.08	14.98
DG	176,348	175,916	432	50	85.50	46	85.62	85.62
VLCN	175,752	140,972	34,780	269	1.16	20	1.21	1.16
GLDM	175,382	151,960	23,422	10,000	51.18	5,000	51.19	51.19
ICLN	175,084	175,049	35	1	14.26	12	14.60	14.56
RF	174,898	169,620	5,278	81	21.98	1,000	22.34	22.31
ZI	174,622	174,622	0	1	10.20	15	10.80	10.60
RDDT	174,210	172,399	1,811	49	58.70	1,800	59.49	59.21
ARCC	174,139	174,138	1	43	20.20	1	20.34	20.30
AGL	173,505	161,709	11,796	10	3.27	450	3.31	3.27
PSLV	172,595	171,495	1,100	30	10.32	165	10.49	10.38
QLD	170,200	163,976	6,224	600	94.76	200	94.78	94.72
NVTS	169,955	162,492	7,463	300	2.45	20	2.60	2.54
CTRA	169,190	167,337	1,853	274	22.93	100	22.97	22.96
NWL	168,143	167,912	231	5	7.68	15	7.97	7.72
QCOM	168,050	165,113	2,937	1	166.50	20	167.00	166.35
VUZI	167,826	166,926	900	65	1.06	30	1.11	1.08
RITM	166,951	165,890	1,061	1	11.80	201	11.95	11.91
VXRT	166,719	153,272	13,447	50	0.93	2,000	0.96	0.94
LUXH	166,696	124,596	42,100	6,000	0.07	10,000	0.07	0.07
UMC	166,420	163,381	3,039	258	8.43	360	8.55	8.44
CSLR	166,405	162,405	4,000	2,000	2.50	1,600	2.68	2.46
CELH	166,175	165,685	490	1	33.14	10	33.85	33.18
XCH	165,504	161,880	3,624	10	7.72	313	8.03	8.03
EFA	164,964	159,356	5,608	300	82.15	300	82.31	82.17
SYY	164,950	152,114	12,836	13	76.23	3	77.45	77.08
XRT	164,410	163,205	1,205	9	72.66	11	76.75	75.63
IBRX	164,230	150,277	13,953	280	3.49	240	3.73	3.50
CVS	163,806	163,583	223	2	58.37	49	58.44	58.40
BKLN	163,463	160,608	2,855	10	21.08	7	21.14	21.11
KOS	163,058	147,266	15,792	5,000	4.20	51	4.25	4.21
ELF	162,995	161,686	1,309	1	112.81	15	113.25	112.88
SGOV	162,648	162,544	104	66,962	100.53	17,376	100.54	100.54
BLNK	162,080	162,080	0	200	1.78	200	1.81	1.80
AMCR	162,075	160,595	1,480	50	11.04	60	11.20	11.12
MCRB	161,991	145,285	16,706	500	1.02	560	1.05	1.03
XOP	161,962	156,124	5,838	10	128.35	29	129.78	129.86
UDOW	161,045	159,180	1,865	100	92.08	100	92.10	92.08
DPST	160,115	159,836	279	30	99.00	150	99.50	98.55
RCM	160,031	160,031	0	25	14.08	3,350	14.22	14.18
BX	159,984	158,547	1,437	100	153.26	100	155.00	155.00
NVDS	159,804	158,951	853	600	37.55	400	37.58	37.57
BLUE	158,763	155,854	2,909	200	0.56	1,000	0.61	0.58
BTI	158,704	150,206	8,498	100	39.40	3,323	39.47	39.46
NKLA	158,255	148,515	9,740	500	5.47	1	5.50	5.47
CYBN	158,228	154,854	3,374	900	0.19	700	0.20	0.20
SPDN	157,888	157,883	5	87,400	11.56	87,400	11.57	11.56
EBS	157,213	149,579	7,634	500	7.25	100	7.57	7.26
IJR	156,164	153,260	2,904	1	114.50	6	115.35	114.78
URTY	155,788	154,471	1,317	1,500	49.86	700	49.90	49.89
GOVT	154,247	154,247	0	9,000	23.65	500	23.82	23.66
AMAT	154,176	150,869	3,307	15	186.50	1	188.45	187.58
BVN	153,999	151,212	2,787	2	12.07	1	13.47	13.40
LICY	153,554	149,363	4,191	1,000	2.04	2	2.10	2.06
LODE	153,515	148,415	5,100	200	0.29	200	0.34	0.29
INDA	153,478	153,434	44	1,000	57.75	4	58.25	58.12
AKBA	152,313	152,313	0	100	1.38	79	1.40	1.39
W	152,137	150,695	1,442	153	47.50	500	48.30	48.04
BBWI	152,044	148,638	3,406	1	28.81	150	29.30	28.93
ARRY	151,527	150,466	1,061	1	7.00	2	7.11	6.99
RH	151,506	149,469	2,037	25	329.55	25	330.50	329.50
ROKU	150,428	150,428	0	20	73.76	50	74.98	74.30
PFF	150,289	148,602	1,687	3	33.03	94	33.20	33.16
EXC	149,965	149,942	23	25	40.25	27	40.86	40.44
LESL	149,960	149,960	0	130	2.70	544	2.85	2.84
SPIB	149,832	149,036	796	20	33.55	334	34.00	33.74
AMDL	149,667	148,294	1,373	1	13.10	1,385	13.13	13.15
CSX	149,603	149,230	373	3	33.50	9	34.15	33.81
RILY	148,697	148,597	100	52	5.60	5	6.30	5.75
EWY	148,469	148,469	0	1	62.79	20	64.29	63.52
USFR	147,684	147,665	19	64,421	50.34	24,600	50.35	50.34
IAUX	147,436	147,436	0	2,000	1.05	1,500	1.15	1.10
MRK	147,369	147,286	83	100	117.97	100	118.31	118.11
BNTX	147,356	145,408	1,948	10	122.00	120	125.00	123.56
AKTS	147,157	145,067	2,090	5,000	0.05	10,000	0.06	0.05
UPS	146,995	140,935	6,060	10	128.16	203	129.20	128.88
INBS	146,696	145,585	1,111	50	2.18	10	2.40	2.22
VTRS	146,645	146,425	220	4	11.50	1	11.83	11.80
FHN	146,592	146,242	350	1	15.77	10	15.95	15.80
BB	146,415	145,113	1,302	6,372	2.40	1,806	2.42	2.41
TEVA	145,969	143,571	2,398	200	18.07	200	18.28	18.07
IUSB	145,816	145,816	0	5	46.60	0	0.00	47.41
TOST	145,807	144,156	1,651	50	26.16	529	27.00	26.57
CNH	145,276	142,356	2,920	405	10.00	2	10.50	10.29
UUP	145,056	144,946	110	33,600	28.08	21,400	28.09	28.09
INFY	144,939	143,683	1,256	20	23.00	93	23.30	23.20
EXAS	144,866	144,170	696	2	65.00	100	70.00	69.48
XLC	144,354	144,325	29	1	87.50	2	88.00	87.75
BEKE	143,926	143,300	626	20	13.31	1,000	13.68	13.36
ARQQ	143,557	117,942	25,615	69	0.28	399	0.29	0.29
KKR	143,167	140,223	2,944	2	126.54	53	127.00	126.80
HUT	143,076	141,936	1,140	80	10.40	20	11.03	11.04
CRNC	142,506	142,106	400	121	2.50	100	3.00	2.54
LDTC	142,281	104,873	37,408	100	0.28	10	0.33	0.29
BHP	141,876	139,148	2,728	60	53.26	9	53.62	53.54
CZR	141,675	140,225	1,450	1	38.87	4	40.09	39.46
SG	141,344	140,361	983	10	33.60	100	34.25	34.00
LUV	141,282	129,275	12,007	100	28.46	100	28.53	28.55
OPK	141,271	139,019	2,252	500	1.63	500	1.68	1.65
GT	141,091	138,042	3,049	1	7.91	10	8.04	7.91
EDR	140,699	140,482	217	31	27.35	1	27.77	27.57
EVGO	140,690	136,840	3,850	9	4.32	1,562	4.39	4.34
SPI	140,595	102,910	37,685	1	0.37	200	0.48	0.42
DRN	139,768	138,503	1,265	300	13.73	800	13.88	13.81
D	139,382	138,658	724	1	58.24	1	58.67	58.38
DLTR	138,972	138,565	407	1	69.57	50	72.10	71.91
CRVS	138,674	138,673	1	4	5.78	1	6.06	5.82
GAP	137,757	133,184	4,573	2	20.40	200	20.58	20.41
CART	137,747	137,347	400	1,028	37.28	5	37.50	37.29
RXRX	136,771	129,423	7,348	5	6.65	300	6.70	6.65
TIL	136,471	123,000	13,471	10	60.11	1,000	66.00	64.16
IVW	136,023	134,740	1,283	10	90.00	3	94.00	93.05
PGX	136,019	129,930	6,089	100	12.20	100	12.39	12.41
NVDU	135,490	133,146	2,344	26	87.35	200	87.55	87.50
EVLV	134,733	134,731	2	1	4.12	1,060	4.25	4.19
PBR.A	134,690	134,450	240	302	13.50	300	13.52	13.51
EPD	134,569	134,487	82	40	29.65	33	29.81	29.68
CEROW	134,119	132,001	2,118	9,600	0.01	5,000	0.03	0.01
GFI	133,876	127,797	6,079	27	14.42	502	14.79	14.51
XLK	132,878	130,950	1,928	300	219.29	2	221.00	219.51
AR	132,609	129,262	3,347	9	26.50	328	26.99	26.69
MODD	132,573	126,191	6,382	2,424	2.12	500	2.42	2.27
CGC	132,543	132,475	68	1	4.76	500	4.94	4.91
IWP	132,207	128,726	3,481	2	113.00	2	115.61	114.68
VCLT	131,860	131,760	100	100	82.00	10	82.48	82.23
GGR	131,653	130,692	961	1,120	0.85	10	1.13	0.85
BND	131,293	129,227	2,066	3	75.62	1	75.77	75.63
JNK	131,157	129,163	1,994	50	96.21	9	97.89	97.27
ROIV	130,688	129,665	1,023	1	11.80	100	12.27	12.02
FNGD	130,439	130,212	227	281	23.51	100	23.55	23.51
QS	130,416	129,330	1,086	100	5.86	100	5.88	5.87
DTSQ	129,338	93,609	35,729	0	0.00	0	0.00	9.97
SILV	128,389	128,359	30	400	9.20	2	9.85	9.71
PG	128,308	107,765	20,543	100	176.06	100	177.35	176.80
SATS	128,095	126,521	1,574	1	24.99	1,000	26.43	26.41
CFG	127,708	123,844	3,864	16	40.50	35	41.00	40.60
ZM	126,755	126,491	264	1	67.03	25	68.50	67.62
CHGG	126,742	125,496	1,246	5	1.79	200	1.81	1.80
BRK.B	126,668	125,623	1,045	4	451.35	20	451.70	451.76
IP	126,237	125,093	1,144	5	49.20	2	50.28	49.84
UAVS	126,233	118,384	7,849	500	0.28	200	0.32	0.30
DRIP	126,117	125,727	390	100	11.99	600	12.01	11.97
LAC	125,964	120,407	5,557	278	2.39	300	2.41	2.39
VCIT	125,796	125,231	565	1	83.63	104	85.00	84.02
SENS	125,598	124,703	895	1,000	0.39	176	0.41	0.40
RC	125,300	119,117	6,183	80	7.73	1,300	7.78	7.75
NDRA	124,767	90,045	34,722	100	0.22	4,673	0.24	0.22
ICL	124,519	124,190	329	5,000	3.93	1,005	3.98	3.92
SYRE	124,472	124,469	3	3	27.00	1	37.49	29.05
EQX	124,226	124,226	0	100	6.13	100	6.39	6.30
BKR	124,159	122,988	1,171	75	33.33	20	34.20	33.97
OBDC	124,037	120,345	3,692	37	14.65	66	15.00	14.70
SYM	123,506	123,485	21	3	22.11	2	23.09	22.55
AAPU	123,118	119,595	3,523	400	33.19	400	33.23	33.20
YANG	122,419	121,921	498	500	8.69	1,500	8.70	8.67
SARK	122,225	121,140	1,085	100	28.21	462	28.31	28.21
SAVA	121,697	121,697	0	40	27.96	3,000	28.29	28.33
IWD	121,058	121,058	0	50	186.19	19	188.50	187.54
UCO	120,995	120,712	283	494	25.43	96	25.61	25.58
ORGN	120,888	116,482	4,406	1,000	1.54	100	1.58	1.56
BLCO	120,656	117,882	2,774	50	16.90	20	18.00	17.77
SJNK	120,639	118,852	1,787	5	25.50	451	26.00	25.70
STM	120,556	116,357	4,199	125	27.67	200	28.50	27.83
IWN	119,483	119,128	355	15	164.00	20	166.18	165.82
SU	119,411	116,600	2,811	300	36.35	3	36.87	36.72
MCVT	119,306	110,552	8,754	7	3.28	400	3.42	3.42
COP	118,842	117,241	1,601	1	105.04	1	105.69	105.50
MS	118,827	117,722	1,105	3,100	99.81	100	100.17	100.09
GILD	118,738	118,377	361	601	82.00	120	83.50	83.16
WU	118,195	117,831	364	120	11.70	6	11.85	11.84
MLCO	118,065	117,865	200	13	5.55	2,701	5.80	5.62
MCHP	117,882	117,635	247	1	75.85	2	77.38	77.00
AEO	117,778	115,955	1,823	100	19.19	5	19.77	19.34
ADT	117,465	117,442	23	1	7.00	3	7.04	7.04
BTAI	117,368	116,818	550	3	0.64	1,000	0.71	0.65
ALAB	117,198	116,735	463	100	43.85	10	44.18	43.87
SHLS	117,186	117,186	0	1,000	6.03	13	6.72	6.30
AGQ	117,174	116,493	681	3,200	39.69	200	39.72	39.71
ANF	117,094	116,584	510	50	134.62	100	134.77	134.75
V	117,089	116,551	538	9	290.00	3	290.48	290.47
VTWO	116,929	115,901	1,028	2,200	88.00	2,200	88.02	88.01
FCUV	116,587	98,872	17,715	1	0.37	12	0.47	0.38
EBAY	116,477	116,242	235	500	63.50	4	64.35	64.34
ONON	116,441	115,406	1,035	100	49.61	100	49.97	49.88
GSIW	116,140	96,948	19,192	316	2.50	20	3.36	2.47
JEPQ	116,027	114,952	1,075	10	53.66	4	53.70	53.66
AMBP	115,905	114,398	1,507	1	3.52	1,513	3.65	3.65
GRAL	115,574	115,547	27	200	13.76	1	14.25	14.04
EXPI	115,350	94,218	21,132	4	14.50	500	14.69	14.54
HRTX	115,125	115,125	0	5,120	1.80	2,000	1.98	1.82
QQQM	114,103	95,941	18,162	2,800	194.76	2,300	194.83	194.80
MDLZ	114,007	110,220	3,787	100	74.17	3	76.00	75.53
MDT	113,915	107,931	5,984	1	89.50	1	90.52	90.10
DXCM	113,858	97,514	16,344	1	69.81	1	71.38	70.05
HUM	113,607	113,123	484	500	314.35	200	315.36	315.24
PL	113,283	110,184	3,099	2,000	2.10	100	2.13	2.12
ORC	112,211	110,846	1,365	100	8.32	100	8.33	8.33
VICI	112,131	102,096	10,035	100	34.01	100	34.16	34.14
ZETA	112,101	111,336	765	50	27.16	1,000	27.57	27.22
GRRR	111,465	109,726	1,739	200	3.76	200	3.92	3.88
DDL	111,157	110,849	308	292	2.55	2,000	2.66	2.65
RBRK	111,073	110,843	230	50	31.00	35	31.50	31.36
FBLG	110,175	109,802	373	25	3.30	230	3.38	3.25
PENN	109,994	107,988	2,006	500	19.99	2	20.23	20.02
JOBY	109,629	109,177	452	32	5.33	100	5.34	5.33
SE	109,040	107,430	1,610	100	79.63	100	79.89	79.91
JEPI	108,813	98,555	10,258	200	59.04	118	59.06	59.06
CRM	108,477	104,109	4,368	20	256.30	3	256.79	256.30
WKHS	108,270	94,368	13,902	1	0.65	100	0.71	0.68
CX	108,235	105,457	2,778	5	5.95	2,000	6.11	6.07
BILI	108,183	106,277	1,906	105	14.50	300	14.70	14.68
WW	107,956	107,810	146	8,867	0.78	100	0.84	0.80
UNIT	107,850	107,850	0	10	5.28	10	5.35	5.34
CONY	107,610	96,642	10,968	5	12.35	3,002	12.40	12.37
PDI	107,155	99,770	7,385	245	19.34	204	19.35	19.34
APDN	106,970	105,368	1,602	593	1.31	145	1.35	1.32
AEM	106,682	105,410	1,272	5	82.00	9	83.35	82.57
OUST	106,406	105,206	1,200	100	6.18	30	6.63	6.27
TMV	106,394	100,155	6,239	500	26.35	200	26.38	26.37
EQT	106,098	105,452	646	100	33.49	100	33.56	33.54
NOV	105,856	105,389	467	1	15.89	5	16.14	16.06
INVZ	105,374	104,205	1,169	3	0.72	5	0.77	0.75
PTEN	105,272	105,172	100	1	7.90	5	8.19	8.12
SPTL	105,202	102,602	2,600	1,100	29.51	6,500	29.88	29.86
CARA	105,197	104,524	673	1,320	0.24	5,012	0.27	0.27
SCHD	105,197	104,852	345	100	84.03	94	84.14	84.10
DX	104,688	102,660	2,028	100	12.87	139	12.88	12.87
VTI	104,605	104,469	136	1	276.68	2	277.78	277.50
OTLY	104,443	85,045	19,398	21	0.89	1,277	0.96	0.90
IVR	104,280	102,455	1,825	47	9.10	120	9.12	9.10
BITB	104,272	104,108	164	12	31.55	11,000	31.58	31.68
SPLV	104,043	103,849	194	120	70.28	16	71.83	71.73
YINN	104,029	97,719	6,310	100	21.26	493	21.32	21.34
SO	103,798	99,640	4,158	100	89.89	59	89.96	89.91
CUK	103,721	103,051	670	555	16.02	500	16.10	16.04
TCPC	103,632	103,485	147	3	8.63	1,000	8.95	8.67
ECC	103,371	96,569	6,802	165	9.80	1,859	9.82	9.81
RCAT	103,331	103,213	118	50	2.85	150	3.04	2.94
GOVX	103,110	102,701	409	1	2.66	25	2.71	2.71
LXRX	102,818	102,818	0	1,000	1.60	600	1.79	1.62
GOTU	102,642	102,642	0	10	2.66	200	2.67	2.67
BFLY	102,490	102,090	400	22	1.83	300	1.96	1.83
USA	101,882	99,314	2,568	100	6.95	5	7.02	7.00
BYON	101,791	101,790	1	10	10.90	750	11.00	10.93
ETSY	101,619	99,302	2,317	1	53.31	30	54.15	53.87
O	101,484	93,293	8,191	100	62.69	102	62.77	62.69
MCD	101,348	97,008	4,340	5	295.60	1	297.75	296.66
KHC	101,100	100,576	524	1	35.45	1,200	35.77	35.62
KBE	101,068	100,901	167	200	50.00	1	53.00	52.69
HUMA	101,060	100,630	430	10	5.20	220	5.70	5.28
NUVL	100,727	100,035	692	300	109.58	100	112.40	111.51
TME	100,581	89,304	11,277	29	9.45	66	9.54	9.49
LVS	100,513	100,246	267	20	40.06	10	40.30	40.26
PM	100,490	98,726	1,764	10	125.85	40	126.17	125.86
ABR	100,425	96,734	3,691	95	14.57	100	14.58	14.57
AILE	100,317	97,773	2,544	1	1.12	13	1.22	1.18
HIVE	100,102	99,932	170	500	2.93	40	3.15	2.96
CAVA	99,790	99,789	1	100	122.29	25	123.40	122.77
HITI	99,656	98,579	1,077	4,020	2.26	22	2.35	2.26
BROS	99,478	98,078	1,400	10	33.61	60	34.15	33.89
BBAR	99,243	98,808	435	250	11.25	1	12.10	11.33
GTI	99,112	95,670	3,442	34	2.10	27	2.30	2.22
BNDX	98,919	98,909	10	6	50.20	1	50.51	50.36
SPAB	98,820	97,877	943	4	25.98	2	26.35	26.34
TERN	98,355	97,647	708	1	9.10	1	9.70	9.38
IBM	98,283	93,342	4,941	51	217.00	425	217.50	217.16
TALK	98,197	98,197	0	10	1.80	371	2.00	1.91
MIGI	98,039	82,105	15,934	100	1.16	5	1.28	1.20
LU	97,797	97,796	1	1	2.15	1,100	2.24	2.21
ERJ	97,767	93,881	3,886	10	35.44	31	35.90	35.43
FYBR	97,552	93,181	4,371	50	35.50	100	36.70	35.94
LASE	97,533	97,331	202	300	5.90	4,870	6.17	6.05
COWZ	97,381	97,381	0	25	56.38	3	56.94	56.69
BCE	97,356	90,810	6,546	2	34.20	8	35.18	34.37
OKE	97,009	66,792	30,217	18	93.00	1	93.98	93.95
HBM	96,983	96,905	78	2,736	7.39	10	7.42	7.42
SPYV	96,906	83,782	13,124	1	52.00	84	52.60	52.47
DNUT	96,641	96,517	124	1	11.70	25	12.30	12.19
SPCE	95,927	95,924	3	400	7.08	400	7.15	7.13
ENPH	95,639	95,207	432	11	107.80	12	112.50	111.64
FSLR	95,488	95,398	90	10	233.20	5	236.00	231.85
SRLN	95,268	93,536	1,732	200	41.56	1,500	41.80	41.68
AM	95,189	64,430	30,759	50	14.60	2,070	14.97	14.88
XHB	95,146	94,562	584	500	118.50	1	120.49	120.37
CHX	95,090	95,077	13	6	29.03	80	35.00	29.03
DV	94,976	94,748	228	1	17.00	2,900	17.22	17.10
OSCR	94,787	92,180	2,607	5	21.25	5	22.00	21.48
TEM	94,439	94,108	331	510	53.75	200	54.67	54.50
RTX	94,112	93,906	206	9	119.11	1	119.75	119.34
VCSH	93,919	93,919	0	3	79.12	86	79.60	79.40
XEL	93,883	93,800	83	15	63.26	100	64.98	64.56
ADAP	93,869	93,869	0	493	1.05	2,600	1.12	1.04
GUSH	93,779	89,888	3,891	68	27.28	1,025	27.50	27.40
TFLO	93,686	88,734	4,952	59,500	50.51	51,300	50.52	50.52
KR	93,667	88,839	4,828	102	56.20	100	56.49	56.21
NVDY	93,429	92,142	1,287	32	23.07	2	23.17	23.07
PDSB	92,859	92,859	0	200	3.00	1,100	3.48	3.06
WDC	92,767	92,666	101	1	62.53	25	64.98	64.09
ABBV	92,688	88,345	4,343	11	195.73	10	195.90	195.51
TSLR	92,592	92,592	0	1,641	16.12	1,241	16.17	16.20
GP	92,522	90,519	2,003	120	1.40	115	1.75	1.41
ARMN	92,378	91,738	640	100	4.31	100	5.20	4.86
RKT	92,314	90,213	2,101	100	20.32	100	20.41	20.38
VNQ	92,258	91,697	561	13	98.60	400	99.04	99.00
ASHR	92,220	92,220	0	50	22.46	100	22.62	22.55
CAG	91,886	91,698	188	100	31.99	500	32.60	32.59
EL	91,767	89,607	2,160	31	85.00	600	85.20	85.09
LLY	91,706	89,664	2,042	1	923.54	14	926.00	924.60
STWD	91,606	86,116	5,490	100	20.34	100	20.43	20.43
HLN	91,603	89,822	1,781	54	10.40	20	10.64	10.62
WPM	91,539	89,285	2,254	500	62.30	40	62.64	62.27
PAGS	91,266	90,933	333	6	8.90	400	9.08	8.94
ASPN	91,075	88,890	2,185	11	23.93	100	24.50	24.09
NXT	90,754	90,713	41	70	37.05	50	38.00	37.05
CNSP	90,745	63,906	26,839	83	0.15	200	0.15	0.15
FITB	90,723	90,622	101	1	41.52	1	42.90	42.39
RLAY	90,567	87,933	2,634	130	8.04	366	8.30	8.11
IGSB	90,442	90,442	0	1,100	52.61	50	53.80	52.66
MVIS	90,423	90,286	137	300	1.03	1,025	1.09	1.08
SAND	90,360	89,103	1,257	43	6.18	500	6.24	6.25
VXUS	90,312	89,624	688	4	62.55	14	62.99	62.98
ACWX	90,118	90,118	0	500	45.00	10	59.09	55.40
TV	89,828	86,595	3,233	1,000	1.91	10	2.00	1.96
LRMR	89,746	87,863	1,883	1	5.71	200	7.87	6.69
APH	89,335	88,832	503	900	63.28	2	63.46	63.26
SILJ	88,685	88,684	1	90	12.67	550	12.99	12.80
BGC	88,663	88,631	32	1	9.84	3	9.99	9.91
PHYS	88,497	80,546	7,951	3	19.89	5	20.10	20.07
BSX	88,402	80,916	7,486	1	83.22	1	83.75	83.48
CAN	87,948	86,944	1,004	3,371	1.03	3,000	1.05	1.03
CIVI	87,821	86,705	1,116	15	52.60	20	53.98	53.58
GIS	87,094	86,566	528	1	74.51	40	75.00	74.76
HST	86,564	85,821	743	525	17.17	57	17.59	17.46
SRTY	86,025	83,014	3,011	2,500	21.51	400	21.53	21.53
VTNR	85,753	85,620	133	140	0.41	20	0.44	0.43
FPE	85,698	85,009	689	1	17.98	101	18.25	18.07
IGV	85,662	85,662	0	15	86.80	5	88.50	88.03
BJDX	85,579	74,858	10,721	100	0.14	1	0.17	0.15
VFC	85,543	84,922	621	2	18.20	1,000	18.35	18.20
SSO	85,371	83,486	1,885	100	86.51	300	86.53	86.52
ACI	85,364	85,146	218	2	18.84	50	19.00	18.95
SABR	85,237	84,830	407	4,001	3.00	20,094	3.30	3.15
GLW	85,215	84,632	583	5	42.04	661	43.00	42.91
GRTS	84,977	73,141	11,836	400	0.48	2,400	0.57	0.57
PPL	84,860	81,967	2,893	150	32.50	150	32.74	32.68
MMM	84,820	81,648	3,172	10	133.20	2	134.64	134.63
CLVT	84,769	84,583	186	22	6.20	100	6.75	6.67
XME	84,627	84,516	111	800	57.97	1,200	59.33	58.59
GEV	84,600	84,478	122	26	227.89	412	229.93	230.11
ETHA	84,575	82,955	1,620	10	17.27	4,700	17.29	17.29
XP	84,540	84,538	2	300	18.98	500	19.97	19.46
IVV	84,372	82,873	1,499	1,000	565.70	200	565.75	565.73
SOXX	84,276	81,200	3,076	9	219.82	9	220.27	220.48
DBX	84,100	83,468	632	200	23.41	4	25.15	24.89
HAFN	84,009	83,909	100	100	7.40	53	7.78	7.64
INDI	84,007	68,767	15,240	32	3.81	1	3.86	3.83
AMRX	83,949	83,949	0	57	8.68	22	8.80	8.79
VLO	83,711	83,554	157	3	133.68	50	134.50	133.69
APO	83,674	83,007	667	24	117.16	3	117.30	117.29
SCO	83,498	80,155	3,343	600	19.39	600	19.63	19.39
SW	83,386	82,115	1,271	2	44.70	501	47.00	46.76
TRNR	83,265	56,957	26,308	1,000	0.26	2,000	0.37	0.27
XLY	82,972	80,435	2,537	5	192.00	300	192.43	192.11
PSTG	82,844	74,494	8,350	5	49.50	15	49.83	49.58
JETS	82,834	81,647	1,187	2	19.20	1	19.48	19.33
PAVE	82,374	82,374	0	3	38.66	3	39.50	39.09
JQC	82,139	79,079	3,060	400	5.66	3	5.71	5.70
IVP	82,020	78,777	3,243	750	0.82	613	0.84	0.82
OGEN	82,000	71,900	10,100	1	0.48	25,051	0.60	0.49
GTLB	81,974	80,721	1,253	4	52.50	37	55.00	52.77
AVTR	81,297	79,832	1,465	20	25.77	100	27.51	27.20
KULR	81,279	69,496	11,783	100	0.27	200	0.30	0.28
JDST	81,258	80,924	334	458	26.93	458	27.00	26.85
SIL	81,081	76,843	4,238	40	34.80	2	35.75	35.18
NFE	80,905	78,942	1,963	20	11.40	3	12.29	12.15
BK	80,730	80,177	553	190	70.17	1	70.53	70.55
ME	80,687	77,161	3,526	100	0.33	100	0.35	0.34
FRSH	80,635	77,559	3,076	25	11.14	50	11.89	11.14
FTNT	80,518	79,798	720	15	74.03	25	76.34	76.33
ZUO	80,518	80,188	330	15	8.70	6	9.34	8.70
MUFG	80,412	78,940	1,472	100	10.36	8	10.61	10.44
MREO	80,375	78,301	2,074	500	4.02	50	4.59	4.50
DT	80,275	74,206	6,069	29	50.50	200	51.95	51.53
NFLX	80,137	79,733	404	1	689.01	24	697.00	694.96
GEG	79,866	79,866	0	25	1.85	251	2.00	1.91
BLMZ	79,711	79,619	92	500	1.61	1,618	1.73	1.70
IAU	79,694	68,905	10,789	10,600	48.79	10,600	48.80	48.78
PSX	79,682	79,115	567	1	126.09	1	127.85	127.00
FNGU	79,621	77,476	2,145	1	383.00	100	384.00	383.43
PPTA	79,303	79,303	0	305	8.25	2,400	9.67	8.96
CRK	79,242	79,132	110	5	9.88	3,000	10.15	9.96
CATX	79,140	78,940	200	200	12.50	70	16.00	13.12
NAT	79,095	79,095	0	25	3.66	2,000	3.68	3.67
GEHC	79,066	78,609	457	25	86.40	3	86.95	86.64
BLDR	78,948	78,060	888	27	187.65	26	187.82	187.66
SAN	78,928	78,727	201	50	4.85	6	5.00	4.96
JNJ	78,897	73,413	5,484	100	166.86	100	166.94	166.93
COST	78,862	78,752	110	1	908.00	70	912.92	907.87
EXEL	78,780	78,680	100	100	27.10	1	27.52	27.48
ENLC	78,741	77,144	1,597	1	13.80	4	14.75	14.67
DOW	78,633	73,822	4,811	100	50.61	100	50.65	50.67
DBRG	78,318	78,277	41	1,203	14.46	3	14.63	14.47
AGI	78,251	76,917	1,334	100	20.53	2	20.80	20.68
GV	78,130	76,169	1,961	4	3.68	200	4.18	3.90
JVA	78,096	78,087	9	213	2.86	4	3.17	3.01
YOU	77,987	77,987	0	250	29.92	170	31.50	31.18
CING	77,949	77,764	185	200	4.93	200	5.80	4.97
ASND	77,926	77,460	466	30	110.00	1	145.00	139.72
CL	77,858	76,636	1,222	1	105.00	2	105.75	105.42
SPLB	77,641	76,645	996	10	24.03	33	27.50	24.45
JNUG	77,334	76,969	365	100	47.89	100	47.97	48.00
BLND	77,288	77,188	100	630	3.60	1,618	4.00	3.75
TRP	77,278	71,967	5,311	3	46.75	2	47.32	46.75
APLS	77,254	76,817	437	7	35.00	5	38.00	36.32
NXE	77,134	77,134	0	1	5.69	8	5.81	5.75
FRO	77,072	74,184	2,888	9	23.11	9	23.27	23.24
TGT	77,066	75,895	1,171	5	152.70	1	153.28	152.84
CGAU	76,633	75,977	656	85	6.17	11	7.15	6.87
OLPX	76,620	76,620	0	1	2.00	10	2.50	2.38
FSK	76,422	76,422	0	100	19.72	51	19.84	19.80
BIDU	76,222	73,918	2,304	20	83.96	1,274	84.09	84.09
EQNR	76,187	74,754	1,433	142	25.00	400	25.24	25.17
TWO	76,169	73,654	2,515	7	13.90	14	14.18	14.19
TSHA	76,114	75,964	150	6,350	2.10	5,000	2.36	2.17
SWKS	76,009	74,224	1,785	1	97.00	1	97.36	97.10
USMV	75,992	75,992	0	80	89.00	17	95.00	91.81
AAP	75,820	73,299	2,521	23	41.00	37	41.37	41.15
ARKG	75,779	75,779	0	2	25.00	76	26.44	26.05
ARDX	75,733	75,724	9	5	6.04	1,000	6.32	6.21
BBY	75,463	75,170	293	7	98.60	5	99.73	98.79
WEN	75,197	75,197	0	1	17.34	5	17.92	17.74
CLM	75,040	69,011	6,029	251	7.52	698	7.53	7.53
AIG	75,025	74,007	1,018	1	72.51	13	73.00	72.91
MKDW	75,025	71,539	3,486	1	1.11	250	1.14	1.16
ERAS	74,843	74,803	40	110	2.50	8	3.18	2.82
WMB	74,613	72,043	2,570	100	44.82	13	45.61	45.46
TCOM	74,589	73,209	1,380	2	46.58	200	47.88	46.78
FROG	74,400	74,259	141	150	27.00	4	28.70	28.15
MTDR	74,354	69,957	4,397	1	49.74	1	51.17	50.40
CORZW	73,956	73,956	0	1,000	3.74	50	6.49	6.13
TSDD	73,942	72,039	1,903	2,086	8.97	1,900	9.02	8.94
TMUS	73,554	73,127	427	12	203.37	4	206.48	205.85
BDN	73,446	71,961	1,485	21	5.40	4	5.60	5.43
PIII	73,217	68,777	4,440	1,300	0.47	195	0.55	0.51
PAYO	73,170	73,140	30	500	6.77	39	7.50	7.39
VGR	72,937	71,113	1,824	14	14.87	5,558	15.00	14.92
SNDL	72,851	72,471	380	1,103	2.05	2,638	2.17	2.16
FL	72,602	72,302	300	10	26.30	4	27.00	26.66
SVXY	72,551	72,451	100	700	50.10	500	50.22	50.25
ZOM	72,544	63,553	8,991	20	0.13	975	0.13	0.13
RCL	72,383	72,313	70	106	169.00	200	171.00	169.64
VRDN	72,068	66,568	5,500	10	20.51	205	24.42	21.54
BURU	71,969	62,372	9,597	500	0.49	1,001	0.53	0.50
SDIG	71,951	71,926	25	2	4.35	30	4.85	4.45
ACWI	71,563	71,233	330	1	116.58	6	150.00	116.57
OWL	71,497	70,639	858	10	17.72	1	18.13	18.02
WLGS	71,269	70,069	1,200	1,000	0.60	306	1.79	1.27
DNA	71,142	71,132	10	70	6.05	25	6.39	6.22
GGAL	71,038	71,038	0	2	44.00	1	46.98	44.37
TRMD	71,026	71,024	2	1	34.72	5	35.55	34.99
BRFS	70,904	70,904	0	2,270	4.50	714	4.61	4.54
ZVSA	70,783	59,941	10,842	398	2.11	22	2.24	2.31
DASH	70,733	70,312	421	200	130.38	90	133.00	130.81
SLI	70,542	69,708	834	913	1.17	10	1.28	1.18
ABCL	70,535	70,535	0	59	2.60	150	2.80	2.67
STNE	70,478	69,975	503	400	12.25	70	12.85	12.39
APLE	70,437	70,017	420	1	14.35	2	14.39	14.34
RGTI	70,321	67,962	2,359	2	0.82	100	0.82	0.83
DOC	70,155	70,114	41	10	22.30	40	22.67	22.39
YPF	70,075	68,904	1,171	100	23.83	150	24.00	23.87
SPR	69,886	68,868	1,018	64	32.81	90	33.10	32.87
EOG	69,576	69,268	308	1	120.00	10	121.82	121.72
XERS	69,535	69,535	0	50	2.76	2,000	2.97	2.87
INTA	69,498	69,327	171	70	46.80	5	48.88	47.53
TALO	69,465	69,092	373	38	11.00	1,000	11.43	11.19
ZSL	69,447	69,443	4	7,900	9.80	3,900	9.82	9.80
SGOL	69,240	65,909	3,331	33,100	24.66	21,000	24.67	24.66
LABU	69,143	67,843	1,300	100	138.51	15	138.74	138.57
BILL	68,535	65,582	2,953	1	50.05	326	51.10	50.75
SBH	68,504	68,503	1	37	12.98	1	13.38	13.12
TXN	68,415	67,089	1,326	49	198.12	1	201.10	198.24
IPW	68,151	67,415	736	500	1.64	100	1.70	1.66
HIMX	67,918	67,918	0	100	5.30	200	5.57	5.41
SMRT	67,845	67,845	0	683	1.78	30	1.98	1.79
CSIQ	67,730	67,630	100	2	13.60	5	14.10	13.66
AEHR	67,602	67,511	91	2	12.06	32	13.05	12.38
SMCX	67,445	64,380	3,065	400	9.31	400	9.35	9.32
PHK	67,420	67,420	0	600	4.91	303	4.94	4.92
SBIT	67,376	66,160	1,216	300	38.66	300	38.91	38.60
NET	67,122	67,121	1	100	79.55	138	80.43	79.92
PBF	66,927	63,705	3,222	4	32.50	3	32.73	32.52
MSTY	66,899	64,490	2,409	25	20.87	34	21.82	21.08
CVI	66,846	66,495	351	20	22.97	1	22.99	22.99
MP	66,846	66,330	516	20	14.00	3	14.11	14.02
TECL	66,814	66,800	14	28	80.31	100	80.92	80.67
CRDO	66,602	66,562	40	10	26.42	5	28.96	27.75
EAT	66,551	66,024	527	210	71.01	250	73.62	72.28
ALIT	66,547	52,677	13,870	100	7.00	1	7.28	7.28
BANC	66,457	65,836	621	224	14.24	40	14.78	14.25
EWC	66,438	66,438	0	1	39.96	1	41.03	40.83
EWH	66,407	66,407	0	100	15.81	28	16.20	16.05
DBI	66,388	66,386	2	1	5.80	30	6.05	5.95
ITB	66,367	65,782	585	10	123.00	4	125.55	124.40
IGIB	66,359	66,359	0	1	53.72	2	53.91	53.88
BBAI	66,279	66,122	157	300	1.57	21,870	1.58	1.58
EVAX	66,241	59,502	6,739	7	2.80	100	3.77	3.15
GENI	66,178	65,940	238	1,000	7.50	1,000	7.60	7.54
GNW	66,108	65,802	306	199	6.65	29	6.77	6.75
IPG	65,981	65,958	23	25	30.80	1	31.62	31.18
CNC	65,914	64,114	1,800	15	76.00	1	76.52	76.58
RMBS	65,892	65,877	15	2	39.00	31	41.10	39.75
SPMD	65,798	65,798	0	2,900	53.54	2,900	53.79	53.65
BURL	65,503	65,500	3	2	266.10	5	286.00	272.07
BBIO	65,348	64,974	374	16	26.19	70	27.20	26.19
MPC	65,185	63,706	1,479	21	161.02	25	161.30	161.18
VEU	65,127	62,432	2,695	15	60.84	8	61.68	61.30
OKTA	65,054	65,054	0	6	74.00	1	75.00	74.04
DOCU	65,024	64,453	571	1	56.46	1	57.85	56.74
AVDX	64,980	64,953	27	32	7.50	5	8.18	7.57
MAT	64,863	60,235	4,628	10	18.12	1	19.47	19.02
VET	64,839	62,956	1,883	20	9.30	5,000	9.40	9.38
BKYI	64,787	64,042	745	20	1.51	150	1.58	1.51
LDI	64,644	64,644	0	1,000	2.80	5,000	2.95	2.92
HCP	64,628	52,839	11,789	11	33.62	69	34.00	33.98
VFS	64,615	64,615	0	502	3.80	200	3.97	3.95
ALGM	64,583	64,335	248	5	21.36	22	23.11	22.68
CEG	64,560	64,159	401	1	197.00	3	199.23	199.22
GPRO	64,500	64,498	2	1	1.31	250	1.36	1.33
EYEN	64,232	64,232	0	1,400	0.51	18	0.54	0.53
GOGO	64,202	64,187	15	212	6.75	50	7.38	6.87
FULC	64,167	63,587	580	15	3.18	200	3.40	3.18
XRX	64,130	62,370	1,760	5	10.35	60	10.70	10.59
KREF	63,992	63,854	138	100	12.33	80	12.73	12.52
PAA	63,962	58,687	5,275	1	17.50	65	17.93	17.79
CNP	63,961	63,550	411	10	27.25	1	28.50	28.05
AZN	63,680	61,582	2,098	1	78.45	2	79.53	79.05
CFLT	63,640	59,294	4,346	11,000	19.80	30	20.97	20.74
SHEL	63,401	60,843	2,558	100	68.03	100	68.14	68.10
FBL	63,260	63,007	253	76	28.44	900	28.52	28.55
RMTI	63,017	62,417	600	5	3.75	50	4.01	3.87
KIM	62,802	61,585	1,217	1	23.69	1	24.47	24.07
RUM	62,796	62,740	56	5	5.53	300	5.67	5.63
EMR	62,765	62,325	440	25	102.00	45	103.96	102.33
SOXQ	62,521	62,515	6	133	38.53	50	39.50	38.71
XFOR	62,439	56,074	6,365	75	0.65	9,000	0.67	0.66
STIM	62,278	57,347	4,931	100	0.70	10	0.99	0.79
MTCH	62,147	61,609	538	8	34.54	5	35.18	35.16
FIGS	61,909	61,904	5	50	5.14	200	5.52	5.42
KDP	61,746	61,720	26	50	37.03	1	37.87	37.35
MFA	61,664	59,583	2,081	5	12.75	30	13.23	13.15
IBB	61,658	61,351	307	1	146.50	4	148.45	148.06
EFC	61,625	59,055	2,570	20,042	13.30	9	13.34	13.33
PSNYW	61,511	44,051	17,460	100	0.30	295	0.35	0.32
RNG	61,355	61,347	8	5	29.00	4	31.00	30.31
QRVO	61,316	59,712	1,604	12	98.25	1	101.44	100.41
ARQT	61,286	60,786	500	200	9.88	500	10.30	10.16
LILM	61,037	28,554	32,483	58	0.76	585	0.79	0.79
NG	60,983	59,983	1,000	10	4.15	300	4.59	4.30
BWA	60,956	60,814	142	5	31.50	1	33.00	32.21
IVZ	60,929	58,477	2,452	35	16.23	5	16.28	16.25
SILK	60,902	60,902	0	7	27.26	93	27.51	27.50
SPHQ	60,813	35,875	24,938	25	66.54	193	70.00	66.75
FETH	60,786	60,786	0	2,000	22.76	2,000	22.85	22.74
FBND	60,701	53,472	7,229	1	46.51	3	48.00	47.22
HAO	60,594	60,594	0	1	3.53	50	4.30	3.56
MFI	60,565	55,695	4,870	400	0.72	2,939	0.79	0.78
UWMC	60,532	60,469	63	300	9.06	200	9.25	9.12
ALTO	60,469	59,769	700	2,000	1.36	250	1.69	1.60
GDXU	60,439	59,599	840	1	46.73	1,400	48.10	47.82
SGE	60,424	60,018	406	100	1.89	210	1.99	1.93
ABT	60,410	58,582	1,828	44	114.65	53	117.87	117.63
EDIT	60,165	60,165	0	10	3.70	150	4.00	3.83
CCJ	60,156	58,523	1,633	60	40.59	100	40.69	40.59
MDY	60,015	60,014	1	2,100	558.60	1,100	559.21	558.84
XLG	59,861	59,856	5	1	46.29	1	46.60	46.39
DDOG	59,787	59,783	4	30	108.50	5	111.98	111.38
CCCS	59,577	59,277	300	5	10.30	1	10.92	10.83
ASAN	59,493	52,594	6,899	100	11.96	8	12.23	12.14
ONB	59,462	59,461	1	20	18.50	15	19.50	18.88
STRO	59,460	59,410	50	130	3.70	100	3.99	3.69
ARKB	59,424	59,424	0	1,500	57.79	500	57.85	57.83
GS	59,404	58,582	822	1	484.50	1	487.47	485.10
LBTYA	59,349	59,348	1	25	18.50	4	20.64	20.40
BN	59,266	58,583	683	2	49.37	1	50.50	50.41
AEG	59,257	59,155	102	109	5.97	150	6.02	6.01
TAL	59,173	58,794	379	116	7.30	100	7.44	7.43
FSLY	59,106	58,328	778	100	6.89	100	6.96	6.98
DOCN	59,096	58,485	611	1	40.01	1,000	40.68	40.44
DFCF	58,939	58,939	0	1	42.01	0	0.00	43.56
KNX	58,880	58,879	1	100	51.00	100	53.00	52.30
PPC	58,690	58,690	0	11	41.00	3	42.00	41.02
CTNT	58,676	49,166	9,510	23,000	0.26	8,316	0.29	0.26
WISA	58,579	57,739	840	40	1.81	192	1.88	1.82
FE	58,571	58,397	174	5	44.20	3,625	45.00	44.34
HOUS	58,439	57,647	792	2	4.99	500	5.70	5.34
WY	58,399	57,752	647	100	31.90	1	32.91	32.52
LOMA	58,159	58,158	1	2	7.75	10	8.50	8.21
VSCO	58,149	58,134	15	1	23.10	15	24.19	23.57
PRLD	58,073	58,029	44	1	2.60	100	2.97	2.60
CLMT	58,053	57,967	86	100	15.50	5	19.34	17.96
COTY	58,049	58,035	14	23	9.20	3,637	9.40	9.30
CVM	58,042	57,880	162	1,000	1.16	500	1.30	1.18
SCHF	57,736	57,736	0	5	40.08	270	40.50	40.43
MGNX	57,712	57,712	0	1	3.34	91	3.45	3.43
VNET	57,691	57,690	1	1	2.67	10	3.03	2.73
GATO	57,668	50,053	7,615	15	15.10	6	15.69	15.52
IAUM	57,658	57,658	0	10,000	25.71	10,000	25.78	25.77
NEXT	57,653	54,870	2,783	100	4.82	25	5.10	5.03
CRH	57,569	57,145	424	5	83.00	30	90.00	89.15
IMMP	57,528	56,257	1,271	39	2.30	14	2.39	2.31
ELAN	57,488	57,134	354	11	14.20	69	15.42	14.54
DOG	57,449	57,429	20	2,000	27.49	4,600	27.53	27.50
KVYO	57,354	56,718	636	1	31.77	100	33.05	32.27
HAS	57,273	57,073	200	8	69.00	60	71.00	69.78
GLXG	57,255	55,610	1,645	23	4.66	540	4.82	4.68
PROP	57,162	54,855	2,307	100	10.60	2	11.14	10.52
TVTX	57,149	56,811	338	100	14.03	80	15.00	14.25
LYV	57,148	56,908	240	201	100.00	23	102.45	102.00
FAS	57,113	55,059	2,054	25	127.05	100	127.33	127.24
FIVE	57,103	56,897	206	2	95.00	26	101.58	98.96
VZIO	57,100	50,819	6,281	29	11.01	50	11.30	11.21
PETWW	57,087	56,387	700	1,600	0.01	1	0.06	0.02
LPTX	57,070	57,066	4	142	2.76	200	3.18	3.00
PTHL	57,059	56,857	202	100	4.36	500	4.50	4.43
ALB	56,901	55,665	1,236	1	88.40	4	89.50	89.50
UNCY	56,878	56,878	0	1,500	0.37	2,000	0.41	0.38
BTDR	56,856	56,547	309	200	6.88	100	7.00	6.92
QBTS	56,843	29,772	27,071	300	0.97	10	1.00	0.98
MAC	56,798	56,718	80	1,001	15.40	3	16.75	16.63
BOX	56,785	56,669	116	11	31.00	2	32.20	31.50
BIPJ	56,774	56,715	59	0	0.00	0	0.00	25.19
VOXX	56,709	55,805	904	1,500	5.59	500	6.87	6.35
DHI	56,622	54,017	2,605	1	193.70	9	194.60	194.68
EH	56,599	56,579	20	2	11.59	7	12.20	11.86
NEP	56,593	55,691	902	1	25.33	5,050	25.80	25.77
ALLR	56,551	50,064	6,487	1,000	3.31	1,427	3.60	3.38
PDBC	56,537	56,537	0	5	12.95	1	13.37	13.16
JFBR	56,373	51,462	4,911	225	0.20	4,500	0.22	0.20
LIPO	56,323	55,474	849	18	0.40	20	0.46	0.42
REI	56,234	56,234	0	2,000	1.70	2,000	1.75	1.74
STEM	56,234	53,333	2,901	2,131	0.42	30	0.45	0.43
SFM	56,168	55,767	401	6	106.54	50	107.25	106.50
NAD	56,119	56,032	87	830	12.21	529	12.33	12.28
UWM	55,989	55,937	52	1,300	41.57	1,500	41.67	41.65
NUVB	55,955	53,259	2,696	135	2.97	62	3.08	3.07
WTI	55,945	53,808	2,137	200	2.04	5,659	2.05	2.04
SONO	55,918	55,918	0	2	11.50	35	12.25	12.14
RIO	55,583	55,327	256	1	63.00	256	63.25	63.20
HD	55,524	55,148	376	20	381.30	8	382.50	382.00
FTI	55,498	55,364	134	45	23.77	86	26.00	24.96
SLDP	55,464	52,901	2,563	100	1.30	100	1.32	1.31
CTSO	55,389	55,389	0	5,000	0.99	41	1.24	1.24
ASM	55,313	51,264	4,049	2	1.00	155	1.06	1.03
TTD	55,235	55,018	217	55	105.40	1	107.00	105.42
WYNN	55,145	55,145	0	4	78.25	5	79.10	78.95
CARR	55,094	54,433	661	30	75.62	5	77.46	77.09
JWN	55,088	54,171	917	100	22.52	100	22.55	22.53
HP	55,087	53,039	2,048	100	30.42	17	31.00	30.88
MODG	54,990	54,990	0	15	10.15	100	10.50	10.39
SHY	54,950	54,929	21	65,000	83.19	1,200	83.20	83.20
NI	54,924	54,924	0	8	33.66	10	34.51	34.37
LGMK	54,834	21,004	33,830	100	0.16	2,554	0.17	0.16
BXMT	54,821	53,793	1,028	50	19.20	1,417	19.50	19.34
TSLY	54,720	53,160	1,560	2	13.04	2,955	13.25	13.12
EGO	54,432	52,975	1,457	1	17.54	500	17.88	17.75
APTV	54,387	54,035	352	5	68.02	12	70.90	68.75
CJET	54,326	48,785	5,541	46	2.61	11	3.09	3.09
SMST	54,322	52,566	1,756	93	18.11	493	18.22	17.60
OKLO	54,260	52,301	1,959	6	6.20	2	6.23	6.22
BTU	54,173	53,122	1,051	33	22.25	10	22.62	22.41
ATUS	54,130	54,122	8	1	2.12	2,530	2.25	2.17
ENTG	54,105	54,091	14	12	108.00	4	112.65	110.20
AUPH	54,095	52,486	1,609	10	6.96	25	7.45	7.13
HSBC	54,083	53,314	769	1,000	43.60	100	44.00	43.70
NEWP	53,849	52,847	1,002	1,000	1.25	9	1.35	1.31
SBRA	53,740	53,736	4	20	18.17	179	18.99	18.80
JTAI	53,692	35,681	18,011	1,000	0.12	4,407	0.14	0.13
PGY	53,690	53,680	10	1	12.09	100	13.55	12.92
NMHI	53,661	50,369	3,292	100	0.15	1,261	0.16	0.15
FNB	53,573	52,844	729	19	13.50	100	15.05	14.16
VGLT	53,453	53,375	78	79	62.60	4	63.83	63.22
AVXL	53,362	53,362	0	153	5.00	3	5.85	5.70
ACLS	53,233	53,081	152	300	96.50	10	104.00	98.83
TOL	53,174	52,295	879	20	149.00	1,320	151.00	150.02
AVGX	53,148	53,024	124	300	18.51	420	18.66	18.67
KIND	53,062	53,062	0	500	2.20	500	2.40	2.38
VTLE	53,035	49,531	3,504	100	26.57	6	28.00	27.94
COLB	52,885	52,855	30	600	24.43	1	24.80	24.72
TPIC	52,766	52,765	1	1	3.90	157	4.50	4.38
PK	52,742	50,173	2,569	1	13.96	60	15.00	14.07
MBB	52,711	52,540	171	1	94.42	6	106.00	96.66
DRD	52,647	45,128	7,519	20	8.95	2,000	9.07	9.02
AHR	52,638	51,629	1,009	11	23.31	21	25.05	24.34
BMBL	52,637	52,635	2	1	6.15	4	6.37	6.18
ULTA	52,566	52,464	102	49	389.41	521	392.00	389.74
FREY	52,558	52,385	173	3	1.01	5,000	1.05	1.04
AVAV	52,549	51,596	953	100	173.62	25	174.19	173.61
TPVG	52,435	50,618	1,817	200	7.10	10	7.19	7.10
FWRD	52,415	52,015	400	13	30.51	5	36.49	34.91
SYRS	52,394	50,921	1,473	16	1.75	1	2.13	1.98
MFG	52,085	47,084	5,001	500	4.04	6	4.15	4.07
CRF	51,931	50,059	1,872	100	7.78	500	7.91	7.88
ASPI	51,830	51,830	0	31	2.62	1,512	2.84	2.81
PTN	51,737	46,968	4,769	10	1.30	150	1.49	1.39
APLT	51,639	51,239	400	100	4.50	1,000	5.05	4.69
GLL	51,612	51,611	1	3,600	17.87	3,700	17.92	17.91
TAK	51,499	50,852	647	2,058	14.58	23	14.90	14.80
NUS	51,448	51,448	0	70	7.00	300	7.50	7.30
ARQ	51,434	51,434	0	10	5.30	1	6.93	5.81
SISI	51,429	37,016	14,413	900	0.36	100	0.55	0.38
PSQ	51,399	51,355	44	70,200	41.31	66,800	41.32	41.34
BEN	51,000	49,707	1,293	20	19.85	5	20.13	20.11
NTLA	50,780	50,530	250	4	21.00	550	21.70	21.52
TK	50,774	50,681	93	634	8.55	100	8.97	8.79
IVDA	50,723	49,807	916	5,000	0.22	5,000	0.30	0.23
AXP	50,716	48,403	2,313	25	260.00	10	261.36	260.80
QRTEA	50,654	34,654	16,000	12,250	0.51	15	0.55	0.53
POET	50,474	48,967	1,507	1,000	3.18	2,200	3.20	3.17
LEN	50,445	48,890	1,555	21	187.50	10	188.00	187.50
TWLO	50,418	50,402	16	1	59.85	50	60.27	60.26
GRPN	50,371	50,181	190	200	11.61	2	12.10	11.89
TECK	50,359	49,752	607	200	46.80	2	47.36	47.05
VGIT	50,355	50,318	37	2	60.76	627	60.96	60.88
AMSC	50,137	50,101	36	1	20.21	10	21.87	21.64
CGON	50,077	50,067	10	50	36.47	200	40.30	37.00
NITO	49,887	40,409	9,478	2,800	0.30	105	0.34	0.31
VTV	49,874	43,858	6,016	12	171.00	1	172.92	172.74
CPB	49,816	49,438	378	4	51.07	1	52.14	51.54
NEON	49,791	49,789	2	20	8.70	10	9.73	8.84
LQDA	49,767	47,725	2,042	100	10.19	100	10.21	10.19
CNM	49,568	48,736	832	19	38.36	1	41.88	41.25
CLS	49,520	46,174	3,346	20	45.01	50	46.50	46.14
EXFY	49,470	49,470	0	5	2.20	2,000	2.41	2.26
TUYA	49,325	46,484	2,841	352	1.29	740	1.36	1.32
MPLX	49,266	46,739	2,527	1	43.70	200	44.40	43.82
K	49,148	49,148	0	3	80.26	5	80.87	80.67
GNPX	49,130	29,630	19,500	1,325	0.32	10	0.45	0.38
LXP	49,119	48,340	779	5,000	9.58	2,000	10.84	10.22
BIRK	49,113	49,077	36	200	46.10	1	48.47	48.27
UNH	49,082	48,136	946	1	587.50	10	590.65	589.07
BIV	48,867	43,847	5,020	2	77.11	5	79.50	78.83
IBDQ	48,763	35,532	13,231	10	24.00	0	0.00	25.06
ABAT	48,733	48,384	349	150	1.00	5	1.03	1.00
ABNB	48,621	48,597	24	3	117.00	5	118.50	117.55
FIP	48,601	48,601	0	200	8.16	45	10.00	9.35
ZS	48,539	48,527	12	10	170.50	3	172.01	171.01
RAIL	48,516	48,515	1	100	10.31	15	10.55	10.28
GDXD	48,432	48,432	0	400	13.04	300	13.08	12.99
WINT	48,418	47,915	503	62	3.15	8	3.38	3.15
ASO	48,370	48,290	80	10	58.50	35	63.00	59.49
EWW	48,368	48,019	349	7	53.45	25	54.60	54.57
PGR	48,167	46,839	1,328	1	255.60	10	262.00	256.35
NRGV	48,133	46,678	1,455	1,540	0.78	500	0.90	0.83
MA	48,127	47,760	367	20	495.95	5	498.90	498.83
CORZZ	48,120	47,920	200	0	0.00	50	11.79	11.15
DYN	48,085	43,327	4,758	250	33.60	3	36.00	34.35
REAX	48,034	47,882	152	10	5.52	10	6.00	5.86
SLE	48,032	47,794	238	2	0.71	1,500	0.80	0.69
TEF	48,029	45,619	2,410	1	4.79	4	4.84	4.81
URBN	48,012	48,003	9	200	35.82	383	38.00	36.65
VNOM	47,991	47,991	0	2	42.75	9	44.50	43.30
MNSO	47,973	46,449	1,524	25	15.00	908	15.45	15.00
BLV	47,968	39,188	8,780	3	75.06	2	76.74	76.63
URA	47,956	43,126	4,830	7	25.40	7	25.68	25.61
NMRK	47,942	47,842	100	300	14.00	6	15.10	14.95
HEPS	47,937	47,937	0	1,071	2.19	4,167	2.21	2.19
SJT	47,923	45,791	2,132	12	3.49	1	3.61	3.58
BENFW	47,895	18,235	29,660	1	0.01	1,000	0.02	0.01
BORR	47,822	47,702	120	4,426	5.50	1	5.78	5.70
AMRN	47,704	47,404	300	275	0.57	4,494	0.61	0.59
JBI	47,669	47,654	15	51	9.79	10	10.99	9.89
SYF	47,529	46,179	1,350	5	47.15	1	47.46	47.35
AMLP	47,380	44,486	2,894	1	47.15	20	47.84	47.64
BCRX	47,333	46,692	641	1,000	7.61	1	8.17	7.91
LEVI	47,331	45,949	1,382	1	19.48	5	19.93	19.48
DQ	47,283	46,726	557	100	15.07	2,000	15.49	15.05
EVRG	47,234	46,805	429	200	62.06	30	62.76	62.02
SPBO	47,212	13,703	33,509	10	29.95	22	32.00	30.17
DB	47,099	46,952	147	8	15.00	16	16.50	16.30
SPRY	47,099	47,090	9	1,000	12.70	29	14.50	12.96
SCHB	47,053	46,878	175	10	64.60	61	65.50	65.19
REKR	47,033	46,933	100	50	1.12	900	1.24	1.17
EQH	46,948	45,400	1,548	5	40.30	5	41.15	40.77
LKCO	46,935	45,921	1,014	300	0.51	150	0.57	0.57
RNA	46,879	46,042	837	13	39.99	5	44.00	41.72
CRSP	46,871	46,658	213	50	47.73	3,000	48.00	47.74
NVO	46,841	42,922	3,919	101	136.76	100	136.87	136.89
YUMC	46,816	45,897	919	150	34.00	70	34.90	34.53
GFS	46,801	46,801	0	100	39.19	79	40.22	39.20
MXL	46,680	46,652	28	400	14.11	1,100	14.88	14.54
AMCX	46,667	46,610	57	10	8.00	7	9.03	8.65
IWB	46,569	46,547	22	2	305.99	256	311.30	308.51
CRDL	46,563	46,563	0	100	2.23	100	2.61	2.27
TCS	46,529	46,021	508	881	12.25	28	16.00	12.26
JNPR	46,416	42,930	3,486	7	38.61	944	38.62	38.61
BABX	46,364	41,462	4,902	700	16.91	1,300	16.97	16.97
IR	46,074	45,865	209	5	89.99	61	91.22	90.89
FERG	46,050	45,780	270	1	193.06	1	198.82	197.04
CAT	46,049	45,989	60	1	347.00	25	348.85	348.00
DRH	46,046	45,994	52	19	7.50	5	9.33	8.45
COF	46,001	45,153	848	5	140.23	3	141.74	140.94
INVH	45,992	44,123	1,869	1	36.16	310	37.30	36.78
HYLB	45,961	45,961	0	1	36.09	52	37.00	36.69
HNST	45,959	45,959	0	5	3.88	5	4.12	3.94
PLD	45,949	45,908	41	15	128.56	50	130.50	129.29
PBA	45,941	45,922	19	3	39.69	10	41.25	40.72
SFIX	45,941	45,887	54	200	3.70	5	3.99	3.75
AQST	45,939	45,914	25	75	4.70	700	5.03	4.96
BRCC	45,858	45,858	0	10	3.20	310	3.38	3.27
BCAB	45,781	45,781	0	2,000	1.65	1,000	1.92	1.68
GBDC	45,737	45,737	0	12	14.95	100	15.14	15.04
OVV	45,706	44,467	1,239	50	38.95	51	40.00	39.18
BXSL	45,678	38,487	7,191	1	30.33	2	30.50	30.45
DXD	45,660	45,631	29	2,200	28.61	2,200	28.65	28.61
PFFD	45,613	45,613	0	50	20.55	5	20.80	20.78
STI	45,581	42,004	3,577	100	0.33	995	0.39	0.35
VIK	45,490	45,489	1	75	32.03	88	32.92	32.77
IDEV	45,487	45,171	316	1	68.01	0	0.00	69.54
LULU	45,446	45,363	83	4	262.66	30	266.09	265.30
IPA	45,436	44,135	1,301	15	0.53	50	0.90	0.54
DINO	45,424	45,322	102	1	44.57	10	48.44	45.29
GOVZ	45,397	45,337	60	3,500	12.43	2,500	12.47	12.46
ICSH	45,386	45,386	0	1	50.54	200	50.70	50.66
GEN	45,313	45,245	68	1	25.25	6	26.90	26.61
SMTC	45,236	45,236	0	100	39.50	10	42.95	40.03
MNPR	45,216	43,875	1,341	83	3.63	8	4.24	4.21
LITM	45,183	42,172	3,011	2,000	0.33	1,000	0.37	0.33
ADPT	45,178	45,178	0	10	4.30	1	4.70	4.58
RIME	45,123	45,123	0	1	0.69	14,800	0.90	0.69
DHT	45,084	40,285	4,799	55	11.00	50	11.20	11.16
OLN	45,059	45,059	0	100	41.89	1,400	43.30	43.09
IONS	45,056	43,686	1,370	1	40.00	3	45.19	40.71
HDV	45,041	44,596	445	1	117.17	16	119.00	118.25
SUZ	45,020	44,296	724	1,500	9.16	30	10.20	9.61
DSTL	44,899	44,899	0	1	49.28	2	56.83	56.08
UPWK	44,899	44,738	161	1	9.81	8	10.50	10.12
VVPR	44,877	42,258	2,619	49	1.84	10	2.20	1.86
TER	44,876	44,761	115	50	124.20	2	129.00	128.96
GGLL	44,837	41,044	3,793	59	34.18	20	34.25	34.24
FIS	44,833	44,160	673	5	85.02	400	85.44	85.02
CRUS	44,784	44,027	757	200	122.74	25	133.10	125.20
MKFG	44,756	43,179	1,577	1	0.20	17,132	0.21	0.20
CIM	44,675	44,015	660	1	15.70	10	16.23	16.09
FIVN	44,608	42,008	2,600	4	27.92	40	29.60	28.78
MQ	44,594	44,119	475	100	4.98	35	5.16	5.01
SMFG	44,549	43,659	890	10	12.84	9	13.00	12.91
ACB	44,518	43,393	1,125	500	5.85	7	5.97	5.89
CABA	44,454	42,286	2,168	5	3.95	500	4.35	3.94
AUMN	44,385	43,322	1,063	4	0.23	500	0.30	0.24
CRBG	44,352	44,352	0	4	27.02	199	28.90	27.18
TNGX	44,000	43,735	265	2	8.18	500	12.00	9.61
RRC	43,952	43,937	15	1	29.05	2	29.50	29.51
AU	43,918	41,548	2,370	200	28.38	7	28.75	28.36
SBLK	43,902	43,785	117	240	21.18	19	21.33	21.19
VAL	43,891	43,786	105	1	54.63	2	56.09	55.26
ADM	43,827	42,958	869	5	59.95	5	60.50	60.40
AUTL	43,820	43,817	3	6	3.85	48	4.87	4.00
CMPX	43,772	39,639	4,133	3	1.67	110	1.79	1.70
JPST	43,772	38,147	5,625	64	50.60	1,600	50.65	50.63
WDS	43,748	42,091	1,657	200	16.27	6	16.48	16.47
IGMS	43,743	40,950	2,793	100	15.20	174	16.00	16.00
FLEX	43,719	43,719	0	5	29.75	300	30.57	29.88
LADR	43,691	43,547	144	100	12.09	361	12.44	12.10
NRSN	43,676	37,738	5,938	83	1.32	5,400	1.47	1.39
CRMD	43,644	39,754	3,890	5	6.75	250	7.06	7.06
EWTX	43,636	43,496	140	3	15.02	199	18.70	16.86
AMLX	43,547	43,343	204	102	2.45	100	2.71	2.67
PEP	43,546	43,353	193	1	175.80	6	178.54	177.20
PFXF	43,513	43,513	0	1	18.12	541	18.23	18.19
CB	43,491	41,377	2,114	5	290.50	40	292.80	291.46
THAR	43,437	42,699	738	25	2.57	500	2.85	2.65
SIMO	43,327	43,325	2	3	54.91	1	57.00	55.98
EIPI	43,324	43,324	0	50	18.29	230	20.00	19.43
NWG	43,317	43,233	84	2	8.90	255	9.20	9.04
IXUS	43,249	43,236	13	40	69.00	2	70.81	70.37
CALF	43,243	43,243	0	11	45.00	33	46.14	45.70
ABUS	43,240	42,230	1,010	5	4.20	4	4.55	4.26
RCS	43,226	42,589	637	2,247	7.60	15	7.75	7.68
ALK	43,180	41,486	1,694	121	41.05	203	41.50	41.35
SOL	43,174	42,992	182	98	2.20	100	2.29	2.25
WES	43,113	42,001	1,112	27	39.31	1	39.90	39.80
RSLS	43,109	33,281	9,828	100	0.16	49	0.17	0.16
EGY	43,097	42,566	531	1	5.68	2	5.75	5.72
UGI	43,094	40,726	2,368	2	23.80	2	24.20	24.02
MRVI	43,035	40,723	2,312	125	8.01	5	9.25	9.15
NE	43,026	42,950	76	200	34.50	100	36.00	35.45
MNST	42,914	41,737	1,177	27	49.00	1	51.49	50.74
JAAA	42,784	42,776	8	9,000	50.76	30	50.79	50.77
BDTX	42,671	42,671	0	500	5.25	40	6.25	5.42
VIV	42,665	42,665	0	25	8.50	2	10.13	10.07
CTVA	42,603	41,466	1,137	40	56.00	1	57.28	56.27
RERE	42,538	42,538	0	458	2.33	3,000	2.46	2.35
AIHS	42,522	42,020	502	120	1.26	500	1.33	1.23
LYB	42,521	42,412	109	2	93.65	6	94.18	94.06
TTI	42,519	42,505	14	100	2.75	15	2.92	2.91
SOC	42,475	42,475	0	13	25.10	10	25.85	25.03
UL	42,378	41,346	1,032	3	64.00	8	65.65	65.56
BF.B	42,302	42,286	16	1	46.01	33	47.00	46.64
UHG	42,292	42,292	0	556	5.10	50	6.49	5.28
NOTV	42,247	42,247	0	300	1.76	900	1.86	1.81
SID	42,218	38,818	3,400	2	2.14	11	2.20	2.18
CMA	42,100	40,272	1,828	30	56.86	1	58.31	57.98
FDX	42,087	41,749	338	5	292.00	25	292.55	292.56
RITR	42,074	41,974	100	120	3.50	50	5.87	4.11
ULTY	42,037	42,026	11	150	11.25	430	11.38	11.30
ARI	42,025	39,964	2,061	100	9.64	1,052	9.69	9.65
OTIS	41,974	41,952	22	88	90.00	20	97.00	94.79
LAAC	41,937	40,582	1,355	12	2.48	20	2.53	2.53
KA	41,882	41,882	0	30	0.70	1,000	0.90	0.85
SVC	41,881	41,876	5	2	4.40	1	4.61	4.48
BKD	41,835	41,785	50	2	6.30	3	7.04	6.62
GSK	41,778	39,441	2,337	100	43.39	100	43.61	43.40
HUYA	41,748	41,435	313	4,457	3.90	1,000	3.98	3.98
LRCX	41,739	41,688	51	66	755.00	22	760.00	759.08
ORN	41,548	40,773	775	100	5.90	1,000	7.00	6.37
FAST	41,542	37,757	3,785	7	67.86	23	70.94	70.06
SEEL	41,491	41,041	450	50	0.19	1,903	0.19	0.19
CGGR	41,449	41,371	78	5	31.63	0	0.00	33.63
HRZN	41,415	40,995	420	50	10.90	23	10.97	10.92
AAM	41,400	41,400	0	0	0.00	0	0.00	9.97
KIE	41,357	41,140	217	5	56.04	7	57.00	56.55
CNDT	41,326	40,325	1,001	1	3.69	106	4.00	3.84
IWR	41,278	41,278	0	25	82.25	2	87.00	86.67
SHO	41,215	41,140	75	180	9.50	45	10.93	10.16
MFC	41,211	40,270	941	2	27.90	282	28.38	28.30
SPHB	41,172	41,058	114	12	83.00	24	86.00	85.59
FTAI	41,168	40,366	802	2	126.20	76	129.00	126.89
CAR	41,137	41,137	0	2	75.00	50	80.50	79.19
IMMR	41,037	40,575	462	1	8.85	1	9.69	8.85
HYLN	41,033	37,020	4,013	150	2.01	53	2.16	2.15
IGR	41,004	39,399	1,605	80	6.36	1,011	6.75	6.64
RWT	40,892	40,882	10	7	7.89	100	8.12	8.09
TROX	40,873	40,017	856	1	11.82	4	12.58	11.92
ETON	40,865	39,293	1,572	100	5.30	50	5.92	5.51
GUT^	40,855	40,855	0	2,000	0.02	0	0.00	0.03
PLTK	40,814	40,814	0	1	7.19	22	8.00	7.67
TCBP	40,739	34,638	6,101	1	6.56	1,000	7.25	7.05
ZIP	40,701	24,182	16,519	75	9.10	41	10.00	9.96
CRDF	40,687	40,687	0	100	2.31	37	2.82	2.57
SDVY	40,557	39,957	600	54	29.34	0	0.00	35.23
BAX	40,492	40,168	324	311	40.26	1	40.44	40.27
VIPS	40,470	40,320	150	100	12.71	4	12.98	12.86
EC	40,409	39,997	412	50	9.25	100	9.26	9.26
CROX	40,389	40,389	0	50	133.00	4	137.75	135.49
NEA	40,240	40,140	100	100	11.82	50	11.87	11.84
ERX	40,157	39,705	452	33	57.02	33	57.45	57.30
LSB	40,143	39,259	884	250	0.58	27	0.77	0.71
SUN	40,094	39,230	864	5	53.48	1	54.54	54.54
STSS	40,052	39,600	452	2	0.24	1,600	0.29	0.24
APLMW	40,030	40,030	0	6,400	0.00	57,118	0.02	0.01
SOS	40,006	34,440	5,566	100	0.66	1,843	0.72	0.72
MTA	39,909	39,909	0	50	3.18	165	3.35	3.25
ALGN	39,873	39,716	157	1	239.80	8	249.90	249.52
PRFX	39,868	37,404	2,464	600	0.89	250	0.96	0.92
VLRS	39,867	39,867	0	154	6.50	343	6.75	6.61
CMP	39,834	39,762	72	10	8.93	198	9.33	9.19
TNONW	39,795	38,583	1,212	200	0.04	100	0.08	0.04
XFLT	39,795	39,349	446	1	6.89	2	6.94	6.89
VTEB	39,788	37,230	2,558	545	50.92	1	51.31	51.06
BIL	39,779	24,618	15,161	116,500	91.63	44,487	91.64	91.64
SVOL	39,734	39,389	345	45	22.18	359	22.33	22.23
NTNX	39,712	39,712	0	3	57.80	3	61.00	59.32
TPR	39,695	39,336	359	35	42.77	120	43.35	43.26
DOCS	39,673	38,151	1,522	92	39.50	5	39.59	39.50
SIG	39,618	39,432	186	2	90.00	1,440	93.80	91.88
SVRA	39,591	39,591	0	200	4.10	700	4.50	4.32
ZVRA	39,576	39,507	69	2	7.65	150	7.87	7.78
PANW	39,530	37,536	1,994	1	345.00	5	345.74	346.18
FOUR	39,526	38,492	1,034	15	82.50	138	83.66	83.31
CM	39,452	39,376	76	5	61.11	6	62.70	61.52
FANG	39,439	39,227	212	2	175.00	4	176.78	175.26
BNGO	39,411	37,619	1,792	333	0.41	4,523	0.45	0.42
TJX	39,386	34,863	4,523	1	119.38	45	119.93	119.58
RTO	39,374	38,765	609	46	24.80	117	25.17	25.11
MGNI	39,364	38,761	603	76	13.00	200	13.89	13.30
CHSN	39,286	36,551	2,735	1	1.82	150	1.90	1.93
CRGY	39,214	39,170	44	5	10.65	1	12.00	10.70
EGHT	39,190	39,189	1	5	1.66	50	1.93	1.87
ABSI	39,066	33,171	5,895	1	3.68	300	3.99	3.85
VNO	39,030	38,412	618	10	36.63	1	37.70	37.46
DKS	38,894	38,820	74	25	211.05	500	218.50	212.29
EMXC	38,877	38,877	0	7	58.50	1	60.45	60.31
ING	38,836	38,486	350	15	17.26	251	18.45	18.20
VRNA	38,806	38,806	0	5	28.94	10	30.70	30.15
GNS	38,755	35,255	3,500	174	0.86	31	0.94	0.90
LC	38,738	38,626	112	380	10.86	5	10.95	10.85
HRL	38,729	38,244	485	200	31.96	40	32.55	32.53
NRG	38,671	37,098	1,573	38	80.28	280	82.45	80.74
FATE	38,654	38,057	597	280	3.70	25	4.37	3.96
BTSG	38,618	38,618	0	2	13.50	0	0.00	13.90
LTRX	38,617	38,617	0	100	4.09	200	4.58	4.28
ES	38,579	38,548	31	50	67.54	38	69.04	68.38
PHM	38,549	36,589	1,960	100	139.75	25	141.44	139.96
WHR	38,542	38,180	362	35	99.70	20	101.00	100.65
SKX	38,485	38,485	0	157	65.00	70	69.00	67.88
ANNX	38,456	38,449	7	1,000	6.85	450	7.48	7.17
CCG	38,422	37,737	685	2	0.68	703	0.79	0.77
NWSA	38,380	38,373	7	1	25.56	77	26.91	26.09
DXJ	38,271	38,271	0	8	99.10	1	103.00	101.42
NVG	38,134	38,134	0	100	13.00	2,765	13.33	13.30
HUSA	38,053	36,785	1,268	1	1.00	300	1.09	1.04
CGDV	38,035	37,989	46	25	34.43	13	37.24	35.76
LMND	38,020	36,853	1,167	100	18.30	100	18.49	18.30
BRSP	37,867	37,219	648	51	5.58	2	5.93	5.90
PNST	37,866	37,034	832	29	1.15	2,904	1.72	1.25
BYND	37,856	37,457	399	5	6.14	10	6.31	6.16
GCI	37,833	37,701	132	5	4.23	86	4.75	4.62
ETHT	37,820	37,720	100	200	11.66	200	12.20	11.79
TIGR	37,743	37,243	500	1,061	3.42	100	3.48	3.42
FXN	37,707	37,702	5	3	15.55	4	17.02	16.24
ALTS	37,665	34,723	2,942	286	2.00	15	2.11	2.02
ACDC	37,651	37,651	0	10	5.80	250	6.42	6.22
SPTS	37,525	34,286	3,239	26,400	29.41	11,400	29.43	29.42
VT	37,516	37,160	356	1	116.40	9	117.05	117.05
MAG	37,470	37,470	0	20	13.92	2	14.75	14.41
MDAI	37,456	37,456	0	10	1.17	1,010	1.29	1.25
DD	37,390	36,324	1,066	200	81.43	99	82.10	81.99
ASML	37,374	37,211	163	50	797.68	5	803.00	798.00
GTEC	37,371	37,073	298	100	2.75	1,400	2.94	2.78
STAA	37,324	37,286	38	100	30.00	2	33.00	31.37
UP	37,320	37,320	0	100	2.15	100	2.24	2.18
FEBO	37,302	37,252	50	4	5.50	10	6.98	7.13
JCI	37,295	35,910	1,385	20	72.48	2	72.97	72.50
OMIC	37,276	36,376	900	150	10.75	500	13.35	12.92
ASTSW	37,257	37,118	139	25	16.01	48	19.00	18.35
LNG	37,164	33,007	4,157	125	179.50	4	183.28	182.51
SHYG	37,101	34,697	2,404	4	42.10	3	43.50	43.17
NVT	37,037	36,887	150	60	64.50	7	68.72	65.74
AMX	37,035	37,035	0	15	16.00	40	17.27	16.93
A	37,009	36,669	340	3	134.00	1	142.50	138.46
BUFR	37,005	37,005	0	1	27.75	256	35.00	29.57
WRBY	36,988	36,915	73	5	13.20	10	15.15	15.01
TRIP	36,962	36,962	0	10	13.25	2	13.84	13.54
HPH	36,926	36,726	200	6	0.56	115	0.79	0.58
CNX	36,910	36,663	247	1	26.90	50	28.25	28.04
CG	36,875	36,251	624	90	38.85	4	41.13	41.08
MCY	36,855	36,642	213	2	58.42	25	60.83	59.12
VONG	36,831	36,830	1	11	93.00	3	94.50	94.12
IRWD	36,824	36,624	200	2,000	4.40	1	4.52	4.48
AEP	36,821	36,483	338	18	102.79	5	105.25	104.75
CDT	36,807	30,907	5,900	100	0.13	10,000	0.13	0.13
HAYW	36,805	36,699	106	5	10.70	7	17.00	13.57
CPRI	36,750	36,653	97	2	38.80	40	39.00	38.80
DUK	36,720	36,338	382	55	117.00	150	118.15	117.67
MET	36,661	34,755	1,906	1	76.35	66	78.00	77.39
SSL	36,661	35,974	687	100	6.80	20	7.17	7.12
CWAN	36,635	36,635	0	100	24.30	100	24.53	24.52
GMRE	36,625	36,550	75	50	9.85	997	10.20	10.07
RLX	36,612	36,607	5	700	1.64	1	1.66	1.65
YETI	36,609	36,609	0	4	38.00	500	39.40	39.24
HUBC	36,602	35,197	1,405	100	0.45	2,500	0.52	0.48
AAAU	36,589	36,439	150	34,300	25.54	22,700	25.56	25.55
BNO	36,423	36,382	41	800	28.37	800	28.52	28.43
PDYN	36,386	36,288	98	20	2.00	900	2.20	2.05
SCHG	36,374	30,973	5,401	1	100.79	13	102.00	101.39
TBT	36,373	36,371	2	20	28.20	1,300	28.26	28.25
FOLD	36,358	36,334	24	1	11.00	100	12.00	11.06
LCTX	36,337	29,817	6,520	1,000	0.90	28	0.95	0.93
CYH	36,300	36,095	205	2,500	5.55	1	5.85	5.76
ANGL	36,293	36,293	0	1	29.11	7	29.61	29.29
RES	36,216	35,704	512	1	5.94	100	6.21	6.05
SANA	36,215	33,277	2,938	200	4.18	1,300	4.51	4.36
REM	36,174	36,174	0	155	22.58	400	24.89	24.38
GO	36,168	36,168	0	50	16.27	2	17.60	16.87
AHCO	36,140	36,115	25	69	9.90	20	11.90	11.43
SHOT	36,131	34,175	1,956	2	1.31	7,380	1.42	1.39
OMF	36,021	35,568	453	1	45.67	45	47.18	47.00
YI	36,020	29,405	6,615	100	0.55	100	0.70	0.56
WEAT	36,014	34,958	1,056	100	5.13	3	5.30	5.17
BBN	35,955	34,547	1,408	10	17.93	1,000	18.50	18.27
VERI	35,933	35,610	323	100	3.26	500	3.71	3.75
RHI	35,896	35,896	0	28	61.99	30	63.98	63.26
TTOO	35,893	33,396	2,497	10	2.32	500	2.53	2.42
LFST	35,736	35,736	0	300	6.36	1,000	7.10	6.86
AMZU	35,705	35,156	549	367	32.35	300	32.41	32.42
GSBD	35,688	23,634	12,054	50	14.31	1	14.42	14.39
CWK	35,620	35,577	43	3	12.50	1,500	13.80	13.38
TU	35,583	35,583	0	100	16.06	39	17.20	16.95
COLD	35,564	35,482	82	100	28.54	35	29.63	28.64
BKSY	35,552	35,153	399	25	5.75	160	5.84	5.76
OBIO	35,478	35,467	11	25	4.20	10	7.25	4.90
FHB	35,428	35,418	10	200	22.37	10	24.50	23.46
MODV	35,416	35,035	381	20	12.32	10	14.00	12.76
BRDG	35,404	35,404	0	55	8.95	64	9.38	9.05
GOSS	35,404	35,304	100	525	0.88	349	0.96	0.91
HLMN	35,394	35,358	36	2	8.00	49	10.50	10.12
ONCO	35,394	20,447	14,947	5,538	0.12	2,500	0.13	0.13
CBRL	35,381	35,341	40	1	39.00	35	41.35	40.44
LNT	35,352	35,052	300	68	58.86	1	60.52	60.51
PSN	35,314	33,895	1,419	2	95.25	5	102.67	97.77
GEO	35,306	35,205	101	4	13.03	685	13.75	13.12
AISP	35,280	35,180	100	59	2.62	500	2.67	2.60
CCO	35,274	34,926	348	1,000	1.50	1,000	1.72	1.70
COHR	35,265	35,099	166	5	74.02	3	78.81	75.25
SCHE	35,223	29,904	5,319	125	26.20	3	27.33	27.12
XPL	35,185	35,165	20	1	0.43	2,100	0.88	0.80
SINT	35,133	35,107	26	102	3.65	11	3.77	3.77
ARC	35,053	34,983	70	2,200	3.36	1,010	3.41	3.38
TCJH	35,052	34,952	100	50	0.26	29	0.40	0.31
ATEC	35,009	35,009	0	150	5.51	85	6.59	5.92
LEG	34,987	33,992	995	1	12.50	4	13.08	12.84
LOW	34,947	33,241	1,706	1	256.00	10	257.10	256.59
AFL	34,863	33,414	1,449	50	109.00	1	111.12	110.18
UBXG	34,838	32,190	2,648	25	0.81	1,201	0.83	0.83
ALTI	34,829	34,829	0	25	3.50	4,444	4.90	4.37
CGBSW	34,825	34,820	5	1,600	0.01	7,000	0.03	0.01
CERT	34,768	34,458	310	200	10.12	5	11.19	10.71
TWI	34,716	34,713	3	100	7.50	5	9.00	8.30
STT	34,662	33,888	774	61	81.36	20	85.65	85.50
HR	34,654	34,155	499	200	18.55	70	18.90	18.64
SLXN	34,652	30,053	4,599	100	0.90	100	1.00	0.92
VYM	34,648	34,645	3	1	126.60	226	127.10	127.00
NMR	34,578	33,437	1,141	368	5.42	2	5.85	5.47
CURV	34,573	33,190	1,383	20	3.90	300	4.04	3.94
ADAG	34,560	34,276	284	20	2.71	4	2.88	2.80
SXTC	34,550	32,722	1,828	3,030	0.59	608	0.62	0.61
GOGL	34,500	34,085	415	42	11.82	1	12.00	11.96
ASB	34,499	34,404	95	30	19.38	4	21.88	21.37
OABI	34,480	34,480	0	1	3.46	300	4.75	4.57
WEBS	34,445	34,341	104	102	6.25	900	6.46	6.26
FLNC	34,414	34,409	5	200	21.00	148	22.50	21.97
EVTL	34,303	33,827	476	4	0.83	500	0.93	0.92
EEX	34,288	34,109	179	0	0.00	100	5.50	4.85
LNC	34,288	33,031	1,257	1	29.35	100	30.20	29.64
INSM	34,276	33,846	430	1	70.63	32	76.19	73.15
PCAR	34,271	34,155	116	50	94.00	265	97.26	95.66
SMWB	34,267	31,423	2,844	2	8.00	24	8.21	8.11
TAN	34,222	32,990	1,232	5	39.75	10	41.15	41.02
BNS	34,186	33,170	1,016	20	51.40	30	52.96	52.65
BHVN	34,170	34,165	5	10	37.59	6	40.00	39.02
EAST	34,159	21,160	12,999	1,000	0.55	10	0.61	0.58
PWSC	34,127	33,657	470	17	22.70	1,000	22.81	22.76
SCHA	34,125	31,189	2,936	2	50.05	1	50.80	50.59
RSI	34,110	32,695	1,415	2	9.69	200	10.33	9.88
NDAQ	34,096	34,057	39	1	72.80	3	73.78	73.31
WKSP	34,085	33,793	292	4	0.41	6,076	0.51	0.45
SPYG	34,019	33,945	74	4	80.00	67	81.30	80.56
VERV	33,880	33,880	0	313	5.39	410	5.61	5.43
MNMD	33,857	33,850	7	100	6.12	100	6.60	6.37
CLX	33,830	33,830	0	2	165.00	20	168.00	165.93
NAIL	33,777	31,827	1,950	2	155.82	20	161.00	160.25
WMG	33,760	33,760	0	100	29.62	1	30.19	30.11
CPSS	33,759	33,759	0	1	9.00	4,406	11.44	9.71
ADI	33,758	33,584	174	56	217.60	39	224.40	223.29
OGN	33,748	30,548	3,200	10	20.70	20	21.40	20.88
SPYD	33,715	33,570	145	3	45.41	10	45.89	45.79
MUR	33,714	33,712	2	12	34.35	16	34.83	34.32
KZIA	33,642	15,132	18,510	50	0.33	2,800	0.34	0.34
SSRM	33,567	33,567	0	5	5.75	1,961	5.98	5.88
GWAV	33,544	33,544	0	200	0.40	200	0.41	0.41
JEF	33,528	33,280	248	10	58.35	5	60.90	59.67
TD	33,465	33,464	1	30	62.30	197	63.00	62.91
AXL	33,338	33,112	226	20	5.72	5	5.95	5.93
SRE	33,321	33,017	304	2	82.96	1	84.02	83.61
AMGN	33,301	32,755	546	10	332.45	1	335.50	335.39
CXAI	33,214	32,737	477	675	1.87	151	1.89	1.88
WIT	33,173	33,045	128	100	6.55	1	6.62	6.58
OPCH	33,163	33,063	100	20	30.50	37	33.50	31.76
VGSH	33,147	33,147	0	3,900	59.05	3,900	59.07	59.05
GOF	33,090	27,024	6,066	152	15.25	3	15.32	15.26
TLN	33,069	32,949	120	37	165.63	35	171.40	167.76
TIP	32,999	32,251	748	500	110.10	305	111.00	110.88
NVNIW	32,964	32,964	0	2,962	0.02	1,600	0.05	0.02
HWM	32,931	31,760	1,171	1	95.00	1	95.30	95.16
GLV	32,891	32,891	0	10	5.18	1	5.92	5.91
ANET	32,822	30,844	1,978	50	359.19	2	360.15	359.25
TNYA	32,792	32,792	0	60	1.88	31	2.78	1.98
CIEN	32,747	31,455	1,292	1	56.00	1	57.29	56.28
CXM	32,733	32,733	0	25	7.78	4,000	8.05	7.82
TLTW	32,726	32,450	276	362	27.38	138	27.39	27.39
MGRE	32,719	32,719	0	5	24.56	0	0.00	25.76
TEL	32,684	32,534	150	2	144.33	40	146.26	145.87
BASE	32,635	32,635	0	17	14.03	100	16.00	14.22
ACN	32,460	31,485	975	1	349.50	1	354.91	353.95
IPSC	32,450	32,448	2	200	1.21	890	1.79	1.58
SSTK	32,410	32,386	24	1	33.51	12	34.54	33.71
HPP	32,385	32,245	140	100	4.81	10	5.20	5.09
JPC	32,382	31,882	500	25	7.96	853	8.00	8.00
ARKF	32,378	32,378	0	20	28.13	6	28.65	28.55
ARWR	32,375	32,359	16	1	20.35	2	21.90	20.56
PDO	32,363	30,414	1,949	6	13.77	670	13.97	13.93
GTN	32,256	32,256	0	8	4.25	900	5.24	4.89
PSNL	32,240	32,100	140	100	5.40	230	6.20	5.53
CRBU	32,212	32,207	5	12	1.95	15	2.07	2.04
ALAR	32,207	32,007	200	20	11.91	50	12.47	11.91
LAB	32,167	32,165	2	10	1.80	27	2.09	2.09
SM	32,107	29,781	2,326	3	39.00	150	41.35	39.39
CIG	32,068	29,068	3,000	30	2.11	30	2.12	2.12
OHI	32,064	31,679	385	100	40.62	1	41.00	40.80
RSKD	32,041	31,649	392	4	4.51	197	4.94	4.62
RXO	32,040	31,450	590	100	24.80	9	30.00	25.83
KBH	31,959	29,526	2,433	30	86.25	50	86.95	86.39
CRESY	31,902	31,902	0	22	8.50	50	9.50	9.23
OTLK	31,891	31,891	0	847	6.00	200	7.20	6.00
DK	31,788	30,364	1,424	51	19.00	5	19.64	19.44
TSLS	31,742	31,633	109	2,300	16.89	300	16.91	16.85
OCSL	31,738	31,738	0	2	16.04	200	16.20	16.09
AIRI	31,720	29,764	1,956	1	6.48	50	7.41	6.48
GUT	31,720	30,987	733	56	5.30	1	5.41	5.38
EVH	31,689	31,670	19	15	24.10	70	32.00	30.37
HOG	31,671	31,659	12	100	37.03	50	38.77	37.95
HIX	31,666	30,966	700	6	4.44	3,602	4.46	4.45
BLMN	31,628	31,137	491	2	15.93	5	17.49	17.11
MCHI	31,598	31,598	0	3	41.00	8	42.06	41.09
BJ	31,576	31,311	265	1	80.00	1	82.00	80.59
ALZN	31,573	30,455	1,118	152	1.80	50	1.86	1.81
UBS	31,570	29,925	1,645	10	29.30	5	29.90	29.90
AVUV	31,554	29,517	2,037	3	91.00	1	94.31	93.88
ACMR	31,529	31,511	18	21	16.23	67	16.37	16.36
NAC	31,520	31,520	0	1,000	11.72	13	12.40	11.89
PBT	31,512	31,482	30	4	11.61	10	11.84	11.66
BLDE	31,492	31,492	0	5	3.05	123	3.25	3.16
SNOA	31,481	31,481	0	175	4.00	500	4.24	4.02
PLBY	31,465	30,665	800	51	0.72	1	0.78	0.72
AXTA	31,463	31,461	2	2	34.76	5	36.00	35.15
CLBT	31,458	31,458	0	1	17.00	46	18.45	17.53
ESTC	31,451	28,957	2,494	10	75.51	20	76.95	75.71
IE	31,328	30,328	1,000	1	7.29	13	8.25	7.29
SPG	31,318	30,882	436	2	164.92	49	165.17	164.96
LSBPW	31,315	31,315	0	400	0.03	1,000	0.07	0.06
MIRA	31,306	31,306	0	6	1.29	25	1.34	1.29
CEF	31,301	30,690	611	80	23.40	1	24.23	24.09
EA	31,292	30,914	378	3	143.00	50	148.02	146.54
HUN	31,278	29,923	1,355	200	21.22	7	22.00	21.95
SWBI	31,269	31,269	0	1	13.03	5	13.79	13.25
SPDW	31,268	31,268	0	1	36.69	120	37.00	36.88
ALHC	31,261	31,261	0	10	10.00	1	12.27	11.51
ATMU	31,248	29,920	1,328	1	32.00	9	36.16	35.46
TFFP	31,221	31,201	20	40	2.02	75	10.00	2.26
VTR	31,190	29,940	1,250	1,000	64.70	15,194	64.97	64.69
CDIO	31,178	30,678	500	500	0.26	100	0.29	0.28
CTO	31,169	28,942	2,227	51	19.53	300	20.20	19.54
CTXR	31,113	24,996	6,117	100	0.50	75	0.50	0.50
USFD	31,099	31,088	11	160	60.82	12	61.25	61.24
ZTO	31,057	31,057	0	10	21.48	400	22.19	22.12
DFAI	30,983	30,983	0	50	30.00	4	32.00	31.35
EFV	30,956	30,956	0	3	54.62	0	0.00	56.84
CRON	30,952	30,952	0	100	2.20	19,065	2.26	2.23
PNR	30,934	30,857	77	2	85.00	20	94.25	92.94
WAB	30,933	29,864	1,069	20	169.60	1	173.00	170.20
CIK	30,883	30,083	800	41	3.05	51	3.09	3.08
PHAT	30,849	30,849	0	200	18.10	10	20.00	18.85
SCHZ	30,795	22,383	8,412	2	47.50	3	48.50	47.87
SDRL	30,784	30,675	109	6	38.16	2	40.23	39.75
VERU	30,780	30,680	100	52	0.79	500	0.85	0.81
DHR	30,766	29,672	1,094	2	274.60	1	277.25	276.50
UAMY	30,762	30,762	0	3,910	0.65	209	0.71	0.67
UROY	30,750	30,750	0	30	2.10	4	2.22	2.17
TGNA	30,748	30,748	0	50	13.45	6	14.75	14.44
NTR	30,741	30,596	145	50	46.60	100	47.22	46.57
CMS	30,737	30,139	598	31	69.30	26	70.80	70.45
DFIV	30,712	30,329	383	4	33.30	55	37.90	37.76
MDU	30,647	29,774	873	15	26.00	276	28.00	27.26
CRSR	30,645	30,645	0	30	6.47	200	6.55	6.54
WBUY	30,635	30,635	0	200	0.11	5	0.13	0.11
DIN	30,591	30,582	9	2	30.19	10	30.89	30.18
QDTE	30,590	30,572	18	2	41.21	1	41.58	41.30
CAKE	30,570	29,602	968	2	36.88	10	38.69	37.56
NUV	30,540	30,530	10	500	9.00	483	9.08	9.07
BMA	30,538	30,471	67	200	66.90	1	70.50	67.20
NTRA	30,517	29,367	1,150	30	127.35	1	134.78	129.72
ETN	30,448	28,784	1,664	4	304.73	50	308.46	306.39
HRTG	30,437	29,009	1,428	15	14.93	10	16.49	14.92
FBP	30,261	29,911	350	260	19.40	7	22.00	20.20
SPSM	30,220	28,813	1,407	3	43.63	3	45.00	44.65
RFIL	30,216	30,207	9	400	3.57	200	4.50	3.89
IBDP	30,195	28,803	1,392	1	25.00	10	25.50	25.14
ALLO	30,169	30,161	8	100	2.52	7	3.01	2.76
ACRV	30,156	29,656	500	60	8.00	100	10.00	8.51
GLYC	30,127	29,126	1,001	701	0.16	2,500	0.17	0.16
BKSY+	30,101	30,101	0	10,000	0.02	2,000	0.05	0.03
CWH	30,083	29,620	463	2	23.08	200	23.49	23.06
GPK	30,062	29,273	789	1	29.50	3	30.50	30.40
PTLO	30,054	30,054	0	3	12.30	537	13.00	12.72
ONDS	30,033	25,933	4,100	500	0.68	300	0.85	0.74
FDSB	30,021	30,021	0	30	10.00	1,000	10.75	10.32
TWG	30,001	30,001	0	300	0.94	1,374	1.18	1.17
OM	30,000	29,606	394	30	0.50	100	0.54	0.52
SD	29,993	28,942	1,051	2	11.60	2	11.93	11.89
DNMR	29,990	19,622	10,368	3	0.38	375	0.40	0.39
NOBL	29,974	29,968	6	3	105.01	9	106.38	105.84
MGY	29,943	29,743	200	1	22.61	4	24.80	24.20
DAC	29,928	29,910	18	140	79.25	810	81.50	80.09
DOUG	29,927	28,770	1,157	44	1.65	220	1.92	1.90
GDRX	29,866	29,866	0	35	7.52	129	8.00	7.68
LGHL	29,846	25,534	4,312	5,000	0.19	9,974	0.21	0.19
ABEO	29,834	29,834	0	1	5.27	85	5.91	5.34
MYNA	29,822	29,722	100	5,003	0.60	100	0.89	0.80
EXAI	29,800	26,455	3,345	5	5.06	200	5.21	5.07
HTOO	29,795	29,595	200	50	0.53	100	0.64	0.57
NR	29,784	27,494	2,290	3	6.91	3	7.48	7.34
STLD	29,778	27,569	2,209	3	108.18	2	114.80	110.98
CNK	29,759	29,242	517	40	28.25	1	28.99	28.41
ALXO	29,750	29,734	16	52	2.12	1	2.39	2.17
PTY	29,738	26,696	3,042	124	14.20	7,028	14.24	14.22
UTG	29,725	29,625	100	25	31.76	7	32.00	31.77
FARM	29,688	29,648	40	118	2.15	80	2.35	2.19
BCAT	29,645	29,312	333	5	16.27	58	16.66	16.44
ALTG	29,624	28,815	809	300	6.00	1	6.78	6.57
KSCP	29,587	27,126	2,461	1	7.70	50	7.98	7.84
KTRA	29,526	19,526	10,000	100	0.17	500	0.17	0.17
BALY	29,500	28,659	841	18	17.16	88	18.00	17.34
ACGL	29,475	29,179	296	4	113.42	2	114.87	114.25
WDAY	29,464	28,773	691	1	246.55	16	255.00	249.22
MAGS	29,461	29,460	1	501	44.85	500	44.98	44.91
BNZI	29,459	28,867	592	568	0.08	12,600	0.08	0.08
SNY	29,454	28,658	796	2	57.13	32	58.50	57.34
SWIM	29,345	29,345	0	1	6.05	150	6.84	6.43
FLS	29,297	28,609	688	1	45.00	100	50.00	46.63
XRAY	29,266	26,566	2,700	1	25.00	1	27.50	26.08
WELL	29,262	25,313	3,949	2	129.00	66	131.88	129.11
CPRX	29,209	29,209	0	24	20.23	1	20.70	20.41
ADNT	29,179	28,998	181	5	20.30	300	22.16	20.31
CADL	29,120	29,120	0	50	6.90	200	7.75	7.28
GTES	29,115	29,062	53	150	13.00	75	17.50	17.14
BSM	29,074	29,074	0	2	14.64	1,822	14.92	14.89
VCYT	29,064	29,011	53	119	32.50	3	34.30	33.61
CAE	29,041	28,927	114	6	16.00	1	17.79	17.62
DRI	29,024	28,886	138	1	158.00	5	162.69	160.12
VITL	28,994	28,994	0	313	30.00	750	32.90	31.41
YUM	28,987	28,848	139	3	132.63	2	134.69	134.51
WIW	28,958	26,112	2,846	1	8.55	25	8.83	8.71
SBGI	28,950	28,750	200	61	12.98	2	14.68	14.00
PHG	28,939	27,987	952	10	29.50	1	31.60	30.98
ISPC	28,923	28,160	763	0	0.00	24	4.90	4.56
BCLI	28,916	26,570	2,346	26,000	0.25	20,109	0.32	0.27
BAR	28,855	28,855	0	10,100	25.50	10,100	25.57	25.50
FUTU	28,730	28,730	0	503	57.37	24	58.30	57.53
NWS	28,714	28,698	16	2	27.00	70	29.22	27.35
BYD	28,706	28,642	64	401	60.00	1	61.78	61.45
CGEN	28,688	27,790	898	100	1.89	300	2.01	1.92
MT	28,627	28,492	135	1	22.75	1,000	23.25	22.86
TSN	28,623	27,895	728	120	61.00	7	62.45	61.85
QSI	28,616	28,417	199	5,000	0.91	144	0.97	0.91
SFL	28,587	27,110	1,477	452	11.16	2	11.26	11.21
PPBT	28,556	27,515	1,041	400	0.35	600	0.45	0.42
FAMI	28,458	21,747	6,711	105	0.23	8,561	0.24	0.23
ATRC	28,456	28,453	3	50	25.50	30	29.00	27.32
EB	28,439	28,396	43	5	2.92	1	3.25	3.00
FENY	28,399	28,299	100	117	23.00	6	25.00	23.75
DEI	28,378	28,302	76	7	14.29	240	17.00	16.91
BRY	28,348	28,343	5	50	5.23	45	5.52	5.38
FOSL	28,334	28,334	0	100	1.00	737	1.11	1.03
JBL	28,333	27,353	980	1	103.85	5	106.73	105.70
SPSB	28,326	28,326	0	10	30.22	225	58.50	30.25
HLF	28,312	27,984	328	100	7.05	15	7.25	7.06
SDA	28,301	27,301	1,000	210	8.80	14	10.75	9.04
GBTG	28,273	28,273	0	200	7.00	16	7.46	7.37
AAPD	28,214	28,084	130	1,900	17.85	1,900	17.87	17.85
WPC	28,186	28,186	0	5	63.57	3	63.96	63.92
REXR	28,177	26,437	1,740	2	49.00	74	51.46	51.24
OZK	28,157	27,941	216	2	39.90	1	42.48	42.03
GILT	28,143	28,143	0	1	4.45	3	4.84	4.76
SRCL	28,112	27,820	292	5	61.48	200	61.97	61.69
DADA	28,078	28,069	9	938	1.05	2,069	1.10	1.05
PLAY	28,069	28,036	33	1	31.95	1	32.35	31.96
ARAY	28,059	27,859	200	400	1.99	1,253	2.23	2.18
DAN	28,049	28,038	11	1	9.51	4	10.82	9.96
PBI	28,018	26,691	1,327	300	6.60	30	6.83	6.63
SCHX	27,990	27,888	102	5	66.02	2	66.70	66.52
WBX	27,942	27,742	200	20	1.23	150	1.30	1.24
FOXA	27,926	27,429	497	1	38.51	5	40.49	39.70
CADE	27,886	27,373	513	13	31.00	2	33.90	31.98
MUB	27,835	26,364	1,471	1	106.67	10	110.00	108.63
DHY	27,815	26,298	1,517	200	2.12	20	2.18	2.17
PASG	27,814	25,442	2,372	1,000	0.66	100	0.93	0.72
CLRB	27,808	27,807	1	1	2.04	1	2.16	2.08
OSUR	27,804	27,432	372	40	4.12	300	4.77	4.39
ERO	27,767	26,771	996	41	19.80	10,000	21.25	20.46
UEIC	27,763	23,264	4,499	1	7.47	1,167	11.00	8.90
GTX	27,738	27,638	100	62	7.95	9	8.20	8.03
RCUS	27,719	27,672	47	5	16.25	525	18.75	16.91
IBKR	27,707	27,673	34	200	127.80	200	130.97	128.56
NXPI	27,665	27,665	0	15	225.00	10	231.00	229.98
JFR	27,613	27,613	0	12	8.76	115	8.85	8.81
COSM	27,587	24,667	2,920	100	0.97	9,906	1.05	1.01
NNDM	27,575	27,514	61	500	2.11	509	2.19	2.15
RYLD	27,559	27,559	0	1,002	16.24	733	16.25	16.25
VTIP	27,538	27,495	43	500	49.13	42	49.24	49.24
SA	27,533	26,146	1,387	2,000	17.10	200	17.95	17.63
TIMB	27,500	27,500	0	1	15.91	50	17.70	16.91
AMKR	27,478	27,472	6	10	30.10	1	30.66	30.33
KLXE	27,459	27,459	0	250	4.77	200	5.40	4.96
BOXX	27,451	23,010	4,441	1,649	108.68	34	108.71	108.70
INO	27,451	27,451	0	40	6.65	7	7.10	6.82
NVST	27,450	27,444	6	104	18.58	10	20.00	18.88
MTB	27,441	27,264	177	60	164.00	100	173.51	173.04
CNSL	27,411	27,024	387	51	4.57	10	4.89	4.63
PUK	27,400	27,376	24	100	16.31	24	16.80	16.52
KMB	27,389	26,974	415	10	142.00	5	145.00	144.17
GL	27,383	27,273	110	2	104.70	2	107.77	106.22
ELS	27,352	27,305	47	3	69.10	14	77.00	75.31
EXPE	27,333	27,311	22	2	134.00	10	137.66	135.76
GIL	27,332	27,320	12	2	42.90	1	46.00	45.58
CUBE	27,323	27,028	295	10	53.00	1	54.99	54.56
DVAX	27,320	27,219	101	400	10.94	5	11.25	11.25
SEAT	27,288	27,188	100	10	3.80	500	4.10	4.07
AROC	27,257	26,969	288	2	19.15	100	19.90	19.51
LGVN	27,251	27,249	2	251	2.00	53	2.07	2.06
TS	27,250	27,249	1	50	28.00	150	29.24	28.73
ETR	27,242	26,575	667	1	127.72	1	129.00	128.46
SPOT	27,218	26,497	721	50	337.00	2,500	339.89	338.63
VRNS	27,210	27,210	0	40	51.00	12	59.10	53.92
SNDX	27,206	27,182	24	3	17.82	12	20.57	18.22
OBE	27,200	26,957	243	2	5.47	2,500	5.97	5.75
CDLX	27,181	27,181	0	500	3.50	1,520	4.00	3.72
PEG	27,180	27,161	19	11	84.77	11	88.20	84.77
IEI	27,166	27,166	0	300	120.24	2,700	120.27	120.25
EDD	27,164	25,164	2,000	1	4.86	1,395	5.04	4.92
AZTA	27,126	27,126	0	1	39.00	5	60.50	48.00
EPM	27,098	24,159	2,939	177	5.20	100	5.55	5.54
HEFA	27,090	27,090	0	359	33.50	2	35.27	34.73
CTLP	27,084	27,084	0	60	5.83	1	6.50	6.34
SGML	27,038	26,838	200	500	10.44	2	11.30	10.74
SNBR	27,020	27,020	0	30	16.50	102	18.93	17.50
PKST	26,999	26,993	6	5	14.78	300	15.25	14.81
USOI	26,998	26,998	0	1	67.22	1	67.85	67.63
HTGC	26,997	23,983	3,014	97	19.56	51	19.59	19.56
UNP	26,979	25,613	1,366	1	249.95	1	253.26	252.39
CVAC	26,901	25,980	921	300	3.10	151	3.50	3.25
ZG	26,883	26,578	305	138	57.28	82	60.68	60.62
DPZ	26,871	26,745	126	25	404.82	49	409.50	408.70
GPMT	26,816	26,715	101	72	2.77	3	2.81	2.79
INZY	26,814	22,383	4,431	100	5.61	1	6.39	5.99
INTR	26,784	26,573	211	9	6.75	300	7.60	7.22
IDR	26,729	26,668	61	66	13.57	500	15.00	14.09
TRU	26,721	26,407	314	200	99.70	28	104.00	101.13
ADSK	26,690	26,485	205	4	254.60	81	269.00	266.65
GRYP	26,677	26,676	1	50,175	0.50	3	0.55	0.52
FPEI	26,670	26,670	0	2,000	18.81	0	0.00	18.94
HDB	26,670	24,922	1,748	300	61.90	24	63.00	62.85
QUAL	26,620	26,583	37	27	175.00	8	178.00	177.07
CCI	26,562	25,734	828	100	119.26	45	120.20	119.46
QMMM	26,541	26,135	406	100	5.55	4,742	5.91	5.75
PHUN	26,536	25,919	617	10	3.30	9	3.43	3.38
TROW	26,533	26,527	6	5	105.87	45	107.98	105.79
WLDS	26,497	26,497	0	3,869	0.30	3,000	0.32	0.31
RXT	26,496	26,496	0	15	2.38	2	2.48	2.46
AIRE	26,489	26,489	0	44	1.20	10	1.53	1.40
RETL	26,485	26,030	455	6	8.68	17	9.04	8.82
FLOT	26,473	26,473	0	4,000	50.91	75	51.66	50.92
SLRN	26,468	26,468	0	1	4.20	400	4.83	4.30
CRKN	26,439	17,534	8,905	1	1.35	3,000	1.40	1.36
MPLN	26,436	24,953	1,483	100	0.20	98	0.25	0.24
BZFD	26,417	26,365	52	1	2.61	1	2.84	2.76
PROK	26,415	25,377	1,038	50	2.21	38	2.47	2.35
BINC	26,406	26,405	1	100	53.10	50	60.00	53.44
VIRC	26,400	26,400	0	2,000	14.25	1	15.84	15.69
DUHP	26,392	26,108	284	100	31.00	294	34.00	33.66
COPX	26,365	25,811	554	150	41.22	1	42.29	41.84
DSL	26,330	25,947	383	1	12.93	100	13.07	12.97
PUMP	26,301	26,300	1	100	7.41	50	8.00	7.65
LWLG	26,229	26,229	0	1	2.48	392	2.77	2.54
CGCP	26,206	26,206	0	1	23.01	0	0.00	23.30
MTC	26,196	22,615	3,581	500	0.27	1,000	0.29	0.27
WB	26,189	26,159	30	2	7.12	1	7.40	7.24
NVCT	26,087	24,053	2,034	2	5.88	100	6.70	6.36
ESI	26,083	25,982	101	1	25.00	50	27.00	25.88
NOW	26,050	25,913	137	46	891.35	1	895.34	892.19
OPAL	26,046	26,046	0	1	3.39	400	3.75	3.54
LITE	26,017	26,017	0	15	51.70	2	56.96	56.58
CMRX	26,016	25,551	465	550	0.85	100	0.90	0.85
AIMD	25,994	25,994	0	516	0.48	378	0.53	0.49
VGK	25,991	21,737	4,254	2	69.74	1	71.20	70.25
BBVA	25,987	25,975	12	14	10.25	9	10.55	10.44
LW	25,963	25,737	226	24	64.18	64	66.00	64.58
LBRT	25,936	25,736	200	100	19.60	500	20.60	20.03
TXT	25,924	24,827	1,097	3	86.00	3	89.49	88.29
IRBT	25,909	25,908	1	300	7.16	2	7.47	7.26
FALN	25,906	25,906	0	8	26.86	370	27.37	27.27
INOD	25,872	25,872	0	2	14.76	250	16.10	14.95
INDO	25,848	25,848	0	2	2.51	1,210	2.70	2.55
TBLA	25,840	23,009	2,831	100	3.20	25	3.43	3.25
KC	25,801	24,801	1,000	1,000	2.12	100	2.29	2.19
DOLE	25,739	25,739	0	5	16.50	12	16.67	16.64
ARBB	25,728	22,337	3,391	40,000	0.28	100	0.31	0.30
MPU	25,726	22,011	3,715	500	0.85	30	1.30	1.25
WBTN	25,611	23,911	1,700	1	10.73	30	11.20	11.09
ETHW	25,588	25,285	303	3,000	16.33	3,000	16.36	16.32
PRU	25,576	25,131	445	2	116.61	1,296	119.40	117.74
CPHI	25,554	25,323	231	300	0.19	1,730	0.21	0.19
PULS	25,517	25,497	20	10	49.66	2	49.77	49.68
RNAZ	25,506	19,016	6,490	100	0.25	100	0.28	0.27
BC	25,501	25,491	10	1	77.00	50	82.00	80.20
NRIX	25,493	25,393	100	1	23.00	200	27.00	25.45
BYRN	25,415	25,411	4	104	15.50	100	16.28	15.91
AMN	25,399	25,394	5	33	44.51	40	48.20	46.07
VYGR	25,383	25,083	300	10	6.17	3,000	6.48	6.22
TZOO	25,364	25,364	0	10	13.26	30	15.00	14.29
MGA	25,345	25,345	0	2	39.95	10	41.00	40.15
UTSL	25,340	24,922	418	400	36.89	9	37.66	37.29
JKS	25,334	25,321	13	11	19.01	391	19.58	19.55
PGNY	25,311	25,311	0	200	23.21	2	24.84	24.31
SPMB	25,278	25,278	0	10	21.93	0	0.00	22.75
CTMX	25,265	25,265	0	27	1.19	19,060	1.32	1.20
DRV	25,258	25,255	3	600	22.47	600	23.02	22.69
BAM	25,228	24,729	499	1	44.44	1	45.42	45.22
AMRK	25,225	23,843	1,382	10	44.83	450	49.00	44.80
HG	25,225	25,072	153	147	17.04	2	18.95	17.77
VTAK	25,221	24,838	383	50	0.41	200	0.48	0.45
RYAM	25,167	25,167	0	200	7.67	100	7.88	7.75
CPAY	25,160	24,960	200	2	270.03	1	314.95	307.63
PLAB	25,140	25,054	86	35	21.72	1	25.00	23.32
MLI	25,131	24,607	524	10	69.50	2	71.43	70.48
AMBA	25,130	25,130	0	10	51.42	1	55.00	53.32
BRX	25,116	25,040	76	25	27.05	10	28.30	28.14
EBR	25,099	25,099	0	100	7.40	300	7.76	7.66
GAU	25,083	24,582	501	500	1.45	2,249	1.55	1.49
MRSN	24,993	24,980	13	100	1.61	1,500	2.12	1.98
STGW	24,969	24,969	0	1	6.01	10	7.50	7.26
GNTX	24,959	24,654	305	8	28.50	26	30.48	28.80
OS	24,902	24,802	100	34	29.00	50	33.00	30.39
ASST	24,891	23,385	1,506	300	1.56	100	1.82	1.69
VMBS	24,809	24,808	1	13	47.35	1	47.60	47.55
ETW	24,776	18,792	5,984	1,500	8.25	1	8.46	8.45
INCY	24,721	23,895	826	4	63.57	3	66.67	66.45
BRZE	24,655	24,443	212	5	34.36	32	37.00	35.07
NSSC	24,653	24,653	0	6	38.05	3	40.00	39.40
ED	24,616	24,405	211	1	103.74	1	105.87	104.84
KRP	24,599	24,267	332	5	15.22	3	15.79	15.70
CKPT	24,548	24,148	400	43	2.25	34	2.50	2.35
WBS	24,536	24,535	1	70	44.56	531	48.00	45.16
TNDM	24,454	22,454	2,000	25	42.50	1,000	45.00	42.67
FTV	24,425	24,422	3	27	73.20	2	73.89	73.70
SOLV	24,420	23,770	650	100	71.18	5	71.95	71.57
TEAM	24,419	24,419	0	49	164.70	1	166.00	165.10
AMTX	24,415	24,415	0	100	2.26	131	2.35	2.33
SGMT	24,401	24,401	0	15	3.42	10	4.00	3.52
DNB	24,392	24,392	0	9	11.12	20	11.99	11.66
OCCI	24,374	24,310	64	280	7.61	319	7.75	7.61
BOF	24,336	24,103	233	2	2.05	1,107	2.10	2.09
ZROZ	24,297	24,296	1	1,100	86.72	2,600	86.89	86.73
NAPA	24,237	23,348	889	50	5.70	4,000	5.95	5.74
CAH	24,224	23,721	503	2	113.28	100	113.50	113.27
QDEL	24,155	24,154	1	1	44.50	3	46.82	45.10
MTG	24,096	24,043	53	20	25.33	10	25.90	25.55
BROG	24,070	24,040	30	500	1.35	955	1.43	1.39
RJF	24,055	23,819	236	2	112.51	100	121.00	119.73
WCC	24,041	23,817	224	10	159.99	50	168.00	163.94
SNSE	24,030	21,030	3,000	1	0.46	500	0.58	0.49
OPRA	24,015	24,013	2	254	14.50	20	15.25	14.93
CHMI	23,961	22,673	1,288	70	3.58	114	3.67	3.58
PEY	23,958	23,958	0	10	21.50	2	21.81	21.75
ARLO	23,930	23,490	440	1	11.22	31	13.50	11.57
ZBH	23,926	23,677	249	1	105.59	1	109.82	107.39
ZION	23,890	23,890	0	133	44.80	2	48.56	46.77
CDNS	23,887	23,821	66	15	272.18	1	274.44	273.15
OUT	23,879	23,170	709	5	16.40	20	17.87	17.66
CCLD	23,876	23,876	0	1,533	2.61	36	2.92	2.74
SSYS	23,868	20,636	3,232	100	7.23	1	7.68	7.42
DLR	23,863	23,357	506	25	158.98	4	161.65	160.93
NXG	23,854	23,844	10	1,250	41.00	400	41.50	41.29
RVMD	23,839	23,839	0	5	42.00	8	45.19	44.53
BVS	23,838	23,820	18	30	11.00	3	11.85	11.09
COOK	23,821	23,013	808	1	3.16	30	3.42	3.39
NTAP	23,821	23,816	5	4	115.60	10	120.00	117.84
NZF	23,815	23,815	0	25	12.82	3	13.25	12.97
NYMT	23,804	23,504	300	3	6.72	27	6.80	6.75
SPH	23,799	23,695	104	25	17.50	1	18.25	17.99
EBC	23,794	23,785	9	1	15.20	80	20.00	16.65
TPET	23,762	23,070	692	100	0.19	50	0.21	0.20
ACCD	23,759	23,759	0	1	4.18	7	4.45	4.20
FTRE	23,751	22,998	753	6	20.40	10	23.60	21.70
MAS	23,737	23,647	90	1	78.00	3	81.80	81.01
GMM	23,716	23,716	0	50	0.82	1	0.92	0.86
PFLT	23,716	23,709	7	100	11.52	1	11.57	11.54
CORT	23,704	23,704	0	100	36.25	44	38.79	38.42
ODV	23,689	23,689	0	200	2.01	1,388	2.25	2.12
BCAX	23,676	23,676	0	100	21.22	750	25.95	25.33
PYXS	23,664	23,583	81	23	3.52	18,000	3.72	3.62
DNLI	23,662	23,637	25	10	29.30	38	31.70	29.73
LILAK	23,631	23,631	0	50	6.25	10	10.60	9.70
PGEN	23,627	23,488	139	101	0.96	101	1.08	1.00
WT	23,590	23,340	250	1	9.37	345	9.95	9.66
IWF	23,579	23,179	400	3	355.20	55	375.00	365.65
NUZE	23,572	22,436	1,136	200	0.88	125	1.20	0.90
HON	23,547	23,168	379	101	203.00	2	206.84	204.62
HSY	23,492	22,801	691	191	200.00	1	202.00	201.50
MAIN	23,491	22,482	1,009	1	50.00	1,000	50.11	50.10
OMEX	23,489	23,489	0	20	4.60	10	4.91	4.66
PNC	23,485	22,642	843	201	179.00	40	181.75	180.98
JACK	23,470	23,470	0	8	42.53	1	45.00	42.86
CGMS	23,445	23,440	5	45	27.59	385	27.90	27.90
TLH	23,444	22,153	1,291	1	110.85	4	112.00	111.59
IRM	23,417	23,362	55	10	117.25	5	118.55	118.13
HOWL	23,387	23,387	0	9	2.09	24	2.43	2.14
DAY	23,383	23,383	0	6	58.90	5	60.81	59.00
TSL	23,378	23,377	1	3,000	9.04	3,000	9.09	9.09
VRSN	23,361	23,341	20	1	178.00	50	187.50	182.27
DNP	23,360	18,406	4,954	200	9.70	4,000	9.80	9.77
GDC	23,360	22,586	774	100	5.47	1	5.87	5.53
CP	23,326	22,769	557	5	84.00	60	87.50	87.30
FGEN	23,310	23,250	60	1,151	0.43	5	0.49	0.45
MDXG	23,310	22,651	659	995	6.05	15	7.00	6.23
DFS	23,309	23,238	71	1,000	132.00	4	134.10	133.95
NKTX	23,291	22,381	910	300	5.20	50	6.69	5.64
XPO	23,289	23,258	31	33	105.12	25	109.85	109.38
WSC	23,277	23,277	0	30	36.00	101	43.00	39.39
JXN	23,256	22,537	719	14	79.00	10	86.00	84.95
GFL	23,247	22,846	401	5	30.30	3	41.00	40.19
CC	23,223	23,010	213	39	17.65	2	18.52	18.04
SNCY	23,221	23,201	20	250	10.77	2,000	12.00	10.76
DFAC	23,204	21,656	1,548	50	32.00	0	0.00	33.59
HASI	23,197	23,099	98	29	34.77	1	35.20	34.76
DSGN	23,171	23,075	96	1,560	5.55	1	6.30	5.55
FSCO	23,154	21,776	1,378	16	6.29	5,239	6.39	6.37
SQSP	23,136	22,899	237	50	46.28	26	46.35	46.30
IMPP	23,135	23,135	0	82	3.92	1	4.13	4.06
BFRG	23,124	22,124	1,000	202	2.20	38	2.47	2.29
INSW	23,105	22,086	1,019	5	50.02	6	50.96	50.57
HES	23,085	23,078	7	1	127.70	1	129.25	128.93
CF	23,052	20,295	2,757	75	78.68	1,000	80.80	79.71
CERO	23,042	22,042	1,000	10	0.08	3,000	0.10	0.08
OLLI	23,022	22,923	99	1	92.00	5	101.00	99.24
RNW	23,015	23,000	15	100	6.06	3	6.49	6.34
KGS	23,007	22,288	719	8	25.46	18	27.16	26.91
ULS	23,006	23,006	0	2	48.84	15	49.44	49.15
ILMN	22,986	22,986	0	150	127.69	8	131.08	129.63
REPL	22,969	22,969	0	3	10.22	1	11.50	10.46
OIH	22,967	22,861	106	5	271.58	2	278.77	277.31
AY	22,956	22,956	0	1	21.70	135	22.02	21.86
ACRE	22,935	22,576	359	4	7.40	21	7.69	7.60
ROST	22,888	22,679	209	1	152.65	100	156.43	153.12
FND	22,832	22,829	3	50	110.10	30	119.00	116.66
CNTM	22,812	22,807	5	71	1.10	196	1.24	1.10
LMT	22,809	22,509	300	6	571.00	20	573.00	571.29
TTWO	22,799	22,340	459	10	151.50	12	155.00	152.45
FULT	22,791	22,588	203	25	16.50	69	19.55	18.26
EARN	22,756	21,673	1,083	862	6.94	1	7.00	6.96
OR	22,746	21,889	857	200	17.46	13	18.20	18.04
SPYU	22,746	22,646	100	6,900	43.33	4,900	43.36	43.39
MRNS	22,745	22,745	0	100	1.55	99	1.56	1.56
GALT	22,737	22,735	2	75	2.57	99	2.98	2.73
BALL	22,672	22,181	491	100	65.33	5	67.20	67.03
GLMD	22,647	17,301	5,346	134	3.75	10	4.45	3.80
YEXT	22,637	22,571	66	6,874	6.40	1	6.52	6.50
VEV	22,619	17,619	5,000	40	0.12	10	0.13	0.13
TRMB	22,613	22,598	15	50	54.00	25	58.40	58.41
IGLB	22,594	22,594	0	4	53.20	1	54.45	54.20
EM	22,590	22,588	2	100	0.49	55	0.61	0.51
PGHL	22,590	21,919	671	100	17.30	100	22.00	17.89
JANX	22,583	22,583	0	1	47.00	5	51.53	49.68
NTES	22,566	21,727	839	1,307	76.50	16	77.62	76.79
ASNS	22,529	22,017	512	750	1.65	209	1.70	1.67
GD	22,493	21,584	909	5	306.00	200	307.55	307.68
PIXY	22,481	21,607	874	5	1.20	10	1.33	1.28
MCW	22,472	22,470	2	1	5.84	800	6.85	6.49
BFRI	22,458	21,388	1,070	4,493	1.16	1,091	1.26	1.24
CENX	22,444	22,443	1	1,000	13.33	1,002	15.00	14.20
BZ	22,442	22,352	90	100	11.60	210	12.35	12.25
MTW	22,442	21,233	1,209	100	9.61	1	11.03	9.63
LMBS	22,399	22,399	0	1	48.00	1	51.50	49.46
IGF	22,387	22,387	0	1	44.69	0	0.00	53.80
RNP	22,353	21,004	1,349	2	23.81	281	25.00	24.30
NOAH	22,351	22,348	3	10	8.51	1	8.90	8.59
STX	22,340	21,915	425	5	100.58	10	102.00	101.42
ACP	22,303	16,255	6,048	350	6.52	251	6.58	6.57
EIX	22,287	21,596	691	1	85.96	1	86.46	86.24
BGS	22,285	22,244	41	1	9.00	1	9.06	9.03
FDVV	22,274	15,821	6,453	2	49.05	1	50.15	50.03
DAR	22,263	21,400	863	5	34.50	10	36.00	35.33
DE	22,202	21,152	1,050	1	393.00	4	396.00	394.55
NGL	22,185	22,184	1	400	4.18	1	4.54	4.50
UGP	22,152	22,152	0	2	4.00	370	4.32	4.16
SCHP	22,142	20,973	1,169	500	53.39	3	54.00	53.79
MMYT	22,137	22,137	0	60	98.17	3	105.52	103.42
LIFW	22,118	22,018	100	100	0.15	1	0.15	0.15
LSPD	22,114	22,019	95	30	12.30	2	12.88	12.85
HOTH	22,112	21,210	902	45	0.97	750	1.12	1.00
QETA	22,094	22,094	0	1,000	10.34	0	0.00	10.37
LIN	22,089	21,888	201	1	472.00	2	478.00	474.97
GNL	22,057	21,432	625	1	8.87	2	8.92	8.93
HRB	22,023	22,018	5	20	62.90	5	65.20	64.43
INVX	22,019	22,019	0	2	14.20	4	16.38	15.26
GRNT	21,984	21,784	200	500	6.08	5	6.29	6.25
PETQ	21,968	21,968	0	12	30.51	41	30.89	30.73
VRRM	21,967	21,963	4	1	5.63	18	30.00	27.09
CME	21,960	21,786	174	2,402	214.00	5	221.00	218.51
PNNT	21,956	21,863	93	45	7.02	2	7.04	7.01
TAP	21,945	21,780	165	3	55.05	40	55.77	55.47
PVAL	21,921	21,921	0	250	35.75	133	40.00	37.33
NVEI	21,912	21,906	6	11	33.17	20	33.50	33.26
KOSS	21,875	21,257	618	200	6.68	15	7.05	6.95
FURY	21,846	21,846	0	10,000	0.41	34	0.50	0.44
ENLV	21,789	21,789	0	10	1.32	1,000	1.80	1.54
QFIN	21,783	21,583	200	112	24.50	165	25.40	24.91
HYMB	21,754	21,754	0	50	26.05	8	29.00	26.25
MJ	21,742	21,720	22	1	3.36	1,216	3.40	3.38
SLM	21,721	21,685	36	10	18.97	50	22.50	21.23
PRME	21,703	21,703	0	3	3.74	5,000	3.89	3.74
KIRK	21,692	19,171	2,521	16	1.78	75	2.00	1.93
IUSV	21,656	21,656	0	6	92.00	2	100.00	94.75
EYE	21,649	21,649	0	5	10.72	1	10.98	10.77
HTHT	21,616	21,616	0	451	28.00	3	29.20	28.73
ANGI	21,568	21,568	0	10	2.30	3	2.75	2.71
PLL	21,566	21,554	12	1	7.00	28	7.53	7.17
PRCH	21,561	21,561	0	400	1.23	10,020	1.50	1.38
BSCR	21,525	21,525	0	0	0.00	0	0.00	19.81
ESRT	21,523	20,281	1,242	50	7.92	5	11.45	10.61
IMNM	21,511	21,373	138	400	15.79	10	16.70	15.80
PI	21,455	21,455	0	13	180.00	20	190.88	186.48
IGT	21,447	21,447	0	2	21.50	1	21.90	21.70
CION	21,441	21,241	200	2,488	12.02	500	12.07	12.00
LNZA	21,433	17,567	3,866	15	1.32	5	1.87	1.53
SPEM	21,418	18,349	3,069	7	38.26	3	38.62	38.44
AUUD	21,406	20,906	500	30	0.73	16,350	0.81	0.74
HOVR	21,395	21,345	50	20	0.73	80	0.76	0.75
BIIB	21,390	21,117	273	1	195.47	4	201.44	199.54
LZ	21,386	21,381	5	1	6.40	1,000	6.95	6.73
PZA	21,378	21,360	18	1	23.65	11	24.17	24.15
CMMB	21,371	21,371	0	20	1.66	4	1.98	1.73
WKC	21,366	20,941	425	20	28.00	3	29.60	29.31
SNV	21,348	21,162	186	200	44.62	10	46.55	44.75
HRYU	21,334	11,219	10,115	100	0.21	100	0.23	0.23
WAL	21,331	21,331	0	2	76.00	42	83.00	82.36
MIDU	21,298	20,461	837	2,400	51.76	2,400	52.12	51.97
NNOX	21,291	21,176	115	1,000	6.26	100	6.30	6.24
CERS	21,282	21,282	0	50	2.04	20	2.15	2.06
HLX	21,282	21,251	31	50	9.55	100	9.75	9.69
BNED	21,281	21,067	214	10	11.06	25	12.15	11.23
ATI	21,249	21,246	3	1	60.00	215	65.00	61.59
YELP	21,236	20,399	837	2	32.71	3	33.48	33.40
NUE	21,203	20,849	354	10	142.20	10	142.96	142.92
TDW	21,186	20,601	585	15	71.86	15	75.84	73.97
FLUT	21,181	21,028	153	1	221.90	4	226.25	224.34
GLBE	21,179	20,154	1,025	12	35.75	10	38.00	36.80
ADCT	21,169	20,976	193	100	3.00	550	3.40	3.09
MDB	21,155	21,152	3	100	289.25	164	293.94	290.05
DHC	21,152	21,152	0	5	3.25	8	3.67	3.56
VGZ	21,133	21,053	80	1,250	0.68	46	0.71	0.69
VSTM	21,114	21,113	1	4	2.65	10	2.86	2.73
OC	21,090	21,012	78	50	165.29	4	170.00	167.83
SVRE	21,089	21,089	0	200	0.15	1,099	0.17	0.16
PMT	21,079	20,640	439	1	14.17	9	14.25	14.21
SEER	21,060	20,330	730	200	1.62	51	1.75	1.67
CGUS	21,028	21,028	0	1	32.18	0	0.00	33.67
CHK	20,994	20,839	155	10	72.85	35	74.73	73.06
CYTK	20,990	20,985	5	5	54.10	24	57.00	56.72
KTOS	20,969	20,965	4	100	21.70	100	22.50	22.13
BAER	20,964	20,964	0	500	2.25	30	3.05	2.49
FUN	20,949	20,649	300	3	40.60	5	42.00	40.50
SBAC	20,943	20,943	0	8	241.51	1	249.32	245.01
DXYZ	20,941	20,666	275	1	11.41	16	11.62	11.51
OAK-B	20,934	20,934	0	200	22.53	12	23.50	23.35
GUTS	20,932	20,908	24	1	2.60	200	2.69	2.64
SYRA	20,931	18,896	2,035	100	0.41	100	0.43	0.42
LPG	20,918	19,219	1,699	2	34.25	18	35.50	35.13
VIRT	20,892	20,792	100	100	31.75	334	33.00	32.43
BCYC	20,883	20,577	306	10	24.68	250	29.25	24.73
TTE	20,810	19,886	924	500	67.84	1	68.40	68.13
EDU	20,794	20,695	99	1	58.83	2	60.00	59.19
MTLS	20,786	20,286	500	1,001	4.78	16	5.60	5.04
PAGP	20,763	20,763	0	52	18.30	2	19.05	18.89
BAC-K	20,750	15,142	5,608	30	25.30	200	25.40	25.30
FWRG	20,741	20,188	553	500	14.86	100	18.80	15.33
RMAX	20,729	20,716	13	500	12.56	90	13.90	13.13
VYX	20,723	20,602	121	14	12.00	1	14.97	13.35
IHI	20,700	19,485	1,215	1	59.30	505	60.00	59.63
VIG	20,694	20,692	2	3	195.00	1	197.08	196.78
VMEO	20,658	20,658	0	10	5.06	1	5.35	5.07
RDNT	20,648	20,647	1	100	62.20	15	71.97	66.00
AMH	20,630	20,610	20	3	40.43	20	44.00	40.95
SEE	20,623	20,301	322	103	33.00	100	35.00	33.93
ATGL	20,606	20,405	201	21	1.33	3,219	2.10	1.39
RPRX	20,591	20,380	211	1	27.75	117	29.00	28.25
USD	20,549	20,549	0	15	105.91	1	109.92	109.68
COR	20,527	20,522	5	1	240.00	1	244.78	241.08
URGN	20,519	19,319	1,200	200	12.92	10	14.38	13.20
GPUS	20,505	15,266	5,239	100	0.21	750	0.23	0.22
VNQI	20,489	15,002	5,487	1	45.49	49	46.00	45.86
GLPI	20,452	20,313	139	9	51.33	1	52.33	51.65
HCA	20,436	20,150	286	8	402.62	1	403.90	403.29
CCCC	20,423	20,423	0	60	6.30	1	6.60	6.36
HLT	20,415	20,314	101	5	217.00	4	220.00	218.12
SLG	20,411	20,350	61	1	68.00	1	71.25	70.67
UNM	20,411	20,221	190	1	54.73	1,545	57.00	56.26
EWM	20,396	20,396	0	50	25.50	250	26.41	26.05
RVLV	20,383	19,879	504	1	23.25	200	24.90	23.79
WWW	20,382	18,982	1,400	1	14.56	1	16.00	14.99
ATNM	20,358	20,358	0	12	1.74	400	1.99	1.75
TPST	20,352	20,225	127	76	1.37	563	1.40	1.39
QSR	20,349	20,307	42	160	69.74	1	70.39	69.94
SCS	20,348	20,281	67	500	13.50	290	14.15	13.96
OLMA	20,337	20,137	200	30	11.45	100	13.00	12.21
AGBA	20,331	19,330	1,001	9	2.16	41	2.30	2.15
ITRM	20,327	20,127	200	40	1.02	3	1.15	1.07
SIVR	20,300	20,300	0	6,100	29.36	8,800	29.40	29.39
CAL	20,291	20,291	0	6	30.00	100	34.23	32.28
BXP	20,284	19,717	567	200	78.00	1	81.88	81.55
IIM	20,249	19,249	1,000	13	12.62	50	14.09	12.95
KOPN	20,230	20,140	90	100	0.86	100	0.98	0.91
USIG	20,229	20,229	0	1	51.40	4	52.88	52.81
MGRM	20,219	20,219	0	5	3.10	109	3.50	3.27
AVPT	20,212	20,069	143	5	11.58	150	12.18	12.18
INM	20,207	13,787	6,420	7,000	0.24	100	0.27	0.25
NICE	20,177	15,437	4,740	2	159.96	15	163.73	161.49
BBHY	20,174	20,174	0	9	42.72	0	0.00	47.07
TENB	20,170	20,170	0	129	39.02	20	42.42	40.12
NVVE	20,157	17,463	2,694	100	0.43	15	0.53	0.47
TEO	20,151	19,580	571	13	7.86	1,800	8.60	8.29
MFIC	20,120	20,088	32	60	13.60	225	13.92	13.60
THC	20,118	19,951	167	2	164.59	4	166.57	164.59
KLG	20,108	20,108	0	3	17.83	2	18.65	17.93
HSIC	20,092	20,087	5	1	68.15	1	71.82	69.86
BSY	20,053	20,053	0	1	45.99	1	51.56	49.33
GMAB	20,037	20,037	0	40	26.02	9	28.10	26.57
LX	19,980	19,830	150	50	1.65	138	1.70	1.68
PSTX	19,970	18,888	1,082	741	2.70	150	3.79	2.99
WSM	19,949	19,797	152	33	138.50	1	146.00	144.98
EPR	19,937	19,614	323	125	48.70	1	49.25	48.85
WEC	19,929	19,927	2	84	95.60	36	96.78	96.10
SCYX	19,922	19,922	0	500	1.41	1,000	1.74	1.65
TRUP	19,920	19,720	200	10	43.72	5	48.00	46.60
DGRO	19,916	19,916	0	1	61.78	10	63.00	62.16
RLJ	19,914	19,911	3	75	9.00	66	9.50	9.03
IRS	19,901	19,784	117	1	12.04	3	12.70	12.14
VGM	19,900	19,898	2	40	10.61	1,500	12.80	10.62
OSBC	19,870	19,870	0	1	7.50	30	22.00	16.70
SPYI	19,832	19,830	2	55	50.50	629	50.90	50.87
ASH	19,820	19,811	9	25	80.47	201	91.00	87.03
GBIL	19,820	19,340	480	75,000	100.08	75,000	100.10	100.09
IHRT	19,774	19,474	300	2,000	1.45	98	1.76	1.67
COUR	19,759	19,745	14	500	7.74	25	8.04	7.81
AQMS	19,747	19,447	300	58	0.21	40	0.21	0.21
VB	19,741	16,482	3,259	5	230.00	5	233.00	232.30
DAVA	19,732	18,606	1,126	50	32.00	10	34.29	31.95
UDMY	19,676	19,661	15	62	7.98	1	8.12	8.07
KLIC	19,673	19,673	0	1	38.20	1	40.50	40.36
EMN	19,667	19,276	391	1	103.00	20	105.96	105.37
TSVT	19,617	19,616	1	300	4.25	5	4.98	4.80
AENT	19,613	19,519	94	15	2.36	4	3.00	2.40
WH	19,599	19,599	0	50	72.42	1	79.02	77.92
AS	19,596	19,596	0	200	14.36	40	14.60	14.39
NYCB-U	19,592	19,592	0	100	24.23	8	39.93	37.48
DENN	19,586	19,426	160	5	6.17	500	6.55	6.52
XTIA	19,550	19,550	0	1,000	0.23	1,000	0.24	0.23
NMZ	19,540	17,009	2,531	10,000	11.50	25	12.00	11.68
VKI	19,517	19,517	0	13	8.97	400	11.88	9.27
NN	19,511	19,511	0	30	6.19	15	8.21	7.73
EWA	19,510	19,492	18	10	25.00	1	26.51	26.35
SCM	19,502	17,646	1,856	37	13.69	1	13.74	13.71
FLR	19,497	19,067	430	1	46.10	20	49.00	46.14
TDUP	19,487	19,487	0	1	0.88	218	0.98	0.91
SIGA	19,483	19,483	0	61	7.90	30	8.35	7.99
AKAN	19,472	18,580	892	500	1.16	150	1.33	1.23
WEST	19,452	19,452	0	500	6.50	5	7.35	6.82
FDMT	19,451	19,351	100	2	15.70	1	16.50	16.47
HPK	19,440	19,440	0	5	13.45	47	16.30	14.44
PRMW	19,434	19,407	27	5	22.76	29	25.00	24.24
WSBC	19,423	19,423	0	1	28.64	15	31.56	31.04
IBHF	19,416	19,416	0	5	22.66	0	0.00	23.25
IINN	19,415	19,365	50	250	1.07	50	1.34	1.28
LOVE	19,414	19,414	0	700	25.98	10	26.98	26.34
DBC	19,396	19,396	0	50	21.38	4	21.94	21.82
OCUL	19,389	19,389	0	805	7.91	33	9.00	8.93
ASTH	19,385	19,361	24	200	50.34	60	56.80	55.23
ACON	19,384	19,184	200	500	0.17	1,477	0.20	0.18
GDDY	19,372	18,017	1,355	8	150.00	200	151.80	150.47
EDV	19,362	14,677	4,685	590	82.00	170	83.75	83.49
IRDM	19,362	18,798	564	100	27.45	2	28.33	27.96
OPI	19,361	19,361	0	2	2.17	100	2.49	2.22
SCHR	19,356	19,356	0	3	50.70	1,000	50.97	50.91
NARI	19,344	19,244	100	4	41.95	2	47.29	46.23
WERN	19,310	19,305	5	100	36.00	1	38.27	37.31
APG	19,307	19,307	0	500	32.00	78	35.00	34.44
GRWG	19,303	19,303	0	259	2.02	10	2.07	2.02
BIGC	19,257	19,257	0	10	5.57	6	5.80	5.75
LKQ	19,246	19,243	3	14	39.50	3	41.80	40.42
SELF	19,227	19,227	0	243	5.15	200	5.56	5.44
MESA	19,217	19,217	0	50	1.25	420	1.35	1.26
DVY	19,181	19,181	0	1	133.00	1	136.00	134.91
OMI	19,181	19,181	0	100	15.76	500	16.30	16.05
TMDX	19,152	19,050	102	20	149.50	4	160.00	151.16
NBIX	19,144	18,341	803	1	117.54	30	128.00	122.31
CAMT	19,110	18,968	142	100	77.50	72	81.98	77.70
PPG	19,081	18,922	159	28	120.00	90	129.58	127.31
HALO	19,070	19,007	63	300	62.50	100	63.79	62.87
AGEN	19,062	18,985	77	79	5.88	28	6.30	6.07
REET	19,003	18,893	110	100	26.07	103	28.25	27.16
MASS	18,993	18,593	400	1	3.39	3	3.83	3.63
BTAL	18,978	18,965	13	394	19.80	1,000	21.00	20.18
LUCD	18,972	18,614	358	25	0.81	68	0.99	0.85
AIV	18,962	18,862	100	10	9.03	100	9.42	9.09
CXT	18,944	18,922	22	1	53.69	63	60.00	57.75
TNK	18,941	18,823	118	1	55.10	200	56.39	56.16
INSP	18,926	18,786	140	25	201.52	1	212.20	207.63
VVV	18,922	18,568	354	15	38.00	800	42.45	40.70
SNPE	18,901	18,901	0	7	48.02	288	52.00	51.49
MOAT	18,852	18,852	0	10	94.35	25	95.82	94.83
ILF	18,849	17,405	1,444	25	25.50	13	26.40	26.09
GAIN	18,834	18,725	109	1	12.91	2,000	13.16	13.05
GRBK	18,821	18,819	2	60	79.00	248	80.71	79.70
STER	18,820	18,034	786	30	10.00	20	17.18	16.80
IAT	18,813	18,809	4	6	44.09	6	47.63	47.12
SLNH	18,801	18,801	0	528	2.87	1	3.29	3.05
ATKR	18,771	16,940	1,831	1	85.00	2	88.98	85.67
MYGN	18,771	18,771	0	10	24.00	9	29.00	27.91
VIRX	18,768	18,768	0	10	0.23	20	0.27	0.23
CNI	18,766	18,638	128	10	119.00	12	121.05	120.61
MSGE	18,760	17,997	763	1	34.10	3	41.58	41.08
EXR	18,753	18,653	100	1	175.06	1	179.00	177.56
CRNX	18,739	18,526	213	1	47.15	7	55.00	53.91
SN	18,733	18,732	1	100	102.93	1	104.49	103.52
LOT	18,705	18,653	52	100	4.81	100	5.11	5.03
LTH	18,684	18,657	27	40	24.10	10	25.50	24.43
ADX	18,659	18,633	26	10	21.11	16	21.32	21.24
ATAT	18,650	18,650	0	1	19.65	1,373	21.00	20.17
PTIX	18,645	16,605	2,040	70	0.63	200	0.85	0.74
APCX	18,628	18,628	0	1	0.70	1,854	0.95	0.83
FTEL	18,624	17,752	872	100	19.00	1	23.71	20.50
VSTS	18,608	18,129	479	30	14.50	100	15.31	14.98
CVGW	18,607	18,607	0	50	26.50	7,000	29.91	29.50
BTZ	18,606	18,603	3	300	11.05	110	11.19	11.06
TBBK	18,597	18,497	100	15	51.20	1	53.00	52.48
DDC	18,587	14,438	4,149	338	0.28	3,800	0.37	0.28
PCOR	18,578	18,274	304	15	57.00	10	62.88	58.13
FI	18,533	18,430	103	5	174.64	31	175.85	175.41
FDUS	18,514	18,349	165	85	20.13	1	20.30	20.20
DGX	18,429	17,061	1,368	100	149.95	14	158.00	156.32
EHAB	18,413	18,409	4	100	7.30	1,500	8.80	8.05
CSLRW	18,408	18,408	0	100	0.07	0	0.00	0.15
CCEP	18,386	18,081	305	1	80.72	1	83.93	81.88
IRT	18,381	18,022	359	2	20.64	3	21.19	21.09
DUOT	18,351	18,289	62	6	2.35	1	2.70	2.65
METC	18,348	18,348	0	62	9.00	2	10.03	9.92
ITOT	18,344	16,649	1,695	33	120.55	1	123.46	123.26
BNL	18,317	18,266	51	3	18.50	1	18.86	18.72
AKAM	18,305	18,019	286	48	98.00	10	99.90	99.26
BFZ	18,305	17,905	400	1,200	11.94	1,933	12.20	12.09
NMFC	18,303	18,303	0	55	11.88	5	12.36	12.01
SWIN	18,286	15,638	2,648	796	2.83	350	2.92	2.85
OGI	18,283	18,269	14	2	1.89	5	1.94	1.90
BEAM	18,275	18,274	1	10	25.11	7	26.69	25.77
XYLD	18,273	18,272	1	503	41.25	50	41.48	41.48
PZZA	18,248	18,248	0	2	49.37	1	51.44	50.77
T-A	18,244	18,212	32	1	19.95	200	25.17	22.33
HA	18,227	18,008	219	6	16.90	750	17.49	17.32
KT	18,215	17,835	380	6	14.45	53	15.70	15.69
WM	18,197	17,937	260	2	208.10	19	209.21	208.38
LOCO	18,185	18,085	100	1	13.20	1	14.00	13.69
MEG	18,162	18,062	100	2	23.00	1	35.50	28.85
AEMD	18,136	17,928	208	50	0.39	185	0.42	0.39
KNTK	18,129	18,129	0	1	45.42	10	45.60	45.55
AHT	18,116	17,614	502	200	0.79	154	0.81	0.80
LEGN	18,115	18,105	10	100	47.00	20	52.95	51.32
SHW	18,109	18,015	94	1	375.00	1	380.50	379.02
GFR	18,087	17,887	200	20	6.60	0	0.00	7.37
QNRX	18,084	16,419	1,665	700	0.60	962	0.65	0.62
DFH	18,071	18,071	0	1	32.00	32	35.26	34.84
KBR	18,062	17,624	438	100	60.80	1	70.00	61.79
DFLIW	18,001	18,000	1	1	0.02	986	0.05	0.03
GTLS	17,994	17,994	0	10	112.26	2,650	121.90	117.39
EOLS	17,991	17,829	162	1,002	16.11	650	17.98	16.76
TPX	17,980	17,849	131	10	47.00	4	54.92	51.54
TEX	17,936	17,602	334	1	50.70	265	53.50	53.14
VWOB	17,922	17,922	0	2	65.63	40	67.40	66.41
KYTX	17,896	17,694	202	2,000	6.80	1,000	8.50	6.90
STEP	17,886	17,786	100	10	50.00	120	54.80	53.13
PLSE	17,873	17,873	0	40	19.22	34	22.26	20.41
VIRI	17,864	15,885	1,979	100	0.18	5,093	0.20	0.20
EFX	17,838	17,633	205	6	299.21	12	310.00	304.08
REVB	17,838	17,818	20	51	0.85	9,517	0.90	0.90
NOG	17,837	16,300	1,537	1	34.40	1	35.00	34.99
AMPS	17,836	17,621	215	15	3.22	220	3.40	3.27
LBTYK	17,832	17,832	0	10	18.78	25	21.20	20.82
WGSWW	17,820	17,820	0	2,400	0.01	2,980	0.03	0.03
LGF.A	17,814	17,814	0	62	7.74	50	8.05	7.81
DHF	17,797	17,693	104	5	2.51	20	2.54	2.52
CHCT	17,770	17,300	470	1,600	16.00	500	17.95	17.79
FN	17,764	17,706	58	9	222.00	1,000	236.88	224.55
DAWN	17,757	17,547	210	740	13.40	1	14.20	13.64
PKG	17,724	16,909	815	5	212.00	5	218.00	214.67
CSGP	17,713	17,195	518	1	76.04	10	80.35	77.90
CURI	17,713	17,713	0	50	1.75	30	2.04	1.84
WRB	17,712	17,160	552	88	57.00	5	61.00	58.75
SCWO	17,710	17,610	100	63	1.67	12	2.26	1.75
AREB	17,686	17,686	0	36	0.47	1,106	0.50	0.50
PLNT	17,672	17,355	317	1	79.50	3	83.01	82.70
GTE	17,668	17,368	300	30	5.87	15	6.50	6.14
VOYA	17,629	15,504	2,125	31	64.55	9	125.46	76.45
CLNN	17,627	17,627	0	50	5.35	91	6.95	5.53
BGLC	17,626	14,053	3,573	1,000	0.39	500	0.46	0.46
DGS	17,618	15,503	2,115	50	51.17	10	55.50	52.80
FNF	17,614	17,552	62	49	60.00	1	61.00	60.60
SUM	17,612	17,412	200	3	34.00	1	38.68	38.37
RSPT	17,610	17,610	0	1	34.70	34	38.00	36.48
ETHD	17,598	17,598	0	100	76.05	100	76.60	76.69
NVCR	17,596	17,596	0	10	17.00	750	17.96	17.95
POR	17,569	17,488	81	2	48.50	100	49.45	49.10
VRNT	17,518	17,518	0	1	25.00	5	26.99	26.36
RMNI	17,507	17,507	0	12	1.62	100	2.00	1.93
ORI	17,501	17,501	0	20	35.00	50	35.61	35.47
FEZ	17,445	17,445	0	2	49.60	20	54.00	51.63
CGBD	17,433	17,433	0	20	17.01	300	17.80	17.60
DEC	17,431	17,200	231	5	11.25	200	11.85	11.47
RLMD	17,413	17,413	0	800	2.75	24	3.25	3.01
SNCR	17,412	17,398	14	501	12.51	1	13.90	12.64
TARS	17,409	17,409	0	60	31.50	5	33.47	31.96
RCKT	17,402	17,402	0	1	19.00	2	19.84	19.20
AEE	17,396	16,653	743	31	84.14	71	85.98	85.47
FNGS	17,393	17,393	0	1,343	47.99	1,343	48.17	48.17
VIAV	17,360	17,360	0	200	7.85	215	9.00	8.32
VNCE	17,352	17,345	7	5	1.84	1	2.76	2.06
MERC	17,340	17,340	0	25	6.18	1	6.85	6.38
TGI	17,334	17,334	0	11	12.32	1,220	15.50	12.84
GPCR	17,331	17,331	0	100	38.71	6	43.00	40.06
ZWS	17,325	17,321	4	157	29.73	3	33.55	33.45
ZTS	17,320	17,145	175	10	192.36	217	195.00	194.25
ALDX	17,307	17,307	0	50	5.55	100	6.30	5.90
DXLG	17,304	17,304	0	1,750	2.27	10	3.08	2.80
DSX	17,276	15,018	2,258	171	2.34	7	2.42	2.35
VEEE	17,276	16,678	598	2,000	0.59	10	0.69	0.60
SBS	17,275	17,249	26	2	17.00	20	17.95	17.48
AMT	17,271	16,484	787	49	240.33	3	242.00	240.34
HOPE	17,247	17,247	0	13,333	11.47	10	13.13	12.57
VLN	17,246	17,226	20	120	2.06	50	2.18	2.17
RLTY	17,245	15,979	1,266	4	17.25	500	17.49	17.46
XNCR	17,234	16,834	400	10	19.50	1	22.25	21.14
HOLX	17,233	17,232	1	10	80.92	67	83.75	82.70
MKC	17,231	16,457	774	200	84.20	2	84.89	84.75
DVA	17,200	16,985	215	1	161.36	5	166.00	165.21
AXGN	17,198	17,003	195	1	7.25	300	18.25	14.29
PPBI	17,170	17,069	101	4	21.12	3	24.68	24.44
DBO	17,164	17,164	0	1,800	13.90	1,800	14.05	14.04
MRX	17,135	17,135	0	1	23.02	1	26.29	25.01
BFH	17,132	14,522	2,610	1	45.31	17	55.73	49.29
SILA	17,125	16,724	401	20	24.80	500	25.05	25.04
DUO	17,107	11,294	5,813	5,000	0.39	38	0.46	0.42
NNAVW	17,070	17,070	0	0	0.00	0	0.00	2.51
HIO	17,057	12,431	4,626	900	4.02	300	4.03	4.03
PLG	17,050	16,998	52	100	1.26	1,612	1.40	1.32
MGOL	17,046	16,772	274	100	2.45	12	2.71	2.68
PCRX	17,015	15,692	1,323	100	13.27	100	16.83	13.48
SSP	17,011	17,010	1	500	1.81	300	2.22	1.90
SRTS	16,990	16,990	0	4,000	5.90	1	6.24	6.11
ATYR	16,988	16,488	500	64	1.91	100	1.95	1.91
PAYX	16,982	16,812	170	7	135.19	15	139.00	135.15
AAN	16,956	16,452	504	200	10.01	500	10.06	10.05
KBWB	16,925	16,925	0	27	54.00	1,200	57.78	57.42
BIGZ	16,908	16,907	1	15	7.26	12,510	7.59	7.35
VLTO	16,900	16,893	7	2	108.69	13	112.00	109.92
CSWC	16,894	16,884	10	2	24.75	413	25.20	25.16
CTKB	16,879	16,879	0	1	4.10	54	5.23	5.11
CTRE	16,843	15,999	844	1	31.10	872	31.20	31.11
POWW	16,836	16,428	408	15	1.47	52	1.59	1.55
OLO	16,830	16,830	0	155	4.60	2	5.25	4.94
AGR	16,807	16,800	7	8	35.58	315	36.10	35.69
TRTX	16,807	16,793	14	2	8.82	1	9.09	8.86
MYI	16,806	16,741	65	100	11.82	100	12.04	11.89
MOV	16,805	16,705	100	69	18.67	2	19.87	19.61
OTEX	16,796	16,796	0	1	31.50	1	33.00	32.13
CGNX	16,777	16,181	596	1	38.11	2	39.33	38.64
AVBP	16,773	16,772	1	100	24.13	40	27.20	24.59
CRTO	16,773	16,769	4	1	37.64	59	48.00	41.93
MMSI	16,771	16,771	0	5	92.10	0	0.00	99.63
PMN	16,765	16,572	193	7	1.07	36	1.42	1.42
AGNCL	16,758	16,747	11	400	23.80	10	25.00	24.21
MBIO	16,739	15,616	1,123	1	0.25	1	0.29	0.25
BRO	16,719	16,067	652	20	103.27	4	105.00	104.12
XPRO	16,718	16,716	2	1	16.12	856	19.99	17.35
EMLC	16,693	16,143	550	120	25.00	1	25.37	25.10
SDGR	16,692	16,692	0	501	19.82	2	21.38	19.85
WTRG	16,689	16,147	542	51	39.01	4	39.93	39.47
NYT	16,676	16,493	183	7	50.85	20	54.40	54.37
LYEL	16,665	16,563	102	175	1.15	500	1.26	1.23
CRL	16,663	16,597	66	22	195.00	50	208.49	203.86
SPHR	16,651	16,056	595	60	41.20	2	44.88	41.75
FLRN	16,643	15,465	1,178	29	30.73	7	300.00	30.76
OGE	16,625	15,836	789	12	40.00	1	41.96	41.18
ALV	16,601	16,468	133	5	92.00	10	99.54	94.93
SRPT	16,596	16,556	40	20	123.85	2	127.74	124.34
SCCO	16,593	15,609	984	50	99.00	1	99.50	99.47
FWONK	16,584	16,484	100	28	73.50	13	79.08	77.56
REG	16,573	16,505	68	1	67.22	25	76.00	74.75
HYMCW	16,557	16,557	0	900	0.01	1,600	0.02	0.01
CEPU	16,522	14,217	2,305	1	10.00	57	11.00	10.45
MUX	16,502	15,925	577	3	9.27	25	9.78	9.40
ETG	16,501	15,958	543	27	18.65	9	19.39	19.02
INMB	16,496	16,496	0	2	5.11	1	5.60	5.38
SWTX	16,490	16,335	155	200	35.08	50	37.50	35.57
PT	16,464	16,464	0	836	1.00	100	1.12	1.02
SAGE	16,456	16,354	102	25	7.37	20	9.00	7.58
C-N	16,449	16,449	0	34	29.96	100	30.10	30.02
CWB	16,449	16,195	254	1	73.40	28	75.00	74.67
ETWO	16,448	16,448	0	30	3.34	25	5.19	4.41
FBIN	16,435	16,434	1	20	72.50	35	95.03	84.04
CWEN	16,432	15,648	784	30	28.50	50	29.59	29.33
LXEO	16,421	16,273	148	10	9.00	251	10.62	9.57
SHC	16,416	16,416	0	1	15.85	2	21.61	16.91
AZTR	16,411	16,302	109	150	0.56	20	0.59	0.56
ZAPP	16,410	16,270	140	1	3.05	87	3.55	3.36
ASTL	16,409	16,409	0	100	9.06	500	10.70	10.19
ECL	16,367	15,672	695	10	250.00	3	255.00	253.20
ETNB	16,360	16,360	0	1	8.24	50	9.15	8.23
SWK	16,354	15,854	500	5	102.00	1	103.04	102.56
YMAG	16,345	16,341	4	300	19.03	10	19.10	19.06
SWI	16,325	15,850	475	2	12.26	31	12.95	12.82
SPNT	16,324	16,324	0	1	12.50	4,100	15.49	14.16
AEHL	16,314	16,104	210	5,100	1.02	13,564	1.15	1.02
NXL	16,312	16,171	141	112	0.66	1,000	0.75	0.66
ACTG	16,279	16,279	0	200	4.60	70	4.82	4.75
ACVA	16,253	16,248	5	5	18.00	2	20.30	19.94
XYL	16,230	16,185	45	39	128.69	180	134.89	132.81
PRGO	16,228	16,228	0	1	27.89	140	28.40	28.21
TMO	16,226	15,641	585	5	607.44	10	617.00	613.71
TT	16,225	15,850	375	2	368.00	1	375.00	369.13
EBND	16,213	15,659	554	50	20.60	57	21.50	20.66
OLED	16,208	16,173	35	5	190.00	30	209.00	203.48
PCVX	16,197	16,197	0	10	110.00	50	118.00	114.24
CGBS	16,189	12,286	3,903	10,000	0.30	105	0.34	0.31
ANRO	16,167	16,164	3	35	13.50	16	16.00	13.88
NMRA	16,163	16,163	0	5	11.63	50	12.50	11.97
TRV	16,142	16,112	30	1	241.00	1	243.00	242.42
LTBR	16,133	16,133	0	50	2.40	75	2.51	2.46
SNPS	16,130	16,130	0	35	497.70	1	508.50	498.34
GNRC	16,129	15,953	176	1	141.00	2	142.48	141.50
INTZ	16,113	16,083	30	109	0.46	49	1.17	0.97
NBR	16,106	16,106	0	5	61.60	101	68.01	64.19
AOA	16,077	15,674	403	15	74.00	1	81.00	77.34
BAC-O	16,075	16,075	0	19	19.31	19	20.96	20.84
PAYC	16,069	15,765	304	1	169.00	100	169.08	169.12
CCRN	16,060	15,167	893	10	13.35	1	16.50	14.18
STAG	16,023	15,861	162	1	39.80	12	40.50	40.15
GAME	16,001	15,709	292	25	0.89	100	0.96	0.92
OIS	15,998	15,998	0	20	4.57	1,800	4.88	4.67
CHKP	15,973	15,972	1	10	190.23	20	198.00	193.13
BDJ	15,965	12,608	3,357	15	8.36	1	8.57	8.46
GMED	15,946	15,891	55	1	67.11	25	71.20	69.99
PAX	15,943	15,943	0	36	11.00	1,000	11.21	11.16
NCPL	15,941	14,174	1,767	55	1.75	333	1.99	1.82
VTYX	15,932	15,932	0	10	2.21	500	2.39	2.35
CLSD	15,924	15,924	0	56	1.30	490	1.45	1.31
EXTR	15,923	15,912	11	300	13.91	10	15.80	14.81
SEVN	15,910	15,910	0	4	13.50	515	13.96	13.88
PARR	15,906	15,906	0	14	17.40	5	19.69	18.95
FTGC	15,905	15,905	0	1	20.00	100	23.10	23.05
ZCAR	15,901	15,805	96	1,000	0.13	2,509	0.13	0.13
CTSH	15,895	15,061	834	50	77.04	25	78.33	77.87
TRIN	15,895	15,502	393	1,026	13.95	9	14.20	13.98
DOV	15,885	15,699	186	50	186.00	2	188.66	186.79
PEB	15,875	14,335	1,540	1	12.20	19	16.00	12.90
DH	15,861	15,855	6	33	3.71	5	4.56	4.43
ARCO	15,858	15,766	92	60	8.32	1	8.65	8.41
RQI	15,830	13,027	2,803	2	14.24	241	14.36	14.33
SDP	15,823	15,823	0	1	7.75	3	9.18	7.98
TXRH	15,798	15,798	0	1	161.00	70	167.84	163.25
EHTH	15,782	15,782	0	6	3.55	50	4.18	4.03
KRG	15,778	15,670	108	5	25.35	1	29.76	26.78
DJTWW	15,740	15,544	196	200	11.08	15	11.66	11.34
BTTR	15,720	15,705	15	35	1.47	631	3.04	2.69
DEO	15,716	15,578	138	35	129.60	65	134.75	132.90
GSL	15,713	14,936	777	140	24.00	15	24.34	24.23
RVTY	15,708	15,707	1	5	113.49	4	129.54	122.73
NVRO	15,677	15,649	28	1	4.40	10	6.00	5.78
COO	15,675	15,529	146	5	104.25	4	114.00	111.21
EU	15,663	15,663	0	250	3.55	1,677	3.80	3.67
PD	15,662	15,633	29	104	17.45	3,000	17.80	17.59
CSTL	15,654	15,654	0	5	30.09	5	31.90	30.99
IMVT	15,653	15,547	106	3	28.04	50	32.00	29.43
CCIF	15,642	13,510	2,132	2	8.40	99	9.00	8.54
PVH	15,638	15,420	218	4	94.15	4	97.00	95.81
IBTO	15,625	15,625	0	0	0.00	0	0.00	25.39
RRGB	15,623	14,637	986	300	3.21	1	3.47	3.25
VVR	15,617	15,024	593	200	4.33	22,414	4.39	4.34
CRVO	15,611	15,511	100	2	15.84	5	16.35	16.05
ASC	15,610	14,399	1,211	100	17.44	150	18.00	17.66
USIO	15,572	15,572	0	100	1.31	200	1.78	1.42
NSC	15,568	15,482	86	1	245.75	18	248.96	247.13
SYPR	15,563	15,563	0	200	1.30	60	1.90	1.63
SASR	15,554	15,554	0	34	29.01	550	32.85	32.15
ITRG	15,544	15,544	0	50	0.88	3,200	1.00	0.98
INBX	15,541	15,541	0	30	16.01	2,395	27.69	17.46
INTU	15,534	15,520	14	8	635.46	2	662.10	645.34
ENIC	15,532	15,243	289	737	2.71	300	2.80	2.72
WAY	15,528	15,528	0	501	26.00	3	28.00	27.28
ARBK	15,518	14,741	777	77	1.13	61	1.18	1.15
LAUR	15,479	15,479	0	57	14.00	100	17.50	16.65
PX	15,477	15,383	94	10	9.87	500	11.11	10.54
HYT	15,476	15,044	432	200	10.01	26	10.12	10.11
GDS	15,471	15,392	79	5	15.80	75	17.99	16.14
AZEK	15,454	15,437	17	13	40.00	16	44.20	44.15
TPG	15,444	15,144	300	300	52.00	85	58.80	57.18
BIZD	15,416	14,173	1,243	1,002	16.25	19	16.60	16.43
GAIA	15,408	15,408	0	1	4.45	1,000	6.50	5.09
CHRW	15,407	15,046	361	3	97.50	1	103.25	100.31
PFO	15,404	15,404	0	1,000	9.21	110	11.00	9.28
NVA	15,401	15,401	0	10	5.51	0	0.00	6.70
ARE	15,398	15,398	0	1	124.71	4	126.00	124.72
NX	15,389	15,389	0	20	26.72	1	27.98	27.77
CLIR	15,380	15,379	1	2	0.71	1,000	0.75	0.72
UIS	15,379	15,379	0	100	5.49	100	5.67	5.66
TTC	15,377	15,246	131	3	79.98	1	85.00	84.71
HIBL	15,367	15,363	4	4	32.20	1	40.16	39.80
ARMK	15,365	15,365	0	91	37.00	3	38.84	38.28
KORU	15,365	15,186	179	10	6.74	14	6.99	6.93
TMHC	15,356	14,629	727	1	62.25	1	69.93	68.85
GPRE	15,347	15,343	4	2	12.27	41	13.75	12.90
ARLP	15,336	15,336	0	150	23.38	2	23.84	23.54
FNGR	15,320	14,680	640	5	2.12	9	2.40	2.32
OSPN	15,315	15,215	100	50	15.82	80	18.52	16.22
CTLT	15,285	14,923	362	1	59.70	4	60.45	60.16
TSLX	15,285	14,210	1,075	100	20.76	5	20.87	20.85
TXG	15,274	15,274	0	1	21.20	2	22.98	21.54
CXW	15,254	15,235	19	38	13.21	2	13.54	13.34
GES	15,242	13,439	1,803	5	19.15	1,000	20.90	19.43
TPH	15,239	15,209	30	50	42.42	477	45.46	44.42
PCH	15,236	15,220	16	1	39.53	92	45.85	45.45
OMC	15,232	14,954	278	2	97.00	16	102.10	101.08
CSAN	15,230	14,830	400	1	8.89	4,000	10.15	9.51
EQR	15,210	14,590	620	40	76.54	3	79.65	77.77
AVEM	15,207	15,146	61	10	52.90	92	61.53	60.95
FBRT	15,206	14,156	1,050	5	12.85	8	13.67	13.47
ADNWW	15,200	15,200	0	1	0.01	2,700	0.01	0.01
KYN	15,178	15,049	129	20	10.90	5	11.05	11.05
SPGI	15,177	15,022	155	49	526.70	1	529.80	527.69
HCC	15,172	15,170	2	5	52.00	1	57.28	54.60
SYK	15,156	14,568	588	15	364.00	3	376.37	371.94
BENF	15,130	14,142	988	200	1.20	300	1.29	1.24
KMX	15,104	13,970	1,134	36	77.92	100	81.95	79.02
INSG	15,091	15,091	0	5	17.07	30	18.00	17.45
SES	15,076	15,076	0	516	1.00	5,000	1.03	1.01
SAP	15,067	14,972	95	50	222.00	10	228.00	223.56
SHIP	15,059	15,059	0	1	10.35	19	11.17	10.97
PGF	15,058	12,595	2,463	5	15.20	5	15.85	15.78
CRGX	15,053	15,052	1	0	0.00	0	0.00	22.83
GDO	15,051	13,043	2,008	3	12.72	1	13.24	12.91
HLNE	15,031	15,031	0	8	141.51	0	0.00	153.67
FOXO	15,016	5,607	9,409	100	0.17	13	0.19	0.18
FVD	15,012	15,012	0	2	43.00	2	45.28	45.27
WRN	14,997	14,797	200	54	1.10	205	1.20	1.18
AVO	14,996	14,992	4	60	12.80	5	13.50	12.98
GXO	14,991	14,911	80	2	50.50	3	52.00	51.08
KD	14,972	14,972	0	100	22.85	14	23.50	23.29
FMX	14,951	14,922	29	4	101.78	25	105.00	103.58
OMCL	14,946	14,746	200	1	39.99	35	45.55	44.89
CRIS	14,944	14,943	1	100	5.07	1	7.30	5.88
METU	14,939	13,652	1,287	974	29.34	1,124	29.40	29.39
UCON	14,939	14,139	800	0	0.00	0	0.00	25.25
ACET	14,917	14,917	0	150	1.48	3	1.57	1.50
OXM	14,917	14,917	0	251	82.00	1	92.00	84.47
SQM	14,913	14,759	154	999	37.68	128	38.50	38.18
SVMH	14,913	14,713	200	16,899	0.11	1,194	0.12	0.12
SOAR	14,896	14,796	100	100	0.40	4,000	0.46	0.42
MKDWW	14,894	14,294	600	3,200	0.01	3,000	0.08	0.01
INFA	14,892	14,481	411	101	25.00	100	26.10	25.61
KLAC	14,892	14,688	204	35	735.80	10	741.20	736.12
FOX	14,883	14,883	0	1	35.70	100	37.50	36.76
AWK	14,862	14,762	100	10	145.66	10	149.78	149.09
TKC	14,862	14,857	5	43	6.65	500	7.27	6.75
VIST	14,829	14,356	473	4	47.49	100	48.45	47.50
YMAX	14,826	14,654	172	1,430	17.50	1	17.69	17.49
ZDGE	14,816	14,696	120	35	2.57	1,665	3.50	3.13
SIFY	14,796	9,915	4,881	1,000	0.42	100	0.44	0.42
DEA	14,794	13,391	1,403	22	13.72	45	13.84	13.74
BDX	14,784	14,521	263	100	233.00	160	235.50	233.88
NNVC	14,780	14,780	0	1	1.45	3	1.75	1.51
WHF	14,753	14,753	0	1	12.03	856	12.48	12.22
EZU	14,739	14,739	0	3	49.00	100	59.90	50.83
HXL	14,736	14,734	2	1	59.00	1	62.25	60.49
SGRY	14,734	14,734	0	30	30.54	100	33.47	31.84
PII	14,726	14,604	122	56	80.42	302	83.88	83.52
ADP	14,719	14,551	168	4	270.00	4	279.96	278.59
FORM	14,709	14,670	39	8	42.36	10	45.00	42.65
IMTX	14,709	14,705	4	1,000	11.20	10	13.32	12.72
ERY	14,705	14,705	0	82	25.63	82	25.69	25.66
URNJ	14,705	14,705	0	125	18.39	1	19.85	19.02
NSA	14,702	14,658	44	100	46.00	3	49.94	48.70
LUNRW	14,696	14,696	0	500	1.40	250	1.65	1.53
TXNM	14,696	14,593	103	1	38.50	90	43.67	43.00
LOGC	14,685	14,685	0	90	5.15	26	5.46	5.38
TREX	14,682	14,682	0	1	60.02	300	69.15	66.20
FXY	14,679	14,631	48	2,000	65.69	2,000	65.76	65.70
INN	14,671	14,671	0	10	6.33	19	6.79	6.42
LYRA	14,642	13,528	1,114	100	0.27	5,430	0.29	0.28
DCOMG	14,636	14,636	0	23	25.13	20	30.00	26.58
VGT	14,606	10,308	4,298	1	560.00	1	569.51	565.68
STKL	14,602	14,585	17	60	6.64	3,802	7.00	6.74
FNA	14,582	9,640	4,942	25	6.95	120	8.81	7.06
QTRX	14,581	14,581	0	20	12.50	3	14.06	12.97
SGLY	14,559	14,549	10	20	1.44	1	1.70	1.47
SHPH	14,537	13,685	852	10	1.40	120	1.88	1.70
AURA	14,531	14,231	300	1	7.50	2	12.35	10.03
GB+	14,501	14,501	0	400	0.05	0	0.00	0.11
QURE	14,491	14,169	322	1,000	5.13	17	5.79	5.42
PGRE	14,478	14,478	0	149	5.02	20	5.25	5.08
SMPL	14,478	14,378	100	25	32.30	203	35.00	33.89
MOMO	14,475	14,075	400	2	6.20	90	6.31	6.31
PERI	14,473	14,473	0	3	7.78	5	8.36	8.04
EPRT	14,468	14,468	0	7	32.51	40	36.00	33.09
VINC	14,460	14,260	200	500	0.67	1,125	0.73	0.70
AB	14,459	12,294	2,165	78	34.48	12	34.68	34.55
HNRA	14,459	13,902	557	10	1.00	281	1.13	1.10
SXC	14,456	14,452	4	1	7.70	5	8.14	7.97
STZ	14,446	14,387	59	6	249.00	100	254.40	253.72
NRO	14,437	8,527	5,910	100	3.52	1,450	4.19	4.09
ESOA	14,435	14,435	0	200	9.50	111	10.96	10.18
AGRO	14,431	14,417	14	100	11.00	1	11.74	11.55
ZK	14,430	14,430	0	100	15.61	18	16.10	15.74
JDZG	14,425	12,925	1,500	44	0.59	5,288	0.78	0.59
NCZ	14,425	12,750	1,675	1	3.02	2	3.04	3.03
FNKO	14,409	14,232	177	20	11.16	250	12.25	11.16
WEBL	14,401	14,344	57	2	15.90	45	16.56	16.50
SHAK	14,369	14,184	185	1	100.00	20	102.77	101.80
GPRK	14,364	14,273	91	2,000	7.49	300	7.96	7.72
UDR	14,363	14,154	209	1	46.94	1	47.20	46.98
MOD	14,354	14,218	136	500	108.81	1	114.00	112.86
TTEK	14,350	14,345	5	2	45.05	500	47.20	46.57
JBHT	14,347	14,346	1	3	164.30	1	167.75	167.16
BG	14,339	14,189	150	2	97.05	2	99.21	97.27
EWU	14,323	14,323	0	30	36.00	12	37.38	37.28
EIDO	14,318	14,316	2	50	22.00	330	22.80	22.43
UTZ	14,315	13,987	328	5	17.50	6	18.00	17.70
CPT	14,311	12,995	1,316	1	121.88	2	127.00	124.92
ALKS	14,310	11,862	2,448	300	25.20	3	28.08	27.82
IBTG	14,294	5,604	8,690	5,000	23.05	5,000	23.07	23.07
FLO	14,288	12,643	1,645	2	23.30	40	23.77	23.62
DIVO	14,267	10,591	3,676	1	39.95	65	41.90	40.65
DLO	14,252	14,252	0	1	8.45	50	8.60	8.51
CBRE	14,251	14,166	85	10	115.51	10	121.00	119.54
ALNY	14,245	13,849	396	15	246.00	1	273.00	270.40
MTEM	14,245	14,245	0	400	1.20	1	1.37	1.33
HIBS	14,224	14,221	3	110	22.00	100	23.25	22.11
UMDD	14,223	14,120	103	100	22.00	10	26.82	26.10
ATOS	14,219	14,219	0	8,010	1.50	2,988	1.55	1.51
LNSR	14,215	14,215	0	24	4.13	1	4.60	4.25
BLW	14,196	14,122	74	500	14.00	240	14.63	14.51
BQ	14,196	13,033	1,163	4,990	0.35	1,300	0.39	0.39
CYTO	14,178	11,370	2,808	600	0.74	10	0.93	0.74
UTI	14,175	9,429	4,746	100	14.00	3	17.50	16.72
RMD	14,138	13,981	157	1	246.20	3	253.50	251.81
LILA	14,136	14,135	1	8	8.16	2,000	9.88	9.76
ITW	14,129	14,079	50	1	242.99	1	256.49	255.16
SHOO	14,121	14,077	44	59	17.05	1	48.00	45.80
DKL	14,115	14,104	11	1	43.07	2	43.81	43.32
ENTO	14,114	11,554	2,560	150	0.31	100	0.38	0.35
AOS	14,109	13,809	300	1	77.00	20	82.65	81.78
EURK	14,091	14,091	0	0	0.00	2	10.05	10.03
NMT	14,078	14,078	0	0	0.00	0	0.00	11.49
SKYY	14,073	14,073	0	1	93.48	1,026	100.00	99.34
RPHM	14,060	10,309	3,751	472	1.33	100	1.39	1.35
FFIN	14,056	14,056	0	13	36.00	3	39.40	37.30
VCTR	14,051	14,051	0	20	51.97	50	55.00	53.45
IMUX	14,046	13,746	300	63	1.47	227	1.63	1.59
IWO	14,036	14,036	0	2	268.00	50	280.00	277.62
LBPH	14,034	14,034	0	650	30.00	1,700	36.50	30.86
BPT	14,029	13,743	286	2,325	1.47	609	1.55	1.47
ARHS	14,024	13,968	56	1	11.77	11	13.33	12.32
BW-A	14,001	12,529	1,472	8	12.50	5	15.60	14.83
MORT	14,000	14,000	0	25	11.89	222	12.12	12.11
PMEC	13,994	13,494	500	1,000	0.77	5	0.79	0.80
GOOD	13,988	13,987	1	81	16.08	1	16.25	16.10
CAPR	13,979	13,979	0	25	4.00	25	5.00	4.42
ALBT	13,964	11,842	2,122	2,000	0.24	2,909	0.25	0.24
MS-O	13,963	13,463	500	100	20.60	2,000	22.31	20.98
ST	13,961	13,882	79	41	33.75	5	36.00	35.04
CDNA	13,947	13,947	0	1	27.00	500	30.16	29.71
B	13,944	13,730	214	1	32.00	3,300	39.99	37.70
DTM	13,934	13,934	0	5	77.00	20	78.75	77.25
MSFU	13,928	13,927	1	49	44.90	549	44.98	44.88
SCHI	13,921	13,921	0	10	45.96	490	46.70	46.30
POWL	13,920	13,920	0	5	166.10	112	175.00	170.13
RDTE	13,910	13,910	0	1	43.70	800	44.54	44.38
WTTR	13,910	12,408	1,502	1,900	10.47	50	11.55	10.85
TFI	13,893	13,893	0	6	45.70	32	47.19	46.80
DESP	13,891	13,309	582	1	12.02	2	12.99	12.56
ADVM	13,878	13,878	0	10	6.85	100	7.77	7.22
MKTW	13,869	13,869	0	1,300	0.69	100	0.90	0.71
COF-J	13,855	13,263	592	16	19.87	100	23.69	20.38
GRFS	13,852	13,752	100	208	8.82	1	9.57	9.24
SEMR	13,852	13,822	30	70	13.50	14	14.31	13.66
FPI	13,832	13,268	564	10	10.20	4	10.82	10.52
THM	13,821	13,821	0	5,000	0.54	100	0.60	0.57
CTAS	13,820	13,760	60	100	204.00	25	210.00	204.92
FNV	13,808	13,532	276	100	124.95	3	128.00	124.94
ONL	13,804	13,466	338	9	4.08	49	4.25	4.16
RELY	13,797	13,797	0	195	13.30	10	15.29	14.47
EOD	13,780	11,031	2,749	200	4.50	200	4.99	4.86
WING	13,777	13,752	25	7	393.50	1	411.65	408.84
CGSD	13,771	13,771	0	5	24.97	0	0.00	25.95
LRHC	13,759	12,869	890	6	0.86	20	0.92	0.82
TRGP	13,755	13,218	537	1	149.22	17	154.70	150.66
AVDV	13,754	12,200	1,554	26	65.68	2	69.00	68.77
BRBS	13,751	13,751	0	4,000	2.56	25	2.82	2.71
ELYM	13,734	13,689	45	10	7.90	200	8.85	8.22
SPMO	13,729	12,199	1,530	11	88.00	214	89.50	88.79
HOMB	13,723	13,716	7	5	26.82	55	27.41	27.12
IBTH	13,723	12,290	1,433	10,000	22.52	10,000	22.84	22.68
LOAR	13,719	13,719	0	20	75.00	220	78.00	75.01
STNG	13,715	13,663	52	6	67.00	17	68.85	67.50
USAS	13,706	13,706	0	3	0.27	2	0.29	0.28
APPN	13,705	13,705	0	25	32.50	6	33.98	33.46
WPRT	13,693	13,693	0	10	4.71	12	6.00	4.90
SKT	13,675	13,267	408	13	30.00	5	32.00	31.76
KINS	13,674	13,674	0	3	8.00	10	9.57	9.50
VEEV	13,667	12,599	1,068	50	215.00	200	222.00	217.06
WFRD	13,662	13,193	469	30	89.00	5	97.00	92.71
TPC	13,635	13,616	19	3	20.38	2	26.85	23.92
FLIC	13,634	13,616	18	3	11.75	221	13.00	12.77
BOWL	13,627	13,627	0	48	11.06	3	12.20	12.12
SSNC	13,622	13,402	220	5	74.00	331	76.00	75.55
HSAI	13,621	13,455	166	100	3.73	5	3.99	3.88
CMI	13,617	13,419	198	5	292.00	25	309.00	301.11
STXS	13,613	13,613	0	500	2.05	900	2.25	2.18
STR	13,610	13,610	0	25	21.00	45	21.49	21.23
FREL	13,588	12,988	600	1	27.85	1	35.00	29.95
UTF	13,553	12,398	1,155	25	25.66	50	25.98	25.92
SKE	13,550	11,495	2,055	4,000	7.80	100	8.85	8.64
AVDL	13,549	13,549	0	22	13.31	7	14.28	13.80
KRC	13,546	13,493	53	705	35.00	50	38.29	37.99
CWD	13,544	13,544	0	80	0.61	1,883	0.66	0.61
VNDA	13,542	13,522	20	500	5.01	2,720	5.52	5.08
PFS	13,506	12,453	1,053	10	18.16	741	19.42	18.53
AMLI	13,505	13,505	0	10	0.37	10	0.41	0.38
FNDC	13,502	13,502	0	3	35.70	2	37.73	37.42
CVGI	13,500	13,500	0	10,000	3.01	10	3.80	3.29
AMPX	13,486	13,486	0	1,100	0.84	500	0.90	0.87
SLDPW	13,486	13,482	4	1,000	0.11	9,601	0.18	0.13
DUOL	13,484	13,483	1	1	225.87	88	235.00	234.03
IQLT	13,476	13,330	146	1	37.00	200	41.20	40.60
AGCO	13,472	13,376	96	300	87.09	1	92.00	91.21
SBT	13,471	13,368	103	50	4.62	1,500	5.10	4.62
CHRD	13,465	13,369	96	2	134.30	74	140.35	134.45
RL	13,459	13,443	16	10	173.99	3	181.44	181.49
PRTH	13,452	13,452	0	4,005	5.80	500	7.62	6.04
MEI	13,447	13,447	0	30	10.20	500	10.65	10.54
GBCI	13,419	13,361	58	1	29.67	10	48.00	44.89
BERY	13,413	13,399	14	78	64.41	80	68.63	67.58
NAN	13,410	13,410	0	0	0.00	10	12.00	11.69
CIO	13,409	13,408	1	999	6.29	5	6.49	6.31
GANX	13,405	13,405	0	76	1.48	200	1.55	1.47
SGH	13,397	13,397	0	10	17.89	29	20.78	19.31
GKOS	13,393	11,746	1,647	9	120.00	2	136.60	124.27
IQV	13,365	13,265	100	7	234.50	1	253.43	239.45
VUG	13,360	9,846	3,514	1	371.00	16	376.95	374.03
JZXN	13,357	13,066	291	522	1.38	260	1.60	1.47
MTRX	13,343	13,339	4	30	10.00	20,000	11.86	10.81
DSU	13,340	8,413	4,927	228	10.96	506	11.09	11.01
BEP	13,329	12,796	533	4	26.07	1	26.66	26.52
DTE	13,314	13,137	177	30	124.88	40	126.81	126.35
ZUMZ	13,314	13,214	100	22	22.30	1	25.25	22.43
BON	13,313	13,311	2	147	1.75	20	1.97	1.90
ELEV	13,298	13,298	0	1,000	0.60	190	0.70	0.61
FNDF	13,269	13,269	0	87	36.00	5	37.00	36.70
FUL	13,258	13,009	249	100	74.10	15	85.66	81.07
HLIT	13,258	13,235	23	125	12.70	2	14.37	13.45
RDN	13,252	13,250	2	2	35.01	20	36.77	35.59
NVS	13,240	12,086	1,154	2	115.82	1	118.26	116.92
BRKL	13,231	13,231	0	60	8.15	375	11.00	10.05
IYE	13,224	12,191	1,033	5	44.77	23	50.00	45.60
ARVN	13,220	13,220	0	22	24.87	3	26.48	25.17
RYAN	13,205	13,190	15	100	63.17	25	65.32	64.44
ISRG	13,203	13,183	20	5	487.58	9	494.05	491.58
VTS	13,202	13,202	0	5	23.72	613	24.19	23.89
NWBI	13,200	13,097	103	3	12.65	5	13.65	13.38
RECS	13,192	7,335	5,857	0	0.00	0	0.00	33.15
NABL	13,177	13,177	0	300	11.80	4	12.98	12.91
SCHQ	13,176	13,176	0	10	35.46	3	36.01	35.97
OFS	13,175	13,175	0	1	8.43	1	8.86	8.85
DXC	13,172	13,125	47	1	20.30	1	21.50	21.43
VERA	13,147	13,147	0	5	40.10	15	42.00	40.11
FINV	13,137	13,137	0	9	5.17	250	5.44	5.33
BFIIW	13,127	13,127	0	14,000	0.00	3,649	0.01	0.01
OI	13,126	13,026	100	153	12.91	100	13.00	12.92
MMC	13,124	13,124	0	1	227.00	4	234.93	231.07
LSF	13,120	13,020	100	12	3.52	21	3.95	3.65
PRM	13,113	12,923	190	100	11.40	150	12.75	12.04
SKYE	13,113	12,997	116	1,441	4.70	150	7.24	5.70
CALM	13,109	13,009	100	3	68.25	54	72.00	70.12
BZUN	13,101	12,901	200	500	2.32	1,000	2.60	2.50
EVRI	13,094	13,015	79	12	13.06	15	13.20	13.13
ICUCW	13,092	13,092	0	30,000	0.03	43	0.06	0.05
PPLT	13,090	12,990	100	500	90.41	2	92.38	90.44
HCAT	13,060	12,937	123	11	7.00	10	9.38	8.51
PMF	13,059	12,874	185	100	9.41	100	9.95	9.84
IMAX	13,058	13,057	1	100	19.96	50	21.28	20.39
IDXX	13,050	13,043	7	201	491.00	4	513.00	507.35
WGO	13,023	13,023	0	1	56.90	1	57.68	56.94
CNA	12,988	8,150	4,838	1	47.50	82	57.22	50.52
FDN	12,987	12,987	0	400	155.33	51	206.00	203.20
BAK	12,975	12,775	200	189	6.50	500	7.11	7.00
RGNX	12,969	12,969	0	428	11.70	120	13.00	12.75
INMD	12,966	12,957	9	50	16.40	200	17.30	17.06
CRC	12,960	12,959	1	1	44.00	4	53.76	50.91
COOTW	12,958	12,958	0	11,215	0.01	500	0.04	0.03
SKIN	12,950	12,559	391	10	1.42	666	1.51	1.49
PRKS	12,935	12,445	490	2	47.88	13	52.39	50.88
PAM	12,931	12,854	77	18	58.25	24	58.75	58.62
RSG	12,909	12,826	83	75	202.00	1	208.08	205.29
FLGC	12,904	12,904	0	500	0.92	20	1.12	1.05
QQQI	12,901	12,891	10	1	50.21	7,390	50.74	50.53
FRLA	12,900	11,700	1,200	0	0.00	0	0.00	11.33
LNTH	12,892	12,874	18	2	102.00	10	109.06	107.51
CNXC	12,885	12,286	599	50	62.49	4	70.27	65.84
LINE	12,885	12,885	0	108	80.00	126	88.00	82.63
SDIV	12,884	12,270	614	61	22.57	31	22.75	22.69
ABM	12,880	11,982	898	1	48.88	15	57.21	51.98
CODA	12,867	12,800	67	1	6.51	100	7.94	7.42
SLDB	12,859	12,859	0	30	7.40	1	8.24	7.53
PRCT	12,856	12,098	758	7	82.25	187	85.00	82.26
CDXS	12,854	12,559	295	2,500	2.70	30	2.91	2.85
ODFL	12,848	12,848	0	2	190.10	100	197.80	191.97
SLGN	12,817	12,807	10	4	48.20	0	0.00	51.27
BARK	12,805	12,805	0	1,001	1.68	500	1.74	1.72
YCBD	12,803	12,803	0	100	0.51	150	0.58	0.53
FMS	12,797	12,584	213	25	18.55	4	21.48	20.93
ADXN	12,794	12,790	4	9	9.31	17	11.25	10.01
SCYB	12,776	12,776	0	100	52.77	5	55.98	53.18
ARES	12,767	12,564	203	6	144.13	20	153.20	149.34
ECDA	12,767	12,767	0	50	1.04	1,863	1.35	1.25
RPD	12,759	12,729	30	2,000	33.31	8	34.76	34.56
PRTA	12,749	12,747	2	2	21.13	50	24.63	21.89
TOVX	12,749	12,609	140	1	3.64	5	4.18	3.78
FRZA	12,746	12,340	406	5,000	0.22	60	0.26	0.23
IART	12,731	12,731	0	1	17.10	5	19.39	17.33
AXSM	12,729	12,723	6	70	90.15	10	95.85	92.36
HIG	12,722	12,175	547	1	113.14	50	117.17	116.61
DYNF	12,721	12,720	1	2	45.80	0	0.00	48.59
AZI	12,706	12,307	399	21	1.10	29	1.14	1.11
PACS	12,702	12,702	0	5	40.10	350	41.95	40.94
CMC	12,693	12,601	92	101	49.00	55	52.88	51.42
GORO	12,678	12,678	0	993	0.37	1,600	0.39	0.37
VECO	12,674	12,674	0	2	29.75	14	34.00	30.56
ALCE	12,667	9,586	3,081	1	0.18	100	0.22	0.19
CRI	12,647	12,611	36	25	67.55	50	72.00	70.08
MCK	12,640	12,326	314	1	511.48	10	521.36	519.85
DFIC	12,639	12,639	0	10	26.91	25	27.95	27.75
NMI	12,629	12,620	9	20	7.07	15	10.89	10.20
SRRK	12,600	12,466	134	20	8.08	30	9.00	8.12
SON	12,590	12,243	347	5	55.07	5	56.65	55.62
WSR	12,586	12,586	0	1	13.30	1	13.78	13.36
MXCT	12,577	12,577	0	500	3.71	5	4.75	4.12
AIEV	12,550	10,916	1,634	700	0.43	439	0.49	0.46
NB	12,539	12,539	0	89	1.68	1,639	1.85	1.74
AKR	12,532	12,532	0	0	0.00	0	0.00	23.00
BUD	12,527	12,430	97	100	64.00	1	64.99	64.75
IVE	12,522	10,967	1,555	1	189.00	26	200.00	195.78
AXR	12,496	12,496	0	35	23.50	0	0.00	26.25
WAFD	12,495	12,491	4	13	35.00	37	37.00	35.95
SRAD	12,491	12,491	0	10	11.25	25	12.15	11.78
ZEUS	12,477	12,237	240	1	33.00	100	39.50	38.48
GREE	12,461	12,061	400	50	1.79	5	1.97	1.79
NAK	12,441	11,741	700	100	0.35	777	0.37	0.37
LMB	12,425	12,425	0	200	71.57	1	78.00	72.21
MAIA	12,423	11,952	471	100	2.87	1	3.43	2.95
SVCO	12,422	7,188	5,234	5	14.87	1,200	18.85	15.01
PGYWW	12,416	12,416	0	1,000	0.19	100	0.50	0.23
AUDC	12,415	12,239	176	200	8.88	1	14.25	9.63
RNLX	12,410	12,410	0	59	0.28	10	0.30	0.29
VCEL	12,405	12,405	0	2	42.27	25	47.94	44.77
JMBS	12,404	12,404	0	192	46.50	0	0.00	47.01
CXAIW	12,389	12,389	0	14	0.21	100	0.46	0.24
DFAE	12,381	12,381	0	20	24.58	0	0.00	26.05
RY	12,371	12,196	175	1	122.70	125	124.66	123.25
CHUY	12,370	12,281	89	10	37.20	1	40.00	37.38
VFH	12,359	10,747	1,612	2	108.01	20	109.50	109.32
ASAI	12,357	12,357	0	1	7.86	2	11.50	7.94
OUNZ	12,349	12,349	0	23,500	24.93	10,400	25.01	24.93
DFAU	12,342	12,342	0	0	0.00	3	39.33	38.83
DUG	12,337	12,333	4	400	10.62	400	10.83	10.66
AMZA	12,322	7,829	4,493	1	40.65	86	41.50	41.32
RAMP	12,318	10,899	1,419	1	25.67	1	26.72	25.91
REVG	12,311	11,557	754	20	25.00	325	27.97	27.45
SPT	12,298	12,298	0	6	26.00	1	28.62	27.93
PFFA	12,289	9,825	2,464	14	22.43	44	22.75	22.57
GEL	12,288	12,283	5	1	12.50	1	13.67	13.41
SCHO	12,270	11,970	300	29,100	49.00	29,101	49.01	49.01
ALL	12,268	10,553	1,715	60	181.15	10	193.00	190.57
IFN	12,248	10,529	1,719	6	18.12	100	18.42	18.36
PRPL	12,237	12,237	0	1	1.02	3	1.12	1.05
HGV	12,230	11,934	296	9	34.79	2	39.02	36.55
FLL	12,212	12,212	0	100	4.70	15	5.25	5.07
PALL	12,199	12,112	87	1,100	98.21	60	98.83	98.61
CWEB	12,183	12,181	2	76	26.15	78	26.32	26.30
AKRO	12,181	12,181	0	21	25.00	40	28.80	26.79
STIP	12,179	11,749	430	10	101.09	86	101.25	101.17
GSY	12,178	11,314	864	50	50.24	678	50.40	50.31
LGOV	12,165	12,165	0	100	21.15	0	0.00	22.80
IJS	12,161	11,600	561	298	103.32	35	107.50	106.35
ACIO	12,158	12,158	0	0	0.00	0	0.00	39.18
GUNR	12,137	10,031	2,106	10	38.01	5	41.84	39.82
EWBC	12,135	12,135	0	5	79.95	60	84.00	79.94
GIII	12,132	12,112	20	10	28.55	200	33.84	31.85
TIVC	12,132	8,229	3,903	333	0.28	23,981	0.30	0.28
HYZN	12,109	11,409	700	10	2.28	353	2.72	2.46
EXLS	12,108	11,943	165	200	34.75	104	37.50	36.50
BMO	12,094	11,821	273	1	85.00	150	87.90	86.83
RBA	12,087	11,999	88	1	79.95	6	89.99	85.12
ROL	12,083	12,057	26	39	50.43	3	51.26	50.90
CE	12,081	11,675	406	17	122.00	16	128.00	123.82
MKSI	12,071	11,630	441	1	103.67	5	115.75	108.28
GRMN	12,067	12,067	0	274	170.00	5	173.00	172.60
NVGS	12,067	12,067	0	7,000	15.30	200	17.35	15.80
IJJ	12,066	8,751	3,315	14	116.08	8	123.00	121.50
WTFCP	12,062	12,062	0	300	25.05	100	27.00	25.18
FIAX	12,059	700	11,359	100	19.06	1	19.81	19.75
PODD	12,059	12,049	10	1	218.67	50	238.00	233.90
MAR	12,051	11,728	323	1	230.00	132	236.07	232.36
BBDC	12,040	9,780	2,260	5	9.87	561	9.95	9.94
RETO	12,039	12,039	0	10,676	1.39	1,300	1.50	1.42
BOOT	12,008	11,015	993	1	150.00	100	157.80	154.72
KYMR	12,002	11,993	9	210	48.00	50	50.00	48.49
SCPH	11,999	11,985	14	100	4.85	10	5.94	5.52
YCL	11,998	11,911	87	2,000	25.90	2,000	26.05	25.90
DFLV	11,990	11,971	19	10	28.00	0	0.00	30.26
ETY	11,972	10,387	1,585	100	14.21	693	14.40	14.38
SEI	11,971	11,958	13	4	9.85	235	12.20	12.00
DOYU	11,958	11,953	5	4	7.86	200	8.68	7.91
MBC	11,954	11,954	0	3	15.56	1	17.71	16.89
BST	11,951	11,136	815	20	34.45	221	34.80	34.45
JCPB	11,948	11,948	0	3	48.11	5	55.00	48.53
EIC	11,933	10,397	1,536	142	15.44	2,500	16.00	15.60
PWR	11,929	11,356	573	5	263.80	6	273.00	271.51
CLAR	11,927	11,927	0	25	4.00	16,980	5.18	4.51
TBIL	11,919	11,919	0	16,446	49.93	551	49.94	49.94
DCGO	11,906	11,906	0	1,000	3.52	164	3.75	3.65
ORLA	11,904	11,845	59	50	4.01	7	4.40	4.15
PBYI	11,900	11,898	2	100	2.26	6	2.75	2.50
RELI	11,899	11,899	0	119	2.70	1,000	2.85	2.78
BSCQ	11,898	11,898	0	26	19.11	0	0.00	19.61
AVAH	11,894	11,894	0	9	5.00	250	5.73	5.45
CGGO	11,893	11,893	0	50	27.25	180	29.91	29.51
IWY	11,886	11,886	0	1	210.00	1	214.84	214.24
SCHV	11,886	11,886	0	10	78.20	100	80.00	79.44
ESGU	11,879	11,879	0	1	111.50	10	126.00	123.83
MNRO	11,861	10,160	1,701	1	21.00	500	27.54	25.80
CANF	11,860	7,536	4,324	100	2.22	100	2.65	2.29
PYLD	11,849	11,849	0	5	26.00	0	0.00	26.64
TAC	11,846	11,832	14	5	9.08	90	9.32	9.20
URNM	11,832	10,941	891	60	40.02	50	41.63	40.93
RGEN	11,830	11,830	0	2	130.25	2	145.00	140.03
USAU	11,830	11,830	0	15	5.77	1,000	6.01	5.93
PSO	11,808	11,772	36	200	13.90	1	16.00	13.97
FIHL	11,805	11,805	0	1	17.21	10	18.99	17.79
TMCI	11,805	11,284	521	1	4.15	13	6.32	5.01
BEPC	11,804	10,577	1,227	10	30.15	45	30.50	30.37
CARG	11,801	11,770	31	205	26.00	3	29.61	29.00
NHS	11,801	9,631	2,170	13	8.09	3	8.32	8.20
PHIN	11,786	11,786	0	30	43.00	15	46.50	45.77
IDN	11,769	11,769	0	400	1.81	700	2.50	1.95
RILYM	11,760	11,760	0	100	19.99	300	22.60	20.82
EMX	11,755	11,755	0	1,500	1.62	211	2.00	1.78
FTDR	11,749	11,749	0	3	44.00	16	49.00	48.41
NVMI	11,745	11,679	66	28	180.00	2	235.00	189.35
FVRR	11,743	10,957	786	49	24.80	49	25.00	24.91
TEN	11,743	11,743	0	50	25.27	1	27.45	25.51
AVIR	11,740	11,740	0	1	3.88	33	3.99	3.88
KNDI	11,740	11,740	0	5	1.70	99	1.80	1.72
CGMU	11,739	11,739	0	20	27.42	0	0.00	27.48
PRO	11,729	11,676	53	200	17.42	15	18.75	17.30
DFAT	11,727	2,102	9,625	1	51.07	0	0.00	54.31
AOD	11,725	11,687	38	2,500	8.88	12,152	8.92	8.92
EQC	11,721	11,721	0	20	20.00	182	20.32	20.32
HROW	11,720	11,720	0	5	42.00	451	46.00	44.00
NMM	11,719	11,649	70	14	56.75	295	57.00	56.81
RPTX	11,716	11,540	176	25	2.69	20	4.40	3.30
DCF	11,713	11,713	0	0	0.00	117	9.16	9.10
ESGE	11,713	11,713	0	1	31.00	72	35.00	34.23
CRCT	11,710	11,710	0	7	6.24	1,000	6.45	6.24
CIBR	11,709	11,709	0	10	57.72	10	58.50	58.33
FMC	11,704	11,588	116	18	62.16	20	63.92	63.39
VIR	11,682	11,482	200	1	7.75	49	8.20	8.03
BCI	11,679	11,678	1	4,700	19.67	1	19.84	19.71
PMX	11,662	11,662	0	100	7.73	3,870	8.22	8.17
LZB	11,660	11,656	4	100	42.00	136	43.50	42.90
EAF	11,649	11,549	100	1,100	0.78	70	0.83	0.80
GLBS	11,648	11,648	0	27	1.76	1	2.11	1.76
HWC	11,641	11,629	12	1	42.00	3	54.70	50.05
PINC	11,632	11,632	0	3	19.10	50	20.99	20.74
LPLA	11,612	11,138	474	100	200.56	1	216.00	208.09
NBXG	11,611	11,554	57	630	11.80	3,306	13.00	12.23
NTGR	11,599	11,499	100	2,900	20.95	15	22.65	21.36
WK	11,593	11,563	30	1	74.30	1	77.00	75.70
IWS	11,589	8,733	2,856	20	125.00	30	136.86	130.12
TDC	11,588	11,506	82	23	27.00	1	29.09	28.84
RYI	11,579	11,579	0	4	17.31	100	19.25	18.98
IDV	11,577	11,577	0	50	29.75	28	30.50	30.20
PLRX	11,561	11,561	0	4	11.30	50	14.00	11.87
HFRO	11,542	10,542	1,000	17	6.12	299	6.27	6.25
BBJP	11,540	11,540	0	1	57.00	20	60.64	58.41
IBTF	11,540	11,539	1	5,000	23.37	5,000	23.39	23.38
DBMF	11,530	10,247	1,283	855	27.60	1	28.98	28.07
ASRT	11,526	11,351	175	163	1.25	64	1.30	1.25
PFGC	11,522	11,370	152	15	69.24	8	76.98	75.27
IGM	11,519	11,484	35	110	92.07	5	96.00	92.34
AX	11,490	10,654	836	3	60.00	2	70.75	64.59
TILE	11,487	11,387	100	1	11.99	18	19.88	19.02
SOBR	11,486	11,167	319	3,000	0.10	200	0.10	0.10
SPHD	11,485	11,485	0	30	50.25	2	50.70	50.46
TTMI	11,479	11,411	68	2	16.39	50	19.50	18.24
ENOV	11,477	11,477	0	500	41.90	2	49.00	42.48
SACH	11,475	11,475	0	50	2.51	10	2.60	2.56
BWIN	11,464	11,464	0	1	44.00	50	50.00	49.16
VMC	11,459	11,449	10	2	225.36	1	244.00	242.83
DAKT	11,438	11,238	200	10	12.25	3,000	13.10	12.65
PRVA	11,422	11,422	0	107	17.16	3	19.77	18.68
CLPT	11,409	11,409	0	110	11.00	100	13.50	12.40
IBEX	11,409	11,409	0	479	19.55	10	20.87	19.85
ICE	11,403	11,368	35	8	160.27	10	164.00	161.99
LE	11,382	11,282	100	1	14.14	1	15.60	15.15
HELE	11,381	11,381	0	10	57.80	2	59.25	59.15
TLS	11,377	11,377	0	10	3.23	10	3.47	3.35
CBAT	11,365	11,365	0	36	0.92	500	0.95	0.92
ORIC	11,357	11,182	175	10	9.50	12	10.67	9.97
MRUS	11,356	11,356	0	1	49.03	21	57.15	50.16
WVE	11,340	11,281	59	1	5.98	5	6.25	5.99
CDMO	11,332	11,232	100	1	11.05	10	12.00	11.30
UFI	11,331	11,331	0	1	6.25	150	7.85	6.62
TRUE	11,320	11,320	0	5	2.80	49	4.00	3.19
GUG	11,316	11,316	0	100	16.61	5	16.95	16.79
ACHR+	11,310	10,885	425	7,000	0.32	1,000	0.47	0.35
NEGG	11,309	11,169	140	4,000	0.74	2,981	0.79	0.75
KEYS	11,308	11,036	272	6	147.65	4	152.48	149.50
CID	11,300	4,100	7,200	6	29.00	0	0.00	33.77
IBDU	11,282	6,061	5,221	0	0.00	0	0.00	23.55
AESI	11,272	11,268	4	25	20.75	14	21.50	21.36
ET-I	11,271	11,271	0	100	11.63	1,000	12.00	11.67
VREX	11,261	11,261	0	5	11.17	128	15.22	11.54
BRKR	11,258	11,158	100	50	61.15	1	70.00	65.24
TDS	11,247	11,247	0	1	20.80	3	24.00	23.86
VO	11,247	8,831	2,416	2	258.41	259	260.00	258.78
PCK	11,245	5,489	5,756	6,000	5.58	0	0.00	6.18
ATEX	11,241	2,774	8,467	5	31.00	40	40.00	38.97
HYD	11,241	11,241	0	20	52.01	50	53.00	52.85
WLDN	11,223	11,223	0	20	38.10	16	40.00	38.98
QETAR	11,211	11,211	0	100	0.29	100	2.50	1.31
WBND	11,200	11,200	0	0	0.00	3	29.00	20.95
BULZ	11,193	11,184	9	2	122.34	25	127.75	127.37
IMTM	11,189	10,919	270	10	35.70	20	39.82	39.65
LDOS	11,187	11,185	2	1	154.40	35	155.51	154.41
SPWH	11,185	11,184	1	100	2.55	10	2.98	2.90
BTCS	11,184	10,913	271	100	1.01	5	1.17	1.11
LH	11,179	10,992	187	25	221.20	1	228.00	225.75
ORAN	11,163	10,741	422	5	12.13	54	12.20	12.19
EWCZ	11,155	11,155	0	10	6.50	207	14.36	7.12
RA	11,155	11,148	7	2,000	13.47	45	13.55	13.51
SMG	11,133	11,056	77	2	65.00	50	71.25	70.60
DLY	11,131	11,102	29	1	16.45	1	16.75	16.61
OB	11,113	11,113	0	1	4.50	166	5.00	4.77
SHM	11,112	10,212	900	0	0.00	183	49.63	48.09
LPA	11,109	11,109	0	20	10.21	75	10.55	10.26
MTUM	11,103	11,103	0	1	192.71	5	199.85	197.36
OPP	11,102	10,952	150	20	8.99	600	9.10	9.04
BSLK	11,095	10,985	110	1,752	1.16	19	1.22	1.17
ENR	11,094	10,081	1,013	15	28.35	100	30.00	28.93
HESM	11,079	10,266	813	14	36.24	1	37.32	37.21
TYGO	11,077	11,077	0	1,200	1.42	100	1.85	1.60
SPTI	11,066	9,310	1,756	6,600	29.24	1	29.70	29.25
IYW	11,051	11,024	27	4	145.00	25	147.73	146.14
LBRDK	11,050	11,050	0	1	54.00	2,000	64.50	61.78
TCBI	11,026	10,559	467	1	56.00	0	0.00	71.13
ALE	11,025	10,934	91	660	63.85	15	64.36	63.88
PPSI	11,020	11,020	0	49	4.40	100	4.85	4.75
SVV	11,020	11,019	1	100	10.02	1	10.98	10.46
STVN	11,018	10,697	321	44	18.70	3	24.00	19.27
OP	11,008	11,008	0	52	1.45	2,304	1.60	1.56
BPYPN	11,007	11,007	0	41	12.47	25	13.25	12.80
MAMA	11,004	11,004	0	70	7.60	2	8.15	7.85
LFMD	10,994	10,994	0	30	5.13	48	5.36	5.14
RARE	10,994	10,436	558	40	57.00	20	61.50	59.35
SRFM	10,992	10,992	0	1,000	1.30	450	1.37	1.33
PWZ	10,987	10,887	100	100	23.36	0	0.00	25.14
SSB	10,985	10,985	0	4	80.00	250	100.00	97.72
CYN	10,981	10,981	0	15	3.59	100	3.96	3.93
RDVY	10,974	10,974	0	5	49.81	202	61.00	57.63
BTMD	10,971	10,971	0	700	5.22	26	6.43	5.90
QD	10,951	10,517	434	141	1.77	600	1.90	1.83
DNOW	10,949	5,949	5,000	100	12.05	2	13.15	12.51
DISV	10,924	10,924	0	37	27.00	1	30.66	28.38
LGCL	10,923	10,923	0	900	1.13	5,000	1.31	1.23
AGNCP	10,922	10,922	0	750	24.01	150	24.75	24.60
ZD	10,919	10,919	0	30	44.00	1	60.39	49.72
REZI	10,913	10,913	0	2,000	17.11	160	19.19	19.16
BSV	10,912	7,733	3,179	2	77.88	5	79.00	78.81
VBR	10,897	9,929	968	100	193.00	20	197.90	197.14
AVTE	10,894	10,696	198	9,900	1.84	500	1.96	1.92
ROOT	10,892	10,892	0	30	39.00	195	45.35	40.00
YJ	10,886	8,548	2,338	150	1.86	500	3.45	2.24
STRL	10,868	10,868	0	150	121.00	20	130.00	128.59
KNF	10,866	10,766	100	60	84.00	1	90.25	87.61
EMBC	10,862	10,862	0	100	15.00	1	16.65	16.50
BKE	10,856	10,856	0	5	41.34	1	44.50	44.07
PFSI	10,850	10,810	40	6	115.30	0	0.00	116.57
GLAD	10,847	10,847	0	20	23.20	20	23.57	23.32
MINT	10,844	9,522	1,322	3,000	100.40	200	100.59	100.43
CARM	10,839	10,839	0	100	0.99	400	1.07	1.00
ICLR	10,827	10,821	6	12	288.12	4	312.80	295.70
MIR	10,823	10,821	2	10	9.40	200	11.00	9.81
BZH	10,819	10,797	22	100	33.03	10	34.31	33.93
NQP	10,817	10,380	437	100	12.18	0	0.00	12.68
CCK	10,807	10,619	188	13	87.04	3	94.49	92.50
NAUT	10,804	10,804	0	400	2.55	1,000	2.99	2.94
BLFS	10,792	10,786	6	20	18.64	200	26.90	25.48
ABR-D	10,785	10,785	0	100	18.90	7	23.93	19.01
GGN	10,771	10,522	249	4	4.12	3,240	4.25	4.22
TWST	10,751	10,751	0	13	44.00	5	48.00	46.58
ITCI	10,750	10,750	0	20	72.21	48	78.55	75.27
NFJ	10,742	10,742	0	25	11.69	2	14.00	12.75
HRMY	10,719	10,719	0	1	34.74	5	39.80	38.78
ACLX	10,715	10,715	0	2	70.00	10	80.00	76.97
CCU	10,709	10,708	1	100	10.15	1	11.49	10.70
AVD	10,703	9,698	1,005	2,000	5.50	10	6.98	6.05
EVER	10,697	10,597	100	1	20.00	2	24.00	21.87
KRON	10,691	10,691	0	728	0.91	6,920	1.00	0.94
CNO	10,685	10,565	120	200	33.00	1	39.11	33.97
NNN	10,669	10,146	523	1	48.32	1	49.01	48.80
HGBL	10,668	10,668	0	5,000	1.64	1	1.99	1.65
SFNC	10,666	10,660	6	17	20.00	100	21.50	21.15
CNTA	10,662	10,662	0	5	15.00	12	17.60	16.39
BTCZ	10,654	10,654	0	300	19.63	300	20.14	20.01
GLP	10,635	10,630	5	30	42.40	5	44.75	42.93
MHLD	10,625	9,942	683	0	0.00	7	2.44	1.60
ISPR	10,620	10,620	0	8	5.27	1,199	7.60	7.55
MCO	10,616	10,562	54	49	484.01	300	489.00	484.95
ECVT	10,606	10,092	514	325	5.50	500	7.10	6.62
AMS	10,602	10,602	0	328	2.98	165	3.12	3.03
GPN	10,602	10,402	200	15	110.00	4	111.65	111.09
NXTC	10,597	10,497	100	100	1.18	279	1.34	1.34
CCOI	10,594	10,594	0	1	69.33	56	73.22	70.69
LTC	10,588	10,451	137	3	37.69	25	37.95	37.75
ACCO	10,584	10,583	1	5	5.30	10	5.41	5.32
LGF.B	10,578	10,477	101	16	6.56	1	7.20	6.93
CDP	10,565	10,467	98	1	16.00	2	38.50	30.10
HYDB	10,564	10,564	0	75	47.50	200	50.00	47.77
DFIS	10,542	4,142	6,400	30	22.00	0	0.00	26.18
ETD	10,541	10,541	0	99	29.42	200	33.09	31.18
CGEM	10,539	10,535	4	1	16.00	135	20.28	16.93
VDE	10,537	10,535	2	7	119.00	3	122.00	120.81
FHI	10,535	10,534	1	10	31.79	50	35.37	35.24
COGT	10,534	10,533	1	100	8.50	1	11.79	10.81
USAC	10,528	10,499	29	1	22.55	2	22.89	22.84
FNDX	10,526	7,540	2,986	15	68.00	151	72.00	70.42
WHD	10,501	10,455	46	1	53.00	20	61.28	58.56
FLNG	10,499	9,983	516	100	26.30	617	26.60	26.53
SCZ	10,493	10,480	13	3	63.41	10	67.00	66.32
BLBD	10,492	10,472	20	25	49.00	60	51.00	49.99
BRBR	10,492	10,491	1	66	54.00	8	60.05	59.14
LAMR	10,492	10,385	107	9	127.00	50	133.05	131.25
POWI	10,492	10,454	38	2	57.00	2	70.00	58.57
FF	10,491	9,207	1,284	1	5.47	64	5.71	5.57
HIW	10,484	10,481	3	31	32.00	100	33.29	33.11
HVT	10,470	10,470	0	200	24.90	100	28.46	26.35
SGHC	10,468	10,468	0	1,000	3.25	4	3.64	3.54
PRTS	10,467	10,467	0	301	0.81	170	0.95	0.81
ALEX	10,453	10,452	1	10	19.70	15	19.99	19.79
SGRP	10,437	10,436	1	2,496	2.40	135	2.41	2.41
EVTC	10,432	10,314	118	100	33.10	0	0.00	33.92
TRAW	10,430	10,030	400	132	0.33	592	0.34	0.34
MSDL	10,426	7,014	3,412	10	19.77	50	21.60	20.15
BIPC	10,418	10,313	105	120	41.50	5	42.50	42.10
ATER	10,409	10,409	0	100	3.02	1	3.38	3.15
HTZWW	10,409	10,209	200	37	1.96	1,000	2.60	2.33
RBBN	10,409	10,409	0	1	2.82	100	3.41	3.01
UTWO	10,407	10,407	0	10	48.75	3,995	49.40	48.80
LINC	10,396	10,396	0	1	9.27	400	12.86	12.67
RYTM	10,384	10,384	0	5	48.00	13	53.42	49.52
AMPH	10,381	10,381	0	16	46.52	28	49.97	48.31
NKTR	10,377	10,377	0	25	1.22	500	1.35	1.26
HYMC	10,365	10,207	158	3	2.54	1	2.69	2.62
EPI	10,362	9,712	650	18	49.70	250	50.02	50.02
FLIN	10,362	4,861	5,501	8	41.66	47	41.80	41.68
NFGC	10,345	9,899	446	4	2.73	500	2.91	2.75
SNDR	10,343	10,334	9	1	25.00	100	29.00	28.14
HCWC	10,333	10,101	232	10	3.00	9	7.57	5.05
VNLA	10,333	6,183	4,150	0	0.00	263	49.24	48.95
KITT	10,320	9,300	1,020	85	1.55	2	1.75	1.74
SJM	10,320	10,319	1	408	117.85	200	122.50	120.91
AMDY	10,315	10,216	99	1	13.68	1	14.08	13.83
DERM	10,299	10,299	0	1,000	4.65	200	5.80	5.45
CDRO	10,298	10,298	0	50	7.03	400	11.90	8.16
OBDE	10,270	10,255	15	200	14.40	700	14.72	14.50
COOP	10,260	9,999	261	1	93.85	10	96.00	95.99
AIP	10,257	10,257	0	10	7.05	105	8.40	7.10
ECAT	10,257	10,227	30	29	17.25	300	17.90	17.56
RYN	10,255	10,254	1	3	30.36	1	32.56	31.58
RDI	10,251	10,106	145	0	0.00	100	2.00	1.80
VCRB	10,246	10,246	0	1	79.62	0	0.00	79.72
VV	10,246	8,817	1,429	1	257.20	10	258.40	258.17
MFM	10,227	8,365	1,862	0	0.00	2	6.50	5.73
SDST	10,211	10,205	6	7	9.55	20	12.50	11.04
TKR	10,205	10,171	34	100	77.24	25	81.80	80.61
VRTX	10,197	10,196	1	35	488.70	1	495.00	489.56
JRVR	10,187	10,187	0	30	6.50	300	7.50	6.62
SLS	10,182	10,182	0	100	1.26	3	1.31	1.31
WLY	10,173	9,573	600	124	45.71	2	53.33	46.56
FMB	10,170	10,170	0	0	0.00	0	0.00	52.03
SHMDW	10,170	10,170	0	400	0.24	700	0.42	0.26
FBCG	10,164	10,164	0	1	39.00	200	42.00	41.32
ROIC	10,164	10,164	0	1	14.72	500	18.85	15.93
TCBPW	10,162	10,162	0	850	0.02	1,600	0.07	0.02
BCDA	10,154	9,703	451	10	2.74	62	3.20	2.82
VSH	10,154	10,088	66	15	18.01	5	18.69	18.33
SDOT	10,149	10,149	0	100	0.35	100	0.39	0.36
APD	10,132	9,406	726	70	281.95	1	289.99	288.85
EVC	10,124	10,113	11	1	1.87	1	1.97	1.95
SCE-N	10,119	10,119	0	300	24.61	0	0.00	26.50
NWN	10,116	10,116	0	1	39.51	62	40.74	40.74
GLDD	10,109	10,109	0	10	9.50	26	10.35	9.79
LXU	10,096	9,952	144	500	6.90	50	8.50	7.52
GWRE	10,091	9,463	628	25	165.50	5	173.16	172.72
MIDD	10,077	9,906	171	1	132.00	1	140.00	135.79
VEON	10,077	9,977	100	1	25.65	100	29.80	29.20
J	10,075	10,018	57	2	141.07	35	147.80	144.83
URI	10,069	9,951	118	10	733.27	3	743.25	741.90
ATAI	10,068	7,013	3,055	10	1.26	400	1.33	1.25
KUKE	10,060	8,310	1,750	100	0.62	1,410	0.70	0.69
VBTX	10,057	10,057	0	1	20.25	186	26.69	24.90
ADTN	10,054	8,500	1,554	30	4.78	3	6.49	5.42
TDTH	10,048	10,044	4	33	3.03	5	3.40	3.28
TGS	10,041	10,039	2	1,190	21.00	25	21.97	21.30
SUI	10,033	10,023	10	10	138.52	2	148.13	146.13
FAF	10,023	9,857	166	3	60.00	15	67.29	66.81
BSVO	10,022	10,022	0	6	18.00	4	33.00	21.71
ECO	10,009	10,009	0	100	32.00	1	35.00	33.27
LFT	10,007	9,098	909	1	2.48	2	2.60	2.58
FVNNU	10,000	10,000	0	0	0.00	4	10.02	10.01
SF	9,989	9,895	94	50	75.82	2	90.00	88.74
ISRL	9,981	9,981	0	0	0.00	0	0.00	11.17
IVVD	9,981	9,981	0	90	1.14	5	1.17	1.14
NDMO	9,975	9,975	0	7	10.95	0	0.00	11.09
GGG	9,972	9,969	3	1	79.01	17	84.94	83.99
PTGX	9,957	9,957	0	9	42.70	1	52.00	46.27
VNT	9,956	9,953	3	1	30.30	80	39.57	33.41
GHI	9,944	9,944	0	321	13.30	3	13.55	13.35
JAMF	9,942	9,914	28	5	17.18	2	19.00	17.53
APTO	9,930	9,517	413	2,000	0.34	59	0.39	0.40
ACT	9,927	9,927	0	7	34.70	0	0.00	36.49
QQQE	9,920	9,920	0	20	84.82	1	89.59	88.54
EYPT	9,914	9,006	908	3	8.50	100	9.90	8.85
SBCF	9,894	9,884	10	0	0.00	10	30.00	27.05
SMLR	9,887	9,637	250	20	24.62	200	30.00	25.45
SPTM	9,886	9,058	828	1	68.70	7	68.90	68.73
SYNA	9,884	9,884	0	100	70.72	100	77.72	76.68
IHTA	9,880	9,774	106	0	0.00	2,000	10.10	7.54
BJRI	9,874	9,874	0	1	27.50	1	33.00	31.31
WCN	9,871	9,545	326	28	180.00	75	185.82	185.43
ENSV	9,869	9,845	24	1	0.12	18,398	0.13	0.13
ROAD	9,868	9,523	345	50	61.00	30	68.72	67.20
QRTEP	9,866	9,866	0	1,000	39.00	7	42.00	42.10
FFIEW	9,839	9,794	45	10,000	0.01	699	0.02	0.02
XMTR	9,835	9,550	285	200	17.07	100	20.00	18.50
BWXT	9,831	8,859	972	200	97.00	99	99.24	98.32
DTC	9,823	9,818	5	500	1.49	2,600	1.63	1.60
CSBR	9,818	9,445	373	7	3.90	100	5.45	5.05
ACM	9,811	9,785	26	1	93.26	25	101.80	98.33
SLRX	9,810	9,810	0	200	1.52	442	1.75	1.59
EFT	9,803	9,769	34	1	12.89	770	13.12	12.91
CSL	9,790	8,514	1,276	10	405.00	5	435.00	418.39
GPC	9,790	9,482	308	1	136.50	30	140.00	136.51
ICLO	9,790	9,790	0	10	25.67	2	25.82	25.73
MDIV	9,774	9,774	0	27	14.70	0	0.00	16.69
SWX	9,759	9,759	0	1	67.25	1	75.00	73.12
AXTI	9,757	9,757	0	14	2.27	300	2.85	2.32
SKWD	9,750	9,750	0	100	38.55	8	40.00	39.08
FTCS	9,741	9,741	0	50	83.00	0	0.00	90.84
MMI	9,741	9,221	520	12	25.01	0	0.00	40.34
VRCA	9,741	9,740	1	15	1.90	25	2.28	1.89
VCV	9,737	8,866	871	500	10.53	150	11.66	11.28
PLYA	9,736	9,736	0	2	7.28	20	8.28	7.69
VRA	9,731	9,726	5	20	4.80	1	6.00	4.90
LVHD	9,725	9,725	0	100	36.62	1	47.63	40.68
PFG	9,714	9,688	26	126	74.74	163	84.00	82.17
PCN	9,708	9,671	37	600	13.66	200	13.90	13.71
AENTW	9,704	9,704	0	800	0.01	400	0.07	0.03
SKYT	9,702	9,702	0	191	9.00	4	9.50	9.22
QUBT	9,698	9,552	146	500	0.66	429	0.73	0.70
IYZ	9,694	9,694	0	5	23.02	1	24.46	24.43
IEV	9,690	9,690	0	30	57.05	20	59.30	57.45
RPM	9,683	9,671	12	100	110.00	5	128.08	122.13
TXO	9,673	9,666	7	200	17.57	1	19.25	18.30
CENTA	9,672	9,672	0	3	30.00	6	40.00	33.08
NTRS	9,671	9,151	520	3	84.50	25	90.00	89.76
GFF	9,669	9,664	5	10	65.09	3	68.09	67.18
CDW	9,668	9,347	321	10	217.27	1	229.56	221.39
KIO	9,657	9,635	22	41	14.49	339	14.75	14.54
FTS	9,653	9,611	42	12	44.00	1	45.92	45.70
AWP	9,646	6,469	3,177	1	4.62	500	4.79	4.66
CVRX	9,646	9,636	10	500	7.50	2	8.30	7.69
CRS	9,643	9,345	298	4	140.23	6	146.54	141.35
JPM-C	9,637	9,637	0	100	25.50	200	26.10	25.71
CVBF	9,635	9,589	46	15	17.00	4	18.18	17.86
VLUE	9,631	8,627	1,004	4	98.00	10	109.18	107.53
DBGI	9,630	6,652	2,978	5,000	0.46	2,200	0.55	0.49
VOR	9,630	9,575	55	200	0.94	86	1.10	1.01
AAON	9,623	9,623	0	3	85.75	1	99.99	96.15
SCLX	9,621	9,620	1	100	1.08	100	1.20	1.09
HYGV	9,620	9,620	0	2	40.51	26	43.99	41.38
CSTM	9,619	9,619	0	3	14.61	1	17.00	16.62
KN	9,611	9,611	0	1	16.40	71	18.90	17.29
IWMY	9,607	9,076	531	10	36.34	19	36.44	36.50
HAIN	9,605	9,589	16	94	7.57	1	8.73	7.98
LEA	9,601	9,576	25	1	103.19	2	105.16	104.13
BSFC	9,597	9,182	415	1,000	0.65	6,575	0.81	0.68
ICCM	9,597	9,597	0	1	0.61	30	0.66	0.62
MUC	9,594	9,594	0	20	11.45	7,756	13.32	11.50
RVT	9,586	9,577	9	42	14.33	150	15.49	15.11
FTRB	9,575	9,575	0	0	0.00	0	0.00	26.03
ONCT	9,567	9,567	0	20	1.30	4	1.52	1.47
UMH	9,555	9,442	113	787	19.70	636	21.00	20.20
EXG	9,553	9,333	220	1,244	8.43	1	8.55	8.47
ACHC	9,552	9,452	100	17	74.25	5	82.00	79.34
ADC	9,548	8,815	733	16	74.18	2	77.37	76.71
TELO	9,542	9,542	0	3	5.87	700	6.83	5.90
IIPR	9,519	9,452	67	4	132.27	25	133.33	132.80
HOUR	9,512	9,512	0	5	1.35	250	1.47	1.36
DFSD	9,506	9,506	0	0	0.00	0	0.00	47.84
RDW	9,502	9,485	17	500	6.32	5	6.85	6.44
KLIP	9,495	9,495	0	200	12.22	200	12.24	12.24
UZD	9,491	9,481	10	30	22.80	20	23.25	23.24
RIET	9,488	9,234	254	2	11.15	10	11.48	11.33
DPRO	9,485	7,931	1,554	27	2.19	10	2.64	2.38
TRN	9,477	9,269	208	1	28.00	4	34.00	32.50
CGCB	9,476	9,476	0	0	0.00	0	0.00	27.21
MTZ	9,474	9,357	117	4	104.00	106	114.57	113.37
AEON	9,473	7,673	1,800	10,000	0.69	10	0.80	0.73
BGM	9,467	9,467	0	800	6.57	9	7.00	7.00
CHTR	9,464	9,138	326	1	331.08	6	347.00	343.45
VOXR	9,459	9,459	0	56	2.71	100	2.83	2.71
RPG	9,458	9,433	25	5	35.00	203	37.89	37.76
ASGI	9,457	8,287	1,170	254	19.71	500	21.44	19.85
FUTY	9,450	7,838	1,612	22	50.50	2	52.00	50.89
UBSI	9,450	9,148	302	50	34.00	3	38.75	37.43
GSM	9,448	9,448	0	99	4.12	2	4.50	4.15
ACIW	9,445	9,345	100	150	46.60	1,000	50.42	48.94
PRF	9,444	7,507	1,937	42	36.35	1	40.44	40.08
TBF	9,429	9,429	0	1,300	21.47	700	23.33	21.61
MIRM	9,426	9,425	1	100	39.48	10	45.63	40.39
SILO	9,418	9,418	0	3,229	1.03	2,492	1.15	1.03
AGBAW	9,414	9,414	0	100	0.10	50,094	0.44	0.20
TMCWW	9,404	9,404	0	181	0.07	200	0.14	0.10
BIP	9,403	8,993	410	15	31.00	31	33.85	33.51
XIN	9,402	9,402	0	250	2.35	100	2.79	2.60
NLY-F	9,397	8,863	534	39	25.44	500	26.88	25.70
MWA	9,396	9,296	100	6	17.99	51	20.80	20.40
QTWO	9,381	9,269	112	1	72.37	11	75.81	74.59
ORGS	9,376	7,626	1,750	100	0.52	115	0.64	0.60
IFF	9,362	9,277	85	5	99.68	1	105.87	103.68
KNSA	9,362	9,362	0	100	23.31	1,500	27.98	25.13
MVO	9,361	6,331	3,030	500	9.04	332	9.40	9.03
ELV	9,358	9,253	105	10	548.77	2	561.00	553.00
DRS	9,342	9,342	0	21	27.00	8	28.50	27.83
USRT	9,338	7,375	1,963	1	61.89	105	67.59	62.64
DFAX	9,336	9,323	13	5	20.00	4	33.34	26.36
GVH	9,333	8,908	425	100	0.79	100	0.88	0.84
VBK	9,332	8,695	637	15	257.00	20	263.00	260.90
CYRX	9,329	9,329	0	1,000	8.01	10	9.00	8.26
KNW	9,326	9,326	0	50,000	0.26	2,500	0.34	0.30
IGI	9,319	9,319	0	0	0.00	0	0.00	18.07
BL	9,311	9,311	0	1	43.02	1	52.00	50.04
ECCF	9,293	9,293	0	10	24.75	200	25.44	25.00
CHDN	9,291	9,189	102	20	130.10	1	145.18	140.63
FEMY	9,283	9,272	11	2,000	1.05	300	1.19	1.13
AVB	9,260	9,214	46	1	230.00	2	239.70	232.87
ACAD	9,253	9,208	45	200	15.51	5	16.64	16.14
BGFV	9,249	8,955	294	500	2.00	101	2.13	2.03
DIOD	9,249	9,248	1	5	58.08	1	65.65	60.32
ALMS	9,246	9,246	0	51	10.00	200	11.75	11.06
FSIG	9,245	9,245	0	0	0.00	0	0.00	19.29
UPBD	9,241	9,241	0	14	29.00	11	33.89	30.50
EFAV	9,240	9,240	0	137	73.35	160	80.00	77.31
VFF	9,240	9,240	0	5	0.96	1,325	1.03	0.99
KURA	9,227	9,218	9	30	20.20	3	23.32	20.89
TVGN	9,227	9,227	0	200	0.40	11,250	0.47	0.45
ELP	9,216	9,133	83	3	7.83	300	7.97	7.85
GLSI	9,214	9,209	5	5	14.25	2	15.92	14.41
EZPW	9,199	9,173	26	15	10.73	700	11.50	10.80
SPCB	9,198	9,198	0	202	3.10	100	3.28	3.17
JOE	9,183	9,045	138	1	56.00	11	60.04	58.63
PPA	9,181	9,181	0	23	111.20	1	112.82	111.98
AAPB	9,175	9,172	3	800	25.94	472	26.00	25.96
JBGS	9,174	8,448	726	6	16.20	1	19.78	18.49
TG	9,174	9,174	0	240	5.51	400	6.89	6.47
AGMH	9,159	7,029	2,130	14,200	1.47	900	1.61	1.55
SCI	9,153	8,827	326	1	79.07	4	81.00	80.33
DRVN	9,151	9,143	8	10	13.21	50	14.85	14.42
OMFL	9,149	9,149	0	200	50.20	100	52.49	52.22
BNAI	9,142	9,142	0	100	0.97	3	1.13	1.08
JPIE	9,142	9,142	0	5	46.13	0	0.00	46.23
NCMI	9,141	9,041	100	1,500	6.50	330	7.07	6.97
SLYV	9,132	8,084	1,048	5	81.25	180	87.60	85.69
SCHM	9,123	8,560	563	2	75.21	15	81.63	81.34
CUZ	9,117	9,117	0	5	29.00	31	29.88	29.50
FBY	9,116	9,116	0	1,900	18.71	25	18.96	18.87
LAND	9,115	9,058	57	2	14.15	25	14.90	14.59
CPF	9,109	9,006	103	200	24.59	1	29.00	27.69
ESGL	9,107	9,107	0	100	1.60	146	2.00	1.88
ESGRO	9,103	8,603	500	100	18.62	2,500	21.62	19.76
CBUS	9,098	9,083	15	41	4.90	100	5.50	5.12
APWC	9,097	9,097	0	1,626	1.46	150	1.58	1.46
NGNE	9,084	8,882	202	32	33.01	10	50.00	43.28
BMEA	9,076	8,897	179	500	7.82	11	8.45	7.97
TDIV	9,075	9,075	0	100	73.00	202	80.00	78.05
FFIV	9,066	9,059	7	1	189.83	30	214.50	213.52
UZE	9,065	8,589	476	100	17.99	25	24.69	21.36
VNM	9,057	8,813	244	83	12.16	81	12.36	12.21
SLF	9,034	8,970	64	1	53.00	99	57.00	56.53
BDRX	9,033	9,024	9	100	0.38	2	0.43	0.40
CHD	9,032	8,932	100	1	101.88	1	106.99	105.21
NSP	9,030	8,883	147	12	85.00	2	95.00	88.49
CHH	9,028	9,028	0	4	120.00	2	128.87	125.22
SUNS	9,015	9,003	12	1	13.95	2	14.90	14.19
AER	9,003	9,002	1	50	93.09	75	94.10	93.92
SVMHW	9,000	7,177	1,823	36,300	0.01	1,600	0.03	0.01
APAM	8,993	8,827	166	10	40.55	100	42.11	41.50
JTEK	8,992	8,992	0	200	63.00	2	66.59	66.25
NEOG	8,989	8,936	53	2	14.50	280	17.00	16.35
IMNN	8,988	8,988	0	2,284	1.04	1	1.11	1.09
VPU	8,977	6,903	2,074	130	165.17	1	171.88	171.03
NVRI	8,969	8,962	7	500	9.55	6	12.00	10.19
RZLT	8,938	8,938	0	5	5.14	100	5.30	5.16
EHC	8,921	8,916	5	53	93.50	1	120.57	93.59
ATEN	8,905	8,890	15	3	12.00	7	14.11	13.60
CWT	8,902	8,888	14	2	53.35	1	55.75	55.48
MDIA	8,901	8,894	7	100	1.33	1	2.33	1.80
TFPM	8,901	8,901	0	100	16.76	50	17.10	17.05
TCRX	8,898	8,898	0	9	4.99	15	5.95	5.74
ITP	8,896	1,105	7,791	700	0.23	1,500	0.25	0.24
SCHK	8,894	8,268	626	20	53.50	50	54.56	54.17
FDS	8,890	8,797	93	1	414.51	1	457.60	454.17
GLO	8,890	8,766	124	535	5.36	2	5.41	5.36
MSD	8,876	5,995	2,881	100	7.70	530	8.00	7.98
NIXT	8,874	8,856	18	10	25.42	0	0.00	25.80
EPIX	8,872	8,872	0	100	5.60	100	7.90	7.01
SKYX	8,846	8,846	0	211	0.88	290	1.00	0.91
VRSK	8,835	8,275	560	10	261.76	6	276.02	269.36
PEGA	8,834	8,834	0	100	65.55	40	69.65	67.41
NWE	8,832	8,832	0	44	53.16	20	58.09	56.50
UCTT	8,831	8,820	11	8	30.68	10	36.00	33.72
FCPT	8,826	8,491	335	100	26.76	3	30.48	30.48
AXON	8,824	8,801	23	1	386.00	66	390.00	386.50
CQP	8,823	8,823	0	2	48.48	500	48.75	48.60
SANM	8,822	8,817	5	37	66.00	1	72.00	67.61
BXMX	8,819	5,354	3,465	100	12.35	3	13.75	13.39
WOW	8,814	8,803	11	300	5.15	10,000	5.60	5.33
LUNA	8,810	8,810	0	2,500	1.99	389	2.48	2.10
SUPN	8,809	8,809	0	100	14.44	3	38.77	31.49
SEIC	8,804	8,804	0	2	52.56	10	68.25	67.49
ROK	8,801	8,705	96	550	255.00	10	268.38	262.19
BLD	8,792	8,668	124	70	384.00	1	393.82	391.71
XOVR	8,790	8,790	0	500	7.10	6	16.00	15.68
EXPD	8,786	8,786	0	50	119.40	50	123.00	121.08
BAC-B	8,784	8,784	0	2	25.15	200	25.64	25.52
GOOS	8,783	8,082	701	8	10.30	40	10.63	10.50
MIST	8,778	8,778	0	11	1.42	510	1.55	1.50
MNDY	8,778	8,776	2	1	260.00	1	265.36	263.23
PANL	8,776	8,776	0	23	6.05	1	6.46	6.45
RELX	8,775	8,512	263	10	47.70	30	54.00	48.12
PEN	8,762	8,476	286	10	176.00	1	195.00	187.56
HUBS	8,757	8,291	466	20	492.80	2	495.00	492.80
KWE	8,751	2,046	6,705	100	0.14	2	0.15	0.15
RVSN	8,750	2,856	5,894	100	0.43	1,000	0.46	0.44
CELC	8,749	8,749	0	10	10.50	130	17.95	15.17
DGRW	8,749	8,749	0	1	81.67	2	90.00	82.02
MAA	8,745	8,731	14	250	165.95	1	169.00	166.68
USB-H	8,737	8,737	0	300	21.93	76	24.99	21.96
TSEM	8,731	8,396	335	1	40.60	100	41.70	41.41
BPYPP	8,729	8,629	100	1	13.92	2,000	16.00	14.78
GDYN	8,715	8,615	100	3	12.00	10	15.00	13.93
OSK	8,703	8,397	306	1	96.91	33	104.00	101.84
FCTE	8,700	8,700	0	500	26.57	500	29.57	26.68
UHS	8,698	8,485	213	25	220.00	1	237.00	234.97
ALEC	8,689	8,688	1	200	5.65	1	6.22	5.70
HQY	8,679	8,679	0	3	75.70	740	83.79	78.25
TKO	8,666	8,665	1	2	114.50	2	118.11	117.28
AGFY	8,664	8,664	0	100	0.25	30	0.26	0.25
BAC-M	8,649	8,604	45	100	23.79	100	24.60	24.52
MYND	8,644	8,638	6	320	1.16	3	1.30	1.21
IAC	8,633	8,633	0	1	48.28	412	55.00	52.90
EPAM	8,623	8,594	29	10	200.00	8	206.10	205.43
USB-R	8,620	8,306	314	1,210	19.55	175	22.41	19.74
PSA	8,618	8,601	17	1	362.25	1	365.00	362.99
THS	8,616	8,602	14	22	33.33	221	44.00	42.93
DC	8,606	8,571	35	199	2.25	221	2.40	2.35
SLRC	8,593	8,593	0	11	15.20	400	15.34	15.30
DFEM	8,578	8,578	0	10	23.45	0	0.00	26.87
RCI	8,576	8,567	9	4	38.00	5	41.99	40.90
PGZ	8,569	8,568	1	45	10.59	2,814	11.22	11.19
CYCC	8,567	8,567	0	3	1.01	33	1.12	1.03
QNCX	8,565	8,565	0	1,300	0.70	200	0.79	0.74
MRCY	8,561	8,520	41	2	35.10	4	38.90	37.47
HOVNP	8,559	8,459	100	100	17.25	4	25.40	17.97
BSJP	8,555	8,555	0	2	22.87	10	23.15	23.14
STEL	8,554	8,554	0	1	21.00	5	28.22	26.79
DMLP	8,551	8,551	0	1	29.58	2	30.87	30.17
DAVE	8,550	8,218	332	50	34.75	5	38.00	36.91
ATOM	8,545	8,545	0	10,000	2.06	327	3.00	2.55
QLTA	8,545	8,545	0	38	48.86	73	56.00	49.40
ITI	8,536	8,536	0	3,021	7.06	5,365	7.14	7.12
DFSV	8,533	8,326	207	7	29.73	0	0.00	30.16
ESGRP	8,524	8,524	0	200	19.12	0	0.00	19.35
LUNG	8,523	8,523	0	1	8.10	500	9.01	8.14
AZ	8,515	8,515	0	158	0.64	500	0.72	0.69
ENVB	8,514	8,514	0	10	0.49	4,051	0.50	0.50
BCSF	8,503	8,493	10	4	16.61	1	17.57	17.03
NEO	8,497	7,940	557	20	16.01	2,000	16.91	16.34
STRM	8,497	6,152	2,345	5,000	0.19	100	0.24	0.20
MSI	8,492	8,024	468	21	441.00	5	444.04	443.18
AMR	8,489	8,479	10	20	205.15	89	214.00	209.50
IAS	8,480	8,250	230	1,000	10.45	4	11.68	10.90
ORLY	8,454	8,442	12	8	1,105.00	15	1,143.00	1,131.28
PDCO	8,435	8,435	0	20	20.15	1	22.18	21.73
MLKN	8,432	8,409	23	20	24.81	1	28.00	27.17
TOTL	8,431	6,098	2,333	0	0.00	3	46.93	41.68
GOEVW	8,430	8,430	0	1,000	0.03	100	0.04	0.03
FRGE	8,426	6,206	2,220	12	1.35	20	1.37	1.37
GLNG	8,419	8,419	0	100	30.57	200	34.00	32.43
PUBM	8,419	8,419	0	1	14.41	50	15.00	14.59
CFFN	8,418	8,418	0	10	5.47	10	6.22	5.83
TRIB	8,412	8,239	173	30	1.56	10	1.76	1.60
VMO	8,411	8,411	0	18	10.30	7	10.66	10.38
IEX	8,410	8,304	106	1	201.75	1	208.00	202.71
IPAV	8,400	8,400	0	0	0.00	0	0.00	24.74
KVACW	8,400	8,400	0	400	0.04	920	0.40	0.05
BGY	8,396	8,395	1	20	5.39	100	6.00	5.68
UNFI	8,395	8,369	26	30	14.65	16	15.35	15.35
FELC	8,392	8,382	10	25	31.08	30	31.69	31.40
ODP	8,384	8,384	0	4	27.17	40	30.50	29.36
CMND	8,383	8,383	0	2,500	1.30	30	1.41	1.33
ISDR	8,377	8,377	0	313	9.80	250	11.45	10.40
WIMI	8,377	8,375	2	3,726	0.79	250	0.89	0.84
FRPT	8,364	8,294	70	10	140.62	1	142.98	140.79
TYRA	8,349	8,349	0	100	3.12	5	24.00	20.18
HI	8,346	8,346	0	3	26.68	50	29.00	26.89
PDLB	8,346	8,346	0	100	10.84	3	11.50	11.40
TFSL	8,343	8,343	0	1	12.58	1	13.38	13.21
MUI	8,336	8,096	240	0	0.00	4,693	14.90	12.45
BMRA	8,332	7,932	400	60	0.31	20	0.37	0.32
CVU	8,332	7,682	650	250	2.62	200	3.25	3.08
JRS	8,331	8,331	0	419	9.10	25	9.90	9.26
BHR	8,319	6,879	1,440	251	3.00	104	3.06	3.06
CODI	8,312	8,068	244	1	20.44	10	24.75	21.29
BSTZ	8,309	7,764	545	3	18.10	40	19.15	18.55
RPAY	8,305	8,305	0	99	7.81	100	8.21	8.05
NRT	8,302	6,462	1,840	1	5.14	326	5.47	5.22
CHNR	8,292	4,291	4,001	160	0.60	1,100	0.72	0.65
DTCK	8,289	8,289	0	189	1.06	200	1.26	1.12
REPX	8,281	8,281	0	12	25.13	22	27.00	26.60
AIRJ	8,280	8,280	0	5	7.22	28	7.70	7.23
CARS	8,276	8,229	47	700	16.33	900	18.50	17.72
UBFO	8,276	7,969	307	105	7.25	20	8.88	8.40
AYRO	8,264	8,264	0	102	0.80	3	0.85	0.85
BSCS	8,263	8,263	0	0	0.00	1	21.34	20.66
EDTK	8,254	8,254	0	200	0.91	51	1.14	1.04
FNVTW	8,250	8,250	0	9,600	0.01	1,600	0.03	0.01
G	8,249	8,220	29	20	38.50	4	40.20	39.01
XHR	8,248	7,932	316	37	13.36	50	14.50	13.81
BWG	8,245	8,245	0	800	8.50	125	8.83	8.79
VTEX	8,240	6,901	1,339	100	6.61	23	7.10	6.65
MRC	8,237	7,810	427	4	11.50	120	13.48	12.19
BAH	8,229	8,227	2	36	156.99	5	160.00	158.44
CNS	8,227	8,194	33	4	69.41	5	109.43	94.55
OEC	8,224	8,213	11	90	16.80	5	18.80	17.05
OII	8,220	7,944	276	90	21.42	2	24.55	23.93
RGS	8,208	8,200	8	2	22.04	100	25.00	23.00
BSCO	8,200	8,200	0	1	20.94	100	21.16	21.16
JELD	8,195	8,195	0	1	13.76	10	15.00	14.75
KAPA	8,185	8,175	10	1	2.15	1,600	2.99	2.60
TNFA	8,178	8,178	0	385	1.21	17	1.35	1.21
EMLP	8,171	8,171	0	4	27.37	4	35.00	33.60
LB	8,169	8,169	0	2	36.50	25	38.90	37.50
NRK	8,158	8,158	0	0	0.00	13	11.60	11.27
BRLT	8,137	7,997	140	680	2.17	300	2.27	2.18
PAR	8,134	7,559	575	3	48.00	2	59.82	56.10
UTHR	8,121	8,021	100	100	335.00	1	347.47	344.90
SFWL	8,119	8,119	0	2,000	0.82	100	1.34	1.29
CFB	8,112	8,112	0	7	14.28	0	0.00	17.40
ACRS	8,108	8,108	0	1,700	1.16	487	1.22	1.19
SPIR	8,108	8,108	0	100	8.90	250	9.43	9.29
XSMO	8,106	7,687	419	1	60.84	3	66.00	64.42
CDXC	8,096	8,096	0	1,000	3.37	5,775	3.40	3.40
NUWE	8,090	7,892	198	200	1.28	3,000	1.40	1.38
IMAB	8,088	7,882	206	606	1.01	500	1.45	1.06
APLM	8,087	7,088	999	91	0.13	11,778	0.14	0.13
CMRE	8,086	7,584	502	1,000	13.73	1,498	13.89	13.72
UGL	8,086	8,014	72	700	92.50	700	92.94	92.79
BMR	8,078	7,382	696	5	3.63	120	3.83	3.62
MTUS	8,075	8,075	0	1	14.65	10	15.98	15.10
IMO	8,071	7,891	180	1	65.20	5	69.22	67.00
PAXS	8,070	8,070	0	500	16.21	16	17.00	16.45
LHX	8,064	7,951	113	5	230.06	1	232.96	231.72
EMD	8,061	7,335	726	1,100	9.79	996	10.00	9.89
BW	8,058	6,058	2,000	5,100	1.22	1	1.24	1.23
EKSO	8,058	7,458	600	1,700	1.13	1,013	1.30	1.24
RHP	8,055	8,054	1	20	99.99	10	103.72	101.03
KTF	8,051	4,951	3,100	300	9.82	200	10.04	9.99
APLY	8,045	8,045	0	1	16.81	11	17.60	17.05
FRHC	8,043	8,043	0	100	94.40	100	97.97	94.73
CMPS	8,035	7,969	66	3	7.00	1	7.50	7.20
BRC	8,034	8,012	22	15	62.76	0	0.00	74.60
ADTX	8,033	8,033	0	1	0.45	20	0.46	0.45
CI	8,033	8,033	0	50	367.00	15	367.79	366.99
CTOS	8,031	8,031	0	20	3.40	9,500	3.99	3.74
GETY	8,031	7,937	94	23	3.32	99	3.60	3.55
CMPO	8,030	8,010	20	66	12.10	5	12.73	12.35
VXF	8,029	7,583	446	20	174.28	9	180.00	178.48
ALRM	8,025	7,927	98	2	53.65	11	56.00	54.33
GTO	8,012	6,456	1,556	0	0.00	1	50.32	48.77
LENZ	8,012	8,012	0	100	20.50	7	25.84	20.90
TKNO	8,012	6,779	1,233	550	3.50	30	5.10	4.39
IGA	8,005	7,964	41	15	9.19	2,557	9.53	9.47
EAD	7,999	6,550	1,449	10	7.04	70	7.22	7.07
ONTF	7,999	7,999	0	4	5.50	1	6.50	6.23
MS-L	7,993	7,993	0	0	0.00	300	25.24	24.14
EJUL	7,989	7,989	0	0	0.00	0	0.00	24.75
CHY	7,988	7,988	0	108	11.40	101	11.80	11.59
ORA	7,982	7,645	337	3	73.00	70	79.54	75.02
CMAX	7,979	7,879	100	108	1.95	25	2.50	2.29
VTMX	7,977	7,955	22	16	26.90	37	30.00	27.64
GLUE	7,971	6,923	1,048	20	5.00	1	5.94	5.61
AON	7,960	7,712	248	10	345.00	1	393.00	350.65
SCE-L	7,957	7,861	96	1,500	20.21	200	23.91	20.70
REYN	7,956	7,956	0	1,200	30.85	200	32.25	31.86
HEES	7,954	7,487	467	40	42.45	8	46.74	44.82
PREF	7,954	7,954	0	20	18.50	6	18.92	18.64
HQH	7,951	7,012	939	1	18.95	30	19.45	19.17
KFY	7,945	7,945	0	1	65.00	0	0.00	71.99
WOK	7,941	7,941	0	100	4.31	5	4.73	4.49
AOSL	7,932	7,924	8	10	32.28	179	38.01	35.51
NBBK	7,932	7,832	100	600	13.90	500	19.05	18.48
GORV	7,917	7,917	0	46	1.09	100	2.55	1.49
LOB	7,917	7,912	5	2	41.75	3	47.50	47.00
AJG	7,904	7,903	1	20	297.00	3	303.39	299.70
METCB	7,900	7,870	30	17	9.50	905	10.30	9.80
FLRT	7,882	7,817	65	12	47.47	0	0.00	47.76
LEO	7,878	6,978	900	26	5.05	300	6.64	6.57
PNW	7,864	7,795	69	1	90.89	1	91.49	91.33
ADV	7,861	7,861	0	1,000	3.14	15	4.54	3.92
CTV	7,857	7,857	0	8,665	1.61	1	1.94	1.82
IBDV	7,854	7,854	0	0	0.00	0	0.00	22.23
MEGI	7,852	7,851	1	100	13.01	30	14.94	14.55
MHO	7,852	7,654	198	1	163.09	1	169.50	167.05
APYX	7,851	7,851	0	7	0.62	80	1.41	1.07
TCBX	7,850	7,850	0	5	20.00	6	37.00	27.00
EE	7,849	7,849	0	300	18.50	34	19.75	19.26
CMBM	7,827	7,827	0	1,000	1.68	1	2.21	1.90
PDX	7,821	6,187	1,634	25	21.14	70	25.95	23.52
ESCA	7,815	7,815	0	2	12.10	1	15.90	13.15
DBEF	7,814	7,812	2	11	40.00	20	42.48	41.17
MITT	7,810	7,810	0	10	7.50	15	7.80	7.78
ENSC	7,807	7,807	0	418	0.33	3,850	0.35	0.34
BECN	7,796	7,733	63	75	83.72	15	89.99	84.62
BWAY	7,792	7,792	0	291	7.00	7	8.85	8.42
AVNS	7,791	7,591	200	1	22.50	49	25.00	24.20
TELA	7,785	7,785	0	1	1.20	276	2.84	2.50
TGLS	7,782	7,259	523	8	66.82	155	69.00	66.69
PXLW	7,774	7,615	159	1,000	0.64	172	0.70	0.67
DECK	7,769	7,706	63	1	920.00	1	950.78	937.21
XRTX	7,759	7,559	200	20	1.77	83	1.99	1.83
ORGO	7,751	7,751	0	1,000	2.45	23	2.90	2.85
PRIM	7,740	7,730	10	2	51.03	25	55.85	54.77
MED	7,734	7,727	7	5	18.57	3	19.81	18.65
RXST	7,734	7,399	335	1	52.73	135	60.00	55.53
IDCC	7,732	7,731	1	1	128.00	267	141.69	135.32
NCNO	7,710	7,710	0	7	28.78	18	29.90	29.73
AXNX	7,707	7,707	0	100	68.77	8	69.19	69.01
WLK	7,706	7,452	254	1	141.00	3	143.36	141.19
CSWI	7,702	7,702	0	5	300.00	0	0.00	339.79
RWAY	7,702	7,698	4	4	10.30	30	10.65	10.40
MTH	7,697	7,670	27	3	192.95	1	205.15	201.63
INVA	7,685	7,585	100	24	19.88	29	20.41	20.04
HZO	7,676	7,581	95	10	33.50	10	35.13	34.73
STBX	7,673	4,673	3,000	100	0.13	179	0.15	0.13
TECH	7,673	7,500	173	3	71.10	5	77.21	74.78
ADIL	7,671	7,642	29	71	1.06	421	1.12	1.10
PDM	7,668	7,668	0	50	9.76	500	10.14	10.03
GVA	7,667	7,667	0	5	70.65	3	78.50	77.27
ARCT	7,661	7,661	0	200	20.00	64	21.50	20.58
DOGZ	7,657	7,657	0	1	25.00	100	42.00	29.49
FOR	7,653	7,653	0	20	29.00	1,300	32.58	31.86
OWLT	7,652	7,652	0	100	4.12	50	4.42	4.39
NBB	7,649	7,635	14	100	16.90	4	22.08	17.17
RRX	7,645	7,642	3	6	150.00	1	185.00	155.81
NBTB	7,643	7,642	1	1	34.76	0	0.00	45.10
GCO	7,640	7,640	0	100	24.98	2,400	28.50	25.07
AMZZ	7,637	7,530	107	885	25.65	485	25.72	25.73
DIAX	7,635	7,535	100	1	14.00	86	14.80	14.63
TBB	7,635	7,635	0	100	23.93	200	27.48	24.80
APGE	7,619	7,219	400	15	50.00	4	67.47	51.46
NML	7,596	7,282	314	1	7.75	20	8.25	8.05
LIT	7,594	6,793	801	1	37.00	15	37.80	37.33
WBS-G	7,593	7,593	0	50	21.59	200	26.75	24.35
EUDA	7,590	7,547	43	20	0.50	750	3.65	3.14
FLJP	7,587	3,616	3,971	1	29.00	40	30.48	30.00
MYE	7,587	7,465	122	1	13.00	357	15.00	14.00
KW	7,576	7,500	76	11	8.41	2,000	11.72	11.27
KMT	7,572	7,572	0	1	23.00	65	27.00	25.56
GDV	7,567	7,367	200	5	22.88	300	24.00	23.98
KSPI	7,564	7,564	0	3	114.00	100	125.79	122.24
WFC-Z	7,562	7,506	56	600	21.64	1	22.17	22.05
OILU	7,548	7,528	20	500	29.29	1,763	30.00	29.89
BERZ	7,539	7,516	23	600	20.24	2	20.28	20.26
TNL	7,539	7,418	121	50	41.90	50	43.20	42.00
ANIX	7,524	7,524	0	150	3.07	1,000	3.50	3.36
SPRO	7,520	7,155	365	838	1.34	1,000	1.48	1.37
MYN	7,519	7,519	0	208	10.30	0	0.00	10.79
ALC	7,518	6,824	694	9	95.06	8	102.48	98.62
H	7,514	7,447	67	40	144.00	1	145.86	144.83
MHK	7,513	7,447	66	7	144.18	300	160.00	155.78
JHG	7,507	7,505	2	1	35.81	17	38.14	36.88
BPMC	7,503	7,461	42	5	83.53	70	91.00	86.24
FIZZ	7,501	7,501	0	25	43.85	1	46.28	44.49
ENV	7,499	7,198	301	100	60.00	1	63.17	62.59
REGN	7,495	7,473	22	20	1,150.00	12	1,157.00	1,153.43
KRNY	7,481	7,481	0	15	6.11	10	7.50	6.71
VOOG	7,479	5,898	1,581	5	333.56	1	336.00	335.57
ALKT	7,471	7,395	76	4	28.00	2	33.00	30.22
XMHQ	7,464	5,388	2,076	40	98.00	1	101.00	99.81
MPWR	7,461	7,437	24	2	876.04	2	917.00	885.06
AWI	7,460	7,460	0	5	117.81	3	133.33	126.87
FLWS	7,458	4,059	3,399	13,793	7.25	10	8.09	7.86
AEVA	7,451	7,399	52	10	2.66	20	2.90	2.89
BUJAW	7,450	6,450	1,000	2,400	0.01	2,400	0.06	0.03
GDOT	7,449	6,968	481	1	11.54	49	12.40	11.73
GMS	7,448	7,448	0	9	83.35	8	92.48	89.22
SPRB	7,443	7,355	88	100	0.46	1,100	0.47	0.46
ERC	7,440	5,788	1,652	200	9.19	1	9.38	9.36
TBBB	7,438	7,438	0	1	25.52	154	32.51	31.26
IMCR	7,437	7,437	0	30	32.38	200	35.00	33.04
ALSN	7,433	7,313	120	1	86.72	2	92.84	88.05
FESM	7,427	7,250	177	10	12.05	0	0.00	31.54
SB	7,417	7,243	174	15	4.79	20	4.90	4.83
IPGP	7,415	7,415	0	20	66.25	200	68.88	68.76
EWI	7,408	7,408	0	27	37.74	19	38.98	38.43
RGLD	7,403	7,403	0	20	140.00	4	145.00	141.00
ANAB	7,398	7,398	0	5	33.00	1	50.00	38.71
EWS	7,398	7,398	0	50	20.00	1	21.74	21.73
OOMA	7,397	6,794	603	5	8.00	1	15.80	11.31
EELV	7,390	7,389	1	30	24.96	0	0.00	25.75
ACIC	7,389	7,389	0	6,598	10.55	8	11.31	10.98
LAZ	7,389	7,388	1	50	47.00	400	51.00	48.88
ENZ	7,385	7,385	0	100	1.10	31	1.50	1.11
UE	7,384	7,384	0	0	0.00	0	0.00	21.51
HUBG	7,382	7,182	200	1	35.96	30	53.73	44.79
DLX	7,374	6,724	650	100	19.80	1,100	20.18	20.04
ANTX	7,363	7,363	0	13,978	1.01	200	1.14	1.04
PRTG	7,352	7,352	0	130	3.92	2	4.05	3.99
LVHI	7,334	7,234	100	1	30.00	1	40.52	30.84
AMPY	7,322	7,220	102	1	6.22	297	7.30	6.50
CLW	7,319	7,319	0	2	28.80	5	30.49	29.77
KRO	7,313	6,771	542	1	10.63	3,450	11.50	11.24
IBO	7,311	7,311	0	100	1.82	2,500	2.97	2.67
BDC	7,307	7,307	0	20	103.00	3	107.89	103.01
LTM	7,307	7,307	0	1	25.80	8	29.20	26.10
CYBR	7,285	7,280	5	1	268.00	1	278.44	273.31
VSTO	7,281	7,165	116	5	37.55	3	40.49	40.11
SSG	7,280	7,242	38	240	7.16	68	7.41	7.27
KTB	7,276	6,976	300	3	75.75	1	76.90	76.69
BKNG	7,271	7,271	0	2	3,835.00	15	3,982.00	3,976.44
CBL	7,269	7,269	0	12	24.60	150	26.12	25.34
ATO	7,266	7,106	160	14	135.02	1	139.77	138.21
GSUN	7,265	6,744	521	500	6.22	5	8.80	8.02
ALGT	7,263	7,263	0	385	39.17	100	41.93	41.06
MNTX	7,258	7,258	0	266	5.45	500	5.62	5.62
IYT	7,242	6,930	312	8	64.47	5,080	68.84	67.06
RWTN	7,241	7,241	0	10	24.97	700	26.75	24.97
LPX	7,230	7,218	12	2	98.00	1	99.99	99.06
SONY	7,228	6,980	248	3	92.80	1	94.00	93.04
SIDU	7,221	7,196	25	4,001	2.52	250	2.90	2.58
CBOE	7,220	7,220	0	15	209.25	5	214.04	213.30
AERT	7,216	7,216	0	0	0.00	5	2.60	2.37
DBA	7,212	6,982	230	1	25.00	1	25.63	25.36
IJK	7,209	6,923	286	100	82.50	1	93.00	90.11
FBMS	7,184	7,184	0	1	17.00	0	0.00	32.47
HMC	7,183	6,694	489	158	31.60	130	32.00	31.59
BOLD	7,177	7,177	0	100	3.57	26	3.80	3.76
SLQD	7,172	7,172	0	100	44.99	2	51.00	50.37
TSAT	7,163	7,163	0	1	10.00	500	12.00	10.65
NPWR	7,149	7,148	1	5	6.81	20	8.25	7.02
GGT	7,148	4,816	2,332	100	4.89	150	5.45	4.90
BTOG	7,144	6,344	800	2	2.04	10	2.23	2.20
ELAB	7,131	6,513	618	1	0.33	671	0.37	0.32
QTI	7,126	5,470	1,656	1,100	0.51	1,901	0.65	0.60
PTIR	7,125	7,124	1	280	34.65	200	34.78	34.60
EXP	7,122	7,117	5	1	272.00	23	288.12	278.43
BRTX	7,121	7,121	0	11	1.45	88	1.87	1.80
ATLX	7,119	7,119	0	40	9.45	9	10.67	9.80
ONTO	7,118	6,878	240	8	189.75	25	201.00	189.77
TTEC	7,109	6,720	389	3	4.17	5	7.00	4.33
CGNT	7,102	7,102	0	1	6.45	2	7.16	6.72
NTWK	7,101	7,101	0	7	2.74	200	3.25	2.80
SCVL	7,091	7,091	0	2	41.66	1,000	43.01	41.65
TWO-C	7,086	6,886	200	350	23.75	2,000	25.25	24.75
PRG	7,069	7,053	16	400	29.76	5	47.80	47.16
POST	7,065	6,914	151	3	114.40	1	125.00	115.61
VAC	7,061	7,058	3	14	70.00	101	74.00	71.95
WFC-D	7,061	3,177	3,884	4	19.44	200	24.08	20.50
FLBL	7,059	7,059	0	1	24.20	5	25.50	24.28
PHIO	7,055	7,055	0	10	2.86	100	3.41	3.26
BFLY+	7,050	7,050	0	40,000	0.05	573	0.15	0.07
FIAT	7,050	7,034	16	1	20.50	4	20.98	20.58
MESO	7,050	4,423	2,627	180	5.55	170	6.62	6.14
MOH	7,045	7,025	20	1	358.70	5	367.22	360.73
BTM	7,035	7,034	1	100	1.50	300	1.69	1.62
DOX	7,027	6,927	100	10	83.51	400	88.00	86.92
MBOT	7,025	7,025	0	10	0.96	750	1.00	0.96
FPH	7,013	7,013	0	1	3.20	500	3.77	3.37
ARDC	7,010	5,988	1,022	1	14.95	35	15.70	15.33
CNTY	7,006	7,006	0	1	2.36	15	2.70	2.39
BGR	7,000	6,900	100	100	12.40	1,350	13.30	12.52
EWL	6,985	6,985	0	1	48.08	2	53.08	51.58
AIOT	6,979	5,809	1,170	125	4.63	1	4.93	4.83
ONMD	6,978	6,889	89	200	0.70	2,063	0.80	0.71
CTGO	6,974	6,973	1	1	19.85	12	21.85	20.25
MAX	6,973	6,973	0	7	16.20	10	18.00	17.50
AP	6,959	6,869	90	1	1.94	38	2.01	2.00
NAOV	6,957	6,682	275	5,000	0.69	2,808	0.74	0.70
PSEP	6,952	6,952	0	0	0.00	0	0.00	38.06
ELME	6,935	6,935	0	50	13.77	11	19.73	18.21
BV	6,931	6,916	15	1	14.35	3,000	15.94	15.52
IUSG	6,929	6,929	0	11	120.00	1	129.10	128.19
PCTY	6,928	6,928	0	1	151.00	30	165.90	156.95
ALL-H	6,921	6,920	1	100	23.55	350	24.75	24.38
OSS	6,916	6,916	0	100	2.14	31	2.32	2.19
ZYXI	6,916	6,902	14	1	7.30	79	8.50	7.97
OPTN	6,913	6,913	0	9,423	0.84	5,095	1.03	0.89
CRBP	6,910	6,910	0	9	52.02	4	60.00	54.04
WWD	6,910	6,910	0	50	151.00	6	175.00	163.05
CUE	6,909	6,909	0	10,000	0.53	100	0.63	0.56
BSMP	6,906	6,906	0	0	0.00	0	0.00	24.53
PTC	6,906	6,686	220	1	140.00	5	180.00	173.75
YMAB	6,899	6,899	0	5	5.00	520	16.00	13.01
IBDT	6,891	6,271	620	0	0.00	0	0.00	25.56
KALV	6,891	6,891	0	6	10.25	19	11.31	10.76
BBAI+	6,886	6,886	0	1,860	0.12	6,050	0.25	0.15
SKM	6,886	5,963	923	5	24.30	12	24.75	24.43
MOB	6,885	6,620	265	10	0.96	40	1.13	1.11
FXR	6,884	6,884	0	2	63.58	5	75.00	73.29
AVT	6,875	6,775	100	1	47.77	3	55.69	51.08
JMST	6,870	6,870	0	10	50.00	0	0.00	50.87
WEX	6,860	6,860	0	1	183.00	1	201.28	199.47
CALX	6,858	6,857	1	1	34.00	11	36.90	36.06
XMMO	6,857	6,454	403	2	117.00	12	120.00	117.63
TAFI	6,856	6,856	0	0	0.00	0	0.00	25.27
MBX	6,854	6,613	241	1	21.50	230	21.55	21.55
SLNO	6,853	6,847	6	40	50.66	10	53.97	52.76
QQQY	6,850	6,768	82	3	35.61	240	35.80	35.75
AIM	6,849	6,849	0	100	0.29	15,712	0.34	0.31
HCKT	6,846	6,846	0	1	24.69	10	33.89	25.86
HDEF	6,844	5,753	1,091	1	25.75	4	28.00	26.74
MBI	6,842	6,462	380	700	3.50	15	3.78	3.65
ATHM	6,840	6,405	435	6	26.70	3	27.60	27.22
NTCT	6,833	6,813	20	55	17.00	1	22.25	19.64
RENT	6,830	6,326	504	1	9.75	200	10.88	10.28
TGL	6,826	6,826	0	140	0.63	38	0.72	0.68
HCTI	6,824	6,580	244	500	0.31	1,000	0.35	0.31
FFWM	6,821	6,821	0	1,000	5.50	138	7.30	6.59
ALLE	6,817	6,806	11	50	140.00	13	145.00	142.86
UVSP	6,815	6,814	1	200	17.77	100	30.50	27.92
SHEN	6,804	6,804	0	1	13.55	1	16.26	15.87
GAMB	6,797	6,797	0	20	9.75	9,392	10.62	10.24
TUA	6,797	6,697	100	1	22.30	50	23.50	23.34
TSE	6,796	6,521	275	1	3.90	501	4.70	3.94
NKGN	6,792	6,787	5	10	0.73	150	0.81	0.74
NSEP	6,784	6,784	0	100	23.81	0	0.00	24.60
CDRE	6,778	6,777	1	1	34.00	6	37.65	36.11
CECO	6,778	6,778	0	1	24.00	1	28.98	28.56
REFR	6,775	6,775	0	1,000	1.51	2,000	2.21	1.93
COCO	6,767	6,767	0	12	25.50	25	27.76	27.44
EFG	6,766	6,766	0	10	103.43	10	107.50	105.12
CINGW	6,765	6,765	0	165	0.04	20,000	0.10	0.06
HTBK	6,764	6,764	0	3	9.50	125	11.77	9.99
TBI	6,761	6,760	1	50	7.02	10	9.00	7.54
CLPR	6,760	6,012	748	1	5.00	1,161	6.25	5.25
ZBIO	6,755	6,652	103	8	17.36	500	18.50	17.50
NGVT	6,748	6,525	223	40	36.55	170	39.47	37.76
ENFN	6,745	6,744	1	20	7.51	50	9.90	8.40
AME	6,740	6,740	0	5	165.00	3	171.50	168.33
LGIH	6,733	5,609	1,124	5	116.47	10	119.00	116.71
PHR	6,733	6,733	0	60	17.00	324	25.55	24.44
ELVA	6,732	6,732	0	0	0.00	10	2.36	2.20
CLB	6,731	6,631	100	100	17.26	100	18.00	17.51
WGS	6,729	6,728	1	20	37.02	97	39.00	37.69
CMF	6,728	6,728	0	30	57.05	1	62.87	58.03
FLYW	6,721	6,680	41	100	17.20	50	18.50	18.01
VIVK	6,720	6,720	0	1	1.40	200	2.05	1.46
TRI	6,719	6,413	306	3	166.60	1	175.00	172.91
MCRI	6,716	6,716	0	50	64.70	15	79.93	74.91
AMPL	6,714	6,714	0	10	8.00	100	9.20	8.86
MITK	6,699	6,699	0	9	8.02	334	8.79	8.41
TAOP	6,696	6,695	1	500	0.50	2,000	0.58	0.58
IDYA	6,695	6,695	0	30	35.40	9	42.60	36.78
AL	6,690	6,688	2	1	43.43	4	44.52	44.00
MBUU	6,686	6,686	0	7	36.32	6	39.07	38.59
TYD	6,680	5,676	1,004	1	29.11	10	29.50	29.40
XPER	6,670	6,670	0	200	7.25	9	9.01	8.78
PALI	6,666	6,666	0	200	3.84	11	3.99	4.03
BUR	6,658	6,523	135	50	12.84	100	13.48	13.24
ACHV	6,655	6,654	1	1	4.34	1	4.65	4.42
TW	6,654	6,461	193	68	110.00	1	125.00	119.62
RDVI	6,646	6,646	0	100	22.11	0	0.00	24.09
PRT	6,644	6,616	28	5	3.95	239	4.14	4.03
NEAR	6,639	6,639	0	180	51.15	0	0.00	51.23
ABR-F	6,628	6,628	0	16	19.05	600	19.60	19.25
SRBK	6,627	6,627	0	100	6.41	0	0.00	10.42
PTA	6,610	6,414	196	400	20.20	8	20.62	20.48
KOD	6,602	6,602	0	11	2.40	58	3.00	2.69
ASG	6,599	827	5,772	2,500	5.43	199	5.50	5.45
BCC	6,598	6,224	374	17	120.00	4	140.50	134.67
EUFN	6,597	6,597	0	3	23.30	1	24.42	24.34
EDN	6,596	6,427	169	1	21.20	500	28.50	24.60
IYH	6,590	6,344	246	500	65.65	2	66.92	66.37
CIM-B	6,587	6,536	51	20	24.70	2,000	25.25	24.77
FOXF	6,584	6,584	0	1	38.22	7	42.00	39.72
REFI	6,570	6,469	101	7	15.75	5	16.15	16.12
GFAI	6,568	5,843	725	664	1.13	14	1.17	1.17
MYO	6,565	6,565	0	3	3.87	20	4.73	4.07
EZBC	6,562	6,562	0	1,700	33.55	1,700	33.61	33.64
NAVI	6,558	6,552	6	1	15.00	50	16.10	15.73
JFIN	6,552	6,552	0	100	5.20	204	5.70	5.49
SQNS	6,552	6,552	0	2,031	0.96	200	0.99	0.97
TX	6,547	6,312	235	1	33.26	1	34.29	34.22
GL-D	6,536	6,536	0	200	17.95	7	21.00	18.30
JSPR	6,533	6,533	0	10	21.35	10	23.65	22.94
GNT	6,527	6,477	50	4	5.52	17	6.03	5.84
ALGS	6,524	6,424	100	11	14.00	50	15.20	14.40
AXS	6,516	6,516	0	45	72.65	3	79.99	79.60
LIVN	6,514	6,514	0	100	40.00	20	55.00	48.81
AMZY	6,502	6,397	105	1,039	19.11	2	19.47	19.30
GHIXW	6,500	6,500	0	200	0.05	0	0.00	0.08
FELG	6,493	6,493	0	25	31.60	1,583	32.17	32.17
UMAC	6,486	6,486	0	70	1.55	2	1.77	1.68
KE	6,485	6,285	200	999	17.02	3	19.50	17.98
LPCN	6,484	6,484	0	5	4.07	10	5.42	4.77
SKYW	6,470	6,470	0	65	73.50	11	80.00	79.64
IGIC	6,467	6,467	0	100	18.00	100	19.00	18.34
TRML	6,467	6,033	434	5	18.53	40	20.77	20.16
PB	6,466	6,459	7	1	57.34	2,500	75.01	72.91
IBDS	6,463	6,463	0	1	24.06	0	0.00	24.39
NOC	6,457	6,154	303	100	509.00	2	525.00	521.63
LEXX	6,450	6,450	0	100	3.17	320	3.46	3.36
RAPT	6,448	6,448	0	30	1.85	1	2.31	1.97
MATV	6,419	6,019	400	7	16.80	11	19.00	18.73
LPRO	6,416	6,416	0	150	5.25	2	6.56	5.51
EZA	6,404	6,404	0	1	44.87	33	49.05	46.75
AWR	6,399	5,884	515	1	83.40	103	85.00	84.02
OPFI	6,397	5,078	1,319	200	4.12	999	4.40	4.30
CBSH	6,382	6,370	12	2	49.46	17	64.00	62.23
GDEN	6,376	6,376	0	333	29.77	1	33.75	32.27
SYF-B	6,365	6,365	0	10	24.88	100	30.00	25.91
CMTL	6,363	6,363	0	1	3.14	200	3.40	3.28
CLDX	6,358	6,358	0	100	42.86	4	47.00	42.87
DDM	6,358	6,353	5	700	92.90	700	93.01	93.13
KBWD	6,358	6,358	0	150	15.31	30	15.50	15.47
AGO	6,356	6,351	5	50	79.00	1	82.00	80.73
SMR+	6,356	6,356	0	2,000	1.50	7	3.19	2.20
PMAX	6,345	6,345	0	300	3.54	25	3.75	3.65
ITA	6,340	6,340	0	2	142.00	3	147.07	146.07
ARKO	6,333	6,333	0	1	5.00	700	6.59	6.43
RVYL	6,331	6,329	2	300	0.95	300	1.37	1.30
QIPT	6,326	6,326	0	2	2.62	4	3.95	2.83
EVV	6,319	6,319	0	30,478	10.25	30	10.37	10.32
FRT	6,310	6,165	145	1	115.00	8	118.40	117.14
PYCR	6,307	6,307	0	50	11.67	5	14.42	13.71
E	6,305	6,305	0	200	31.45	500	32.50	31.61
TRVN	6,305	6,285	20	20	4.44	5	7.24	4.50
AVNW	6,300	6,280	20	1	20.42	1	24.00	22.07
AUB	6,297	6,297	0	3	34.70	200	44.00	38.17
BGT	6,292	5,899	393	7	12.69	200	13.07	12.92
MLM	6,287	6,243	44	10	525.00	6	536.78	529.95
CHEF	6,284	6,168	116	10	38.00	1	43.50	40.92
RICK	6,283	6,283	0	2	43.70	3	45.60	44.40
VERX	6,283	6,283	0	1	35.35	80	37.49	35.69
IDA	6,282	6,278	4	1	100.08	1	110.44	104.43
HHH	6,275	6,275	0	100	74.00	362	76.50	74.98
NYCB-A	6,271	6,271	0	1	18.35	49	20.44	20.19
PCEF	6,271	6,126	145	10	19.25	100	19.95	19.48
SLGL	6,262	6,262	0	250	0.50	6,359	0.65	0.64
RAPP	6,261	5,645	616	500	18.00	500	19.80	18.89
EPC	6,255	6,255	0	101	35.45	5	42.00	36.79
L	6,252	6,138	114	5	78.00	1	81.25	78.84
AIRJW	6,250	6,245	5	5,499	0.38	100	0.55	0.50
PRDO	6,236	6,023	213	16	18.64	500	23.30	22.22
LND	6,235	6,214	21	213	4.70	9	5.05	4.93
XTKG	6,229	6,114	115	100	0.18	300	0.21	0.20
CRWS	6,226	6,226	0	42	4.66	200	4.88	4.79
TSCO	6,224	6,223	1	1	281.50	3	287.99	283.35
TOP	6,221	6,221	0	880	1.50	120	1.71	1.53
AHH	6,217	5,467	750	5	11.40	500	12.30	12.03
NINE	6,210	6,209	1	2,000	1.09	4,000	1.12	1.11
THRM	6,208	6,208	0	50	45.95	20	70.00	48.28
PZC	6,205	6,205	0	10	7.30	200	7.52	7.50
EVA	6,200	5,970	230	252	0.40	230	0.42	0.42
PRAX	6,199	6,196	3	3	52.00	77	62.00	58.35
GNLX	6,197	6,197	0	800	2.34	2,000	2.62	2.58
INDV	6,195	6,195	0	1	9.51	50	10.50	9.55
GSG	6,194	6,192	2	6	19.85	10	20.69	20.59
UDN	6,192	4,288	1,904	5,000	18.86	5,002	19.00	18.93
DFEN	6,181	6,181	0	3	32.10	16	33.80	33.19
SEM	6,178	6,077	101	1	32.75	1	37.00	35.31
MUJ	6,176	6,174	2	25	12.05	600	12.36	12.06
SR	6,173	5,738	435	1	64.01	1	67.53	66.93
FHTX	6,170	6,170	0	500	7.62	1	11.20	9.24
GGROW	6,166	6,166	0	600	0.04	30	0.09	0.04
HLVX	6,159	6,154	5	20	1.77	145	1.79	1.79
PCY	6,159	6,094	65	2,500	20.00	50	22.00	21.57
IOO	6,156	5,918	238	1	96.00	7	100.00	96.78
BMEZ	6,154	4,857	1,297	393	15.55	17	16.14	15.85
UCB	6,150	6,150	0	1	27.26	500	31.50	29.21
HCSG	6,149	6,149	0	2	10.27	42	11.57	11.27
NLSP	6,148	6,147	1	100	0.13	150	0.15	0.13
ATRA	6,144	6,144	0	1,000	8.40	180	9.60	8.90
MLNK	6,142	5,246	896	1	18.75	199	25.00	23.91
WD	6,141	5,965	176	10	100.31	35	110.00	107.62
CFG-H	6,139	5,839	300	150	26.35	100	34.66	26.78
ABCB	6,134	6,132	2	10	60.81	1	62.81	61.68
MS-A	6,134	6,134	0	25	22.00	100	24.50	23.05
FBIO	6,133	6,133	0	5	1.85	1,000	2.09	1.92
HBNC	6,133	6,133	0	4	11.14	1,300	16.48	16.06
STOK	6,133	6,133	0	5	13.55	12	15.86	14.75
TOON	6,133	6,105	28	601	0.84	18	0.87	0.84
CCS	6,132	6,044	88	10	100.00	7	109.00	103.63
ARGT	6,130	6,130	0	5	67.00	71	70.00	68.67
KZR	6,130	6,130	0	250	0.55	100	0.62	0.57
MDV	6,129	6,040	89	1	15.65	3	17.25	16.60
AUROW	6,126	5,001	1,125	100	0.10	100	0.60	0.50
CSQ	6,124	6,124	0	30	16.58	6	16.98	16.86
NGS	6,117	4,822	1,295	1	18.40	40	21.00	19.39
PAHC	6,117	6,117	0	10	20.46	4	22.88	21.52
OZ	6,112	6,112	0	90	67.00	98	72.99	68.75
QNST	6,110	6,110	0	2	17.25	100	20.20	19.41
MELI	6,106	6,077	29	2	2,104.00	23	2,132.00	2,106.00
RGLS	6,102	6,102	0	5	1.45	600	1.65	1.57
IGEB	6,098	6,098	0	7	46.55	0	0.00	46.64
WEAV	6,090	6,090	0	48	10.37	10	10.78	10.48
MTN	6,082	5,784	298	100	177.20	4	184.12	180.51
IRTC	6,081	6,081	0	15	70.35	8	79.99	73.67
CGXU	6,079	5,997	82	35	25.00	0	0.00	26.29
CASY	6,070	6,070	0	40	367.00	7	390.00	381.95
MEOH	6,068	5,955	113	37	12.69	500	43.00	38.64
ETV	6,067	5,928	139	100	13.40	96	13.59	13.54
JBBB	6,061	6,061	0	1,500	48.00	268	48.84	48.76
FEPI	6,059	6,057	2	10	50.28	30	50.39	50.37
STEW	6,055	6,055	0	5	15.09	10	15.75	15.53
TEI	6,052	5,033	1,019	5	5.70	4	5.88	5.82
ECC-D	6,050	5,950	100	35	19.45	15	19.77	19.72
OMER	6,049	6,049	0	10	3.75	5,910	4.30	3.91
SKIL	6,048	4,046	2,002	8	13.38	1	14.52	13.93
SHYF	6,034	5,834	200	5	10.50	10	13.00	12.79
IEUR	6,032	6,031	1	10	58.03	1	60.80	59.95
MYD	6,022	6,022	0	0	0.00	140	11.85	11.56
OVL	6,021	6,021	0	4	41.00	0	0.00	45.26
MNR	6,020	6,020	0	1	16.00	25	17.00	16.53
RLGT	6,020	6,020	0	5	5.80	590	7.17	6.39
AZPN	6,009	5,908	101	2	216.77	25	263.75	226.41
PTCT	6,008	6,008	0	1	27.50	33	37.00	33.82
ATSG	6,007	6,003	4	1	14.70	2	15.80	15.35
SGD	6,006	6,006	0	600	0.24	3,000	0.27	0.25
SPE	6,006	5,471	535	3	13.65	216	14.00	13.93
GNK	6,004	5,716	288	2	17.20	2	17.70	17.51
HYMCL	6,000	6,000	0	1,100	0.02	30	0.04	0.02
DIVB	5,990	5,990	0	150	47.00	1	49.40	47.88
GLU	5,990	5,982	8	9	14.79	4	17.00	15.90
INVO	5,983	5,983	0	1,000	0.69	50	0.74	0.70
RUSHA	5,983	5,983	0	2	46.00	1	57.77	50.65
ATHA	5,981	5,975	6	100	0.49	24	0.54	0.51
VVX	5,980	5,975	5	1	46.00	10	55.40	51.31
DNTH	5,974	5,904	70	100	25.00	100	29.50	26.54
TRNO	5,973	5,969	4	2	64.00	2	72.00	69.54
FFC	5,954	5,353	601	1,000	16.06	35	16.75	16.57
HEPA	5,953	5,953	0	52	0.66	8,178	0.75	0.70
NRDS	5,946	5,939	7	100	12.01	1	13.00	12.78
VRP	5,946	5,943	3	502	24.12	1	24.72	24.54
DCTH	5,944	5,944	0	330	9.32	1,200	10.18	9.49
FINS	5,942	5,942	0	1	12.27	7	13.40	13.10
OEF	5,941	5,856	85	500	269.00	2	270.89	270.75
FA	5,939	5,914	25	2	14.41	6	20.10	19.62
MMIT	5,939	5,939	0	0	0.00	0	0.00	24.57
CTRM	5,931	5,931	0	18	4.14	71	4.30	4.20
XPOF	5,929	5,929	0	20	13.10	10	14.25	13.69
ZURA	5,924	5,924	0	27	3.55	23	3.80	3.57
GSHD	5,918	5,918	0	5	77.50	9	87.22	87.11
NCL	5,918	5,918	0	100	0.17	1,850	0.18	0.17
IXC	5,915	5,814	101	5	38.00	10	40.50	39.94
LDP	5,908	5,908	0	3	18.48	2	21.32	20.84
BTT	5,904	5,904	0	5	20.55	3	25.00	21.68
JAZZ	5,897	5,897	0	10	104.04	25	112.00	109.53
PH	5,896	5,839	57	1	566.00	2	599.59	596.87
EWZS	5,892	5,892	0	11	10.00	5	13.22	13.05
STTK	5,888	5,888	0	22	3.52	8	3.95	3.69
EHGO	5,887	5,887	0	396	1.87	300	2.90	2.31
SOPA	5,887	5,887	0	1,500	0.76	900	0.82	0.80
RNST	5,884	5,884	0	10	23.78	100	39.95	33.02
FIXD	5,867	5,867	0	0	0.00	1	57.72	45.77
AIQ	5,865	5,864	1	1	33.50	1	35.75	35.20
AUID	5,859	5,859	0	2,000	7.35	2	10.00	8.31
CVLT	5,859	5,793	66	10	140.50	20	165.00	150.28
BLK	5,851	5,708	143	2	890.29	60	896.00	895.60
CLCO	5,851	5,851	0	3	10.87	500	11.55	11.31
TAYD	5,851	5,851	0	20	50.00	800	99.98	62.15
LEV	5,842	5,453	389	100	0.72	722	0.82	0.75
VFLO	5,842	5,803	39	1,510	32.25	38	33.36	32.80
PRQR	5,837	5,837	0	3,000	1.79	499	2.00	1.83
AWH	5,834	5,734	100	500	0.81	8,710	0.92	0.86
VLT	5,832	5,044	788	45	11.22	30	11.45	11.23
SURG	5,828	5,528	300	46	1.45	1,000	1.84	1.64
PCF	5,824	4,575	1,249	10	6.73	3,550	6.85	6.75
RRR	5,817	5,817	0	1	50.23	100	56.00	53.22
IBHI	5,808	5,808	0	0	0.00	0	0.00	23.79
NVOS	5,807	5,807	0	557	0.28	1	0.30	0.30
SPXX	5,807	5,795	12	9,009	16.10	544	16.84	16.47
ARR-C	5,803	5,803	0	300	21.85	25	22.50	22.11
ENTA	5,799	5,798	1	0	0.00	1,141	12.50	11.81
MANH	5,794	5,794	0	16	252.00	2	270.94	270.58
TFX	5,787	5,515	272	31	230.01	7	249.49	245.79
BEAT	5,781	5,781	0	50	2.00	30	2.45	2.18
WANT	5,781	5,615	166	400	35.45	62	36.39	36.16
KEX	5,766	5,687	79	8	115.00	50	121.00	120.33
AVY	5,763	5,748	15	1	212.00	1	225.00	221.09
TARA	5,758	5,758	0	3	1.76	2,000	1.92	1.87
WDI	5,748	5,748	0	1	15.46	12	15.85	15.65
TLF	5,726	5,726	0	91	4.01	286	4.50	4.21
BKU	5,718	5,713	5	3	34.33	65	39.08	36.38
DY	5,715	5,660	55	10	178.00	1	186.77	185.55
LWAY	5,714	5,714	0	22	21.00	21	23.00	21.79
SNX	5,711	5,697	14	26	106.69	1,000	117.99	114.04
NATL	5,705	5,581	124	4	25.01	500	35.00	27.70
PCM	5,702	4,013	1,689	15	7.87	298	8.01	7.90
CIA	5,699	5,699	0	10	2.94	3,702	3.15	3.11
EBF	5,691	5,685	6	5	22.00	200	24.19	23.48
BHK	5,689	5,529	160	3	11.40	54	12.40	11.83
CBZ	5,687	4,908	779	14	60.94	1	68.55	67.91
AMRC	5,679	5,679	0	40	31.23	5	35.00	34.76
BSBR	5,677	5,677	0	2	5.41	5	5.73	5.62
IYC	5,676	5,676	0	1	65.50	0	0.00	85.19
KODK	5,675	5,474	201	8	4.92	5	5.09	4.96
BOTZ	5,674	5,664	10	10	30.41	28	30.69	30.52
PRA	5,674	5,650	24	1	11.00	100	14.30	13.14
SWAN	5,671	5,671	0	0	0.00	100	33.70	30.37
SWAG	5,659	5,659	0	1,151	1.15	100	1.44	1.23
NICK	5,657	5,657	0	0	0.00	0	0.00	6.09
TM	5,651	5,583	68	100	175.50	1	176.61	176.18
AILEW	5,650	5,650	0	400	0.05	1,000	0.50	0.17
INAB	5,649	5,649	0	3	0.30	4,798	0.32	0.31
AFMD	5,646	5,646	0	2	3.86	100	4.13	3.97
MLTX	5,646	5,646	0	5	48.00	1	51.55	50.07
TYG	5,642	5,306	336	15	35.00	18	37.77	37.37
SOND	5,639	5,636	3	434	5.34	1,000	5.77	5.53
EFXT	5,636	5,636	0	300	5.26	0	0.00	5.42
PEO	5,636	5,635	1	22	22.15	25	23.75	22.32
STK	5,636	5,633	3	97	31.59	1,250	32.56	32.18
FLHY	5,635	5,635	0	0	0.00	0	0.00	24.37
CRNT	5,634	5,634	0	100	2.62	3,000	2.83	2.67
MC	5,630	5,205	425	100	68.28	1	70.00	68.31
SKYH	5,622	5,622	0	10	12.00	6	13.25	13.20
CPSH	5,620	5,620	0	100	1.29	910	1.48	1.36
PETS	5,620	5,620	0	1	3.55	3	3.66	3.57
BSCU	5,617	5,617	0	1	16.66	0	0.00	17.05
NAAS	5,617	5,617	0	10	3.36	5	3.65	3.45
HYMU	5,615	5,615	0	1,005	23.05	0	0.00	23.17
ITRN	5,612	5,612	0	4	27.00	1	27.80	27.51
DBRG-I	5,605	5,605	0	3	24.11	60	24.61	24.40
PRAA	5,599	5,569	30	25	19.36	25	22.08	20.88
ALB-A	5,597	5,597	0	200	42.89	14	44.90	43.15
ICHR	5,589	5,589	0	1	27.50	2	32.10	28.38
GROV	5,588	5,581	7	600	1.36	100	1.44	1.40
ML	5,583	5,576	7	50	41.00	30	44.50	41.66
ICU	5,577	5,577	0	22	4.77	20	4.89	4.83
RZLV	5,576	5,489	87	0	0.00	50	6.34	5.25
NFG	5,574	5,569	5	17	60.41	17	61.26	60.93
INGN	5,565	5,562	3	1	9.86	100	11.28	10.96
ZTR	5,561	5,361	200	250	5.85	8	6.09	6.07
SGMA	5,556	5,556	0	1,800	2.20	75	2.80	2.74
RING	5,549	5,549	0	1	31.70	6	33.88	33.23
SPYX	5,546	4,554	992	3	42.00	24	50.00	46.22
HUBB	5,545	5,533	12	1	399.80	12	418.00	408.95
JCTCF	5,535	5,535	0	16	4.55	2,871	8.45	4.73
INSE	5,529	5,529	0	1	4.00	25	9.48	9.42
SNA	5,524	5,520	4	2	269.00	1	282.88	281.52
PNFP	5,522	5,522	0	23	71.50	5	100.20	95.36
WFC-Y	5,520	5,440	80	50	24.25	200	27.24	24.50
SEZL	5,514	5,514	0	9	146.00	5	160.00	152.59
CUBI	5,511	5,511	0	25	47.50	24	60.10	48.45
MDGL	5,510	5,509	1	2	230.00	10	237.14	233.34
BWMX	5,507	5,507	0	3	12.67	1	14.24	13.88
FGI	5,504	5,504	0	1,005	0.70	100	1.00	0.83
MHUA	5,503	4,899	604	104	1.04	200	1.14	1.14
MATX	5,502	5,502	0	1	128.76	1	134.50	131.41
USCB	5,501	5,411	90	0	0.00	10	18.00	15.05
PSFE+	5,500	5,500	0	11,100	0.02	10,000	0.03	0.02
EPOL	5,498	5,498	0	1	23.01	1	25.63	23.91
BSJQ	5,497	5,497	0	500	23.36	5	25.10	23.50
NAMS	5,495	5,495	0	127	15.70	7	18.50	16.00
NOMD	5,488	5,482	6	2	18.50	100	20.04	19.44
FR	5,487	5,221	266	1,000	56.29	10	58.03	56.66
SCE-J	5,485	5,385	100	200	22.00	100	23.82	23.48
CMSC	5,484	5,484	0	200	22.19	200	28.19	25.01
VYNE	5,479	5,479	0	10	1.70	1,000	2.19	1.88
HNI	5,478	5,477	1	2	43.69	10	60.53	52.15
KSA	5,472	5,472	0	1	39.00	7	41.63	41.24
ILPT	5,469	5,387	82	50	4.84	101	5.25	5.08
BFK	5,467	3,887	1,580	50	9.98	525	10.85	10.67
TCAF	5,467	5,467	0	5	32.49	95	32.94	32.62
BBW	5,460	5,442	18	1	26.00	36	32.45	30.73
MS-K	5,458	5,438	20	1	24.50	91	41.48	25.90
YOLO	5,458	5,283	175	100	3.05	30	3.51	3.36
SPYT	5,450	5,450	0	5	19.65	1	20.09	19.66
CPA	5,449	5,414	35	1,000	90.00	450	91.50	90.13
FCT	5,442	5,440	2	60	10.00	31	10.60	10.40
DFUV	5,437	4,990	447	20	34.00	0	0.00	40.97
BLKB	5,434	5,434	0	4	72.43	1	97.50	84.52
DIPS	5,426	5,426	0	2	17.72	5	18.15	17.81
IXHL	5,425	5,425	0	3	1.53	5	2.17	1.68
EWQ	5,423	5,223	200	19	39.11	7	39.73	39.43
NXJ	5,422	5,422	0	800	11.84	4	13.51	12.96
AMBC	5,418	5,258	160	1	11.02	200	11.89	11.10
NLY-I	5,407	5,407	0	622	25.00	100	27.30	25.74
LRN	5,402	5,395	7	26	79.80	130	83.81	82.90
SAIC	5,400	5,400	0	1	128.92	1	138.86	137.66
ESNT	5,393	5,393	0	1	58.00	1	66.40	64.33
AMTD	5,388	5,235	153	200	1.28	1,120	1.34	1.34
RILYZ	5,385	5,385	0	300	9.00	22	10.79	10.20
SCE-H	5,383	5,382	1	5	23.85	1,390	25.59	25.10
DDS	5,376	5,376	0	22	328.00	100	370.04	351.46
CMPOW	5,374	4,874	500	0	0.00	0	0.00	2.87
UHT	5,368	5,356	12	150	45.24	22	46.46	45.84
AMWD	5,367	5,367	0	1	75.00	3	101.00	91.54
NIOBW	5,361	5,000	361	100	0.07	108	0.19	0.10
UKOMW	5,360	5,360	0	12,800	0.00	480	0.01	0.01
TRVI	5,359	5,359	0	25	3.15	1	3.71	3.52
MGTX	5,357	5,357	0	300	3.80	5,000	4.55	4.20
CINT	5,356	5,356	0	4	6.29	33	6.89	6.30
TYL	5,353	5,339	14	1	567.00	10	587.29	585.10
ZGN	5,351	5,350	1	1	9.55	400	11.00	10.03
CAF	5,350	5,350	0	1	11.32	1,000	11.85	11.34
ALLK	5,348	5,148	200	1,000	0.55	500	0.62	0.56
THW	5,347	5,154	193	88	13.26	86	13.47	13.38
JMUB	5,346	5,346	0	0	0.00	14	61.00	51.22
XWEL	5,344	5,344	0	5	1.56	5	1.88	1.67
ATCH	5,343	4,445	898	2,200	0.15	142	0.18	0.16
AFCG	5,339	5,339	0	1	10.20	1	10.71	10.53
EVEX	5,338	5,338	0	1	2.80	2	4.00	2.88
HEI	5,335	5,192	143	4	259.00	1	265.00	262.37
MMS	5,330	5,311	19	50	82.26	1	109.00	88.12
BGX	5,327	4,135	1,192	40	12.75	95	13.25	13.01
QMCO	5,325	5,229	96	555	3.35	100	4.50	3.50
MRNY	5,324	5,294	30	10	8.76	12	9.78	8.96
EVF	5,323	4,823	500	300	6.15	141	6.26	6.15
KRYS	5,316	5,260	56	1	170.00	10	210.00	194.22
ICCT	5,315	5,315	0	100	0.47	100	0.56	0.50
GNSS	5,309	5,309	0	15	3.39	11	3.59	3.49
UTES	5,307	4,838	469	175	58.00	0	0.00	59.82
AGYS	5,300	5,300	0	1	102.05	30	110.00	103.01
CWEN.A	5,298	3,830	1,468	38	26.39	1	27.50	27.16
SGN	5,297	5,292	5	2,000	0.12	579	0.13	0.13
ATH-B	5,295	5,295	0	200	21.75	549	22.75	22.40
VIOT	5,286	5,286	0	1,000	1.27	10,005	1.50	1.44
AIZ	5,285	5,268	17	1	189.18	31	200.00	192.77
KAR	5,275	5,275	0	1	14.95	1	17.94	16.45
SRV	5,273	5,191	82	46	42.78	499	43.55	42.95
HNDL	5,272	5,167	105	1	21.95	18	22.22	22.22
CTRN	5,271	5,259	12	1	13.85	100	18.07	16.75
FLGT	5,271	5,213	58	3	20.21	1	22.95	22.05
XDTE	5,270	5,270	0	1	51.68	30	51.82	51.68
OSW	5,269	5,129	140	2	14.20	100	17.00	15.93
MTSI	5,263	5,263	0	30	90.00	4	109.21	100.97
FCG	5,258	5,140	118	40	22.50	25	23.92	23.75
PECO	5,258	5,258	0	8	34.34	0	0.00	38.85
KRNT	5,254	5,254	0	33	22.50	10	23.70	22.69
SITC	5,254	5,254	0	92	59.53	12	70.10	60.42
INCR	5,252	5,252	0	1	1.80	52	2.09	1.91
EEMV	5,247	5,247	0	17	59.90	1	60.27	60.17
HII	5,236	5,148	88	2	261.00	20	270.06	265.25
SPPP	5,235	5,111	124	50	10.00	210	10.16	10.15
ALPP	5,233	5,017	216	200	0.31	74	0.42	0.36
PMCB	5,232	5,229	3	83	1.35	6	2.00	1.89
GCOW	5,231	5,231	0	1	36.00	30	40.00	36.44
CCAP	5,229	5,179	50	1	18.05	1	18.66	18.54
LEU	5,223	5,159	64	3	38.95	130	40.54	39.82
RACE	5,221	5,084	137	1	462.62	5	465.36	462.83
HKD	5,210	5,209	1	3,000	2.75	50	2.85	2.80
PLYM	5,210	5,210	0	5	23.00	10	24.37	23.20
QAI	5,207	5,199	8	0	0.00	10	31.75	31.68
MSB	5,206	5,111	95	222	19.56	126	21.94	21.00
BPOP	5,201	5,201	0	2	92.88	1	104.49	98.28
WGMI	5,201	5,201	0	10	16.51	3	17.66	17.10
GPATW	5,200	5,200	0	100	0.07	100	0.15	0.10
ONIT	5,200	5,137	63	0	0.00	29	29.27	29.74
MLSS	5,184	1,933	3,251	1,000	0.90	5	1.01	0.93
NGG	5,182	4,476	706	10	68.72	2	70.35	70.11
BOC	5,179	5,179	0	50	14.40	10	14.77	14.74
GASS	5,179	5,179	0	50	6.52	60	7.10	6.90
AFG	5,173	5,151	22	6	131.00	100	137.45	136.19
CFR	5,172	5,150	22	3	105.00	1	120.00	110.39
AMP	5,164	5,126	38	1	421.23	1	450.34	445.47
FDP	5,162	5,101	61	14	29.00	15	29.59	29.10
COYA	5,145	5,081	64	1,000	6.01	10	6.95	6.39
CTOR	5,139	4,039	1,100	5	1.65	100	1.75	1.63
EVR	5,137	4,852	285	10	224.85	25	248.00	242.17
CMBT	5,133	4,863	270	50	15.60	19	15.79	15.75
MD	5,132	4,846	286	50	10.18	120	11.83	10.75
BGXX	5,127	5,127	0	200	0.19	2,081	0.22	0.20
JPM-M	5,124	5,124	0	1	20.67	1,534	24.00	21.30
BAB	5,117	5,057	60	15	24.30	1	30.17	27.96
RNAC	5,116	5,006	110	100	15.00	1	16.17	16.14
SJB	5,112	5,112	0	1	16.40	1	16.83	16.45
CATY	5,110	5,108	2	200	41.70	1	45.75	42.80
CHCI	5,105	5,105	0	150	8.16	865	9.90	8.70
APPF	5,104	4,846	258	5	220.00	20	234.98	227.30
PNTG	5,102	5,072	30	9	33.00	15	35.50	34.85
SBEV	5,091	5,091	0	108	0.25	500	0.30	0.26
PFN	5,089	2,963	2,126	14	7.39	500	7.50	7.43
SBFG	5,079	5,079	0	0	0.00	0	0.00	18.53
LION	5,078	5,078	0	2	6.07	5	7.34	7.00
KSM	5,069	5,051	18	300	10.04	300	10.34	10.18
RPID	5,069	5,069	0	1,427	0.80	2	0.90	0.85
ADEA	5,067	5,067	0	255	10.90	1	12.78	12.10
APOS	5,063	5,063	0	10	26.02	2	27.55	27.12
JGRO	5,062	2,655	2,407	1	73.00	7	78.00	74.95
SCPX	5,061	3,276	1,785	300	0.74	3	0.89	0.85
BKH	5,052	4,736	316	3	60.55	1	61.41	61.09
IEO	5,051	5,051	0	2	88.50	2	91.82	90.70
VNRX	5,049	3,849	1,200	5,000	0.65	27	0.72	0.71
INST	5,035	5,025	10	16	23.48	1,000	23.58	23.55
SPXC	5,035	5,025	10	1	140.85	6	154.97	153.84
FDL	5,031	3,824	1,207	50	38.99	75	42.25	41.99
PAYS	5,025	5,025	0	10	4.20	30	4.77	4.33
ANY	5,017	4,967	50	1,100	0.85	2	0.89	0.88
PNST+	5,014	5,013	1	1,600	0.01	1,600	0.07	0.02
OMGA	5,012	5,012	0	1	1.29	1	1.46	1.35
NXST	5,010	5,008	2	102	160.00	1	170.00	166.71
JRI	5,009	4,355	654	8	13.20	100	13.42	13.28
PBI-B	5,009	5,009	0	10	18.28	200	20.42	20.07
PRFT	5,001	5,001	0	3	75.31	104	75.75	75.43
TGAAW	5,000	5,000	0	100	0.07	100	0.15	0.09
ANDE	4,999	4,999	0	2	46.99	50	57.50	48.24
LLYVK	4,998	4,998	0	2	33.70	4	43.39	41.65
SIBN	4,992	4,015	977	3	12.60	200	16.77	15.54
TLSA	4,990	4,790	200	200	0.85	150	0.96	0.85
WORX	4,990	4,190	800	5	1.19	7	1.39	1.23
LQR	4,982	4,782	200	150	0.57	50	0.64	0.59
SCHC	4,977	4,846	131	45	36.33	15	38.00	37.68
HTRB	4,971	4,968	3	0	0.00	3	36.00	35.33
NTB	4,967	4,966	1	150	35.86	390	38.65	37.55
ASPS	4,966	4,966	0	1,000	1.17	50	1.20	1.18
CCSI	4,965	4,965	0	1	22.31	2	25.00	23.30
AVDE	4,963	4,872	91	10	63.90	2	66.99	65.76
ODD	4,958	4,958	0	3	34.00	40	36.00	34.80
FWONA	4,949	4,949	0	2	69.19	2	73.00	72.01
VICR	4,946	4,946	0	1	30.01	1	39.25	36.76
SNN	4,942	4,325	617	1	29.99	83	32.00	31.50
WFC-A	4,941	4,694	247	100	19.95	100	21.98	21.92
IMMX	4,940	4,940	0	100	1.81	33	1.96	1.85
SNV-E	4,933	4,308	625	200	24.00	200	28.24	25.53
IDAI	4,925	4,325	600	100	0.24	1,000	0.25	0.24
IHS	4,923	4,923	0	10	3.04	1,500	3.29	3.10
SPIP	4,921	1,921	3,000	500	26.19	500	26.56	26.38
SFLR	4,920	4,920	0	0	0.00	0	0.00	31.29
XPEL	4,919	4,837	82	100	42.00	20	46.00	44.07
COHU	4,918	4,918	0	1	22.69	20	24.73	24.73
COEP	4,909	509	4,400	128	0.18	3,400	0.20	0.18
HONE	4,909	4,909	0	1	8.92	1	13.00	12.81
WMS	4,907	4,863	44	50	148.00	3	151.90	148.35
AAXJ	4,906	4,906	0	50	70.80	8	76.00	72.42
SUB	4,903	4,903	0	0	0.00	0	0.00	106.01
AGGH	4,900	4,797	103	30	21.33	50	22.50	21.95
YBIT	4,899	4,898	1	10	13.10	100	13.20	13.10
OST	4,898	3,872	1,026	100	0.30	500	0.35	0.34
FBNC	4,896	4,896	0	1	33.07	2	44.00	42.73
COLL	4,895	4,895	0	15	35.24	10	42.00	37.10
HYFM	4,894	4,894	0	150	0.60	1	0.73	0.72
ARCH	4,891	4,862	29	8	125.55	100	131.01	128.47
SEF	4,890	4,890	0	1,400	9.67	1,000	9.69	9.70
PAY	4,883	4,883	0	5	20.00	5	22.00	21.56
CDZI	4,881	4,879	2	20,000	3.01	1	3.33	3.08
DFUS	4,876	2,651	2,225	1	58.70	7	62.00	60.84
CENN	4,874	4,874	0	2,000	1.12	6,000	1.23	1.19
LIND	4,863	4,847	16	17	9.07	350	11.50	9.96
ASLE	4,862	4,862	0	1	4.61	25	5.49	5.16
AAGR	4,861	4,016	845	1	0.12	1,399	0.14	0.13
CISS	4,861	4,511	350	100	1.13	7	1.19	1.15
MHD	4,860	4,760	100	100	12.31	265	15.14	12.87
YSG	4,854	4,853	1	20	3.05	580	3.28	3.23
CXE	4,852	4,852	0	100	3.90	0	0.00	3.96
MFA-C	4,848	4,372	476	250	22.75	2,100	24.17	23.74
MRCC	4,847	4,847	0	150	7.70	102	7.90	7.75
OPTX	4,847	4,847	0	5	1.30	50	1.57	1.31
MQY	4,843	3,093	1,750	50	12.84	21	17.00	13.03
YALA	4,840	4,840	0	4	4.10	100	4.26	4.17
IBHG	4,838	4,838	0	22	21.75	0	0.00	22.46
ORKA	4,836	4,736	100	2	24.89	1	27.78	24.98
PEBO	4,835	4,835	0	1	30.00	1	33.50	31.14
ACR-C	4,832	4,700	132	20	21.00	4	25.19	24.99
CEIX	4,828	4,787	41	105	94.00	4	99.00	96.91
SMAY	4,822	4,822	0	0	0.00	0	0.00	24.32
TH	4,818	4,758	60	2	9.60	150	10.25	10.02
WNS	4,818	4,818	0	10	44.25	60	60.71	57.13
CLOU	4,815	4,815	0	10	19.64	2	20.17	19.95
TC	4,815	4,014	801	111	1.65	10	1.86	1.73
PDEX	4,814	4,814	0	80	28.39	4	32.00	28.99
USTB	4,814	4,814	0	2	50.57	5	51.00	50.77
AAT	4,802	4,802	0	4	23.79	3	27.21	26.85
DFAW	4,800	4,800	0	0	0.00	0	0.00	62.03
KRUS	4,798	4,798	0	5	70.00	1	80.00	77.40
KIDS	4,789	4,789	0	3	28.00	31	34.00	30.99
PLOW	4,789	4,343	446	10	22.20	18	27.73	27.42
AQB	4,788	4,788	0	1,900	1.01	150	1.29	1.17
MGPI	4,784	4,784	0	3	82.85	2	92.50	85.03
AVA	4,779	4,367	412	50	37.40	66	40.00	38.97
COMT	4,776	4,776	0	1	24.75	50	26.99	25.52
IAI	4,773	4,678	95	4	122.70	10	128.00	126.68
WTW	4,773	4,765	8	1	247.23	2	300.01	293.82
ONEQ	4,768	4,768	0	1	68.50	2	70.64	69.41
IT	4,755	4,204	551	10	484.08	1	550.00	509.94
JL	4,748	4,748	0	2,500	0.35	100	0.42	0.37
MUNI	4,747	4,741	6	200	49.35	0	0.00	52.90
DCI	4,741	4,671	70	5	70.00	5	72.70	71.33
SAR	4,738	4,737	1	50	23.00	5	23.81	23.45
SPUS	4,736	4,736	0	100	40.37	803	41.00	40.47
ZLAB	4,736	4,336	400	50	16.50	5	21.59	20.67
DDI	4,732	4,727	5	1	12.50	1	16.00	13.16
MUSA	4,731	4,604	127	2	522.88	1	552.00	536.13
ZJYL	4,730	4,730	0	200	2.42	2	2.81	2.55
CET	4,726	4,724	2	300	44.25	30	45.82	45.68
FIIG	4,725	4,725	0	0	0.00	0	0.00	21.54
GAM-B	4,724	4,724	0	5	23.93	20	26.11	25.79
NJR	4,724	4,719	5	50	44.00	3	50.00	47.98
ARGO-A	4,723	4,304	419	10	24.40	200	27.57	24.48
FITBP	4,722	4,708	14	1	24.09	0	0.00	25.25
AGIO	4,720	4,720	0	1	39.48	5	48.00	45.44
BEEM	4,719	4,669	50	10	5.11	402	5.55	5.37
MGF	4,718	4,718	0	300	3.21	50	3.30	3.27
CRSH	4,716	4,715	1	1	13.70	50	14.67	13.98
TIXT	4,716	2,941	1,775	10	3.50	2,050	3.72	3.68
EZGO	4,714	4,714	0	2,500	1.20	1,000	1.38	1.35
PFIE	4,713	4,700	13	41	1.44	20	1.60	1.56
ABLVW	4,707	4,707	0	3,200	0.01	1,600	0.06	0.02
RDCM	4,707	4,707	0	50	7.90	54	9.85	9.52
THQ	4,704	4,196	508	4	21.79	4	22.64	21.97
MLN	4,703	4,703	0	0	0.00	1	18.79	18.24
CMCL	4,701	4,701	0	18	12.41	5	14.30	13.67
EVT	4,700	3,644	1,056	100	24.02	1	24.70	24.14
IBDR	4,700	4,700	0	1	23.98	0	0.00	24.27
AVUS	4,699	4,699	0	1	89.35	0	0.00	93.02
CIM-D	4,696	4,396	300	1,000	24.15	256	24.40	24.37
CTS	4,680	4,680	0	0	0.00	25	47.50	46.51
WOR	4,677	4,674	3	2	41.00	1	46.56	45.22
BOND	4,676	4,280	396	100	93.55	1	96.99	95.27
UPXI	4,674	4,674	0	5,000	0.18	100	0.20	0.19
CEVA	4,673	4,673	0	125	23.32	4	26.00	23.59
ANIP	4,669	4,669	0	50	54.50	8	63.89	56.21
OGS	4,669	4,487	182	150	71.00	1	74.00	73.85
MGK	4,666	3,764	902	51	310.00	3	319.00	313.79
BLZE	4,664	4,664	0	200	6.00	3	6.77	6.17
MASI	4,664	4,661	3	5	106.00	600	115.00	113.98
DGLY	4,662	4,661	1	50,000	1.05	200	1.14	1.12
KTN	4,657	4,657	0	76	25.97	1	28.00	26.55
SFY	4,657	4,257	400	1	19.50	88	20.45	20.28
IKT	4,656	4,656	0	1,051	1.12	5,982	1.72	1.19
HOV	4,655	4,640	15	1	205.00	10	222.00	214.18
SERA	4,650	4,650	0	25	7.40	100	8.07	7.72
FSP	4,648	4,648	0	2	1.60	550	3.15	1.71
HTLF	4,647	4,647	0	2	50.24	8	59.80	56.67
MCFT	4,641	4,543	98	90	17.08	3	18.50	17.77
BLFY	4,637	4,637	0	0	0.00	12,610	11.50	10.82
KALU	4,635	4,629	6	38	64.90	50	79.17	68.94
KEY-I	4,630	3,900	730	6	16.67	200	28.33	25.50
BSCT	4,629	4,629	0	100	18.47	0	0.00	18.92
GLTO	4,629	4,628	1	500	12.44	1	14.00	12.80
FNDE	4,622	4,622	0	1	28.03	50	30.71	29.70
WNC	4,618	4,618	0	100	18.13	17	20.00	19.49
NVNO	4,616	4,616	0	50	5.12	12,000	5.70	5.34
QLYS	4,616	4,615	1	10	125.00	83	128.94	126.36
VIXM	4,616	4,616	0	600	15.06	300	15.13	15.07
DM	4,615	4,615	0	50	4.61	50	4.78	4.66
FCF	4,615	4,615	0	2	14.80	302	17.19	16.93
ATXS	4,611	4,611	0	5	10.90	6	11.50	11.22
SOWG	4,609	4,162	447	3	10.30	200	12.80	10.50
NTST	4,606	4,604	2	30	16.41	350	17.40	16.99
SAFE	4,599	4,495	104	44	25.90	4	28.31	26.61
CUTR	4,595	4,595	0	3,816	0.65	97	0.77	0.76
MSM	4,592	4,492	100	100	78.00	1	87.25	81.05
GLOB	4,587	4,282	305	10	192.00	250	200.55	197.00
IQI	4,586	4,386	200	16	10.22	7	10.64	10.43
PXH	4,579	4,579	0	25	15.51	1	21.02	20.43
USB-S	4,578	4,578	0	0	0.00	0	0.00	22.30
NMIH	4,575	4,575	0	1	40.00	100	42.29	41.71
IFRX	4,574	4,574	0	200	1.37	171	1.46	1.44
CCEC	4,572	4,572	0	4	16.72	949	17.50	17.37
SNAL	4,571	4,571	0	100	0.77	124	0.95	0.80
GLRE	4,565	4,556	9	11	12.45	12	14.56	14.04
IBUF	4,563	4,563	0	0	0.00	0	0.00	25.70
SITE	4,561	4,431	130	46	115.00	2	150.95	141.61
RYAAY	4,560	4,558	2	30	99.98	59	113.00	106.88
CNTX	4,554	4,552	2	66	1.96	41	2.20	2.08
MBINN	4,553	4,553	0	1	20.67	200	24.64	21.84
AGNCM	4,551	4,551	0	50	24.83	190	25.95	25.50
BRRR	4,550	4,545	5	3	16.40	8,600	16.49	16.41
PSIG	4,547	4,447	100	200	0.80	23	1.03	0.98
XBIT	4,544	4,544	0	1	4.20	550	8.00	7.12
LQDT	4,543	4,543	0	2	21.14	4	22.82	22.49
CWST	4,526	4,526	0	2	104.65	1	114.50	108.21
MRTN	4,522	4,522	0	1	16.67	4	18.78	17.26
TRDA	4,519	3,519	1,000	12	14.28	10	16.00	14.59
ROP	4,511	4,511	0	1	550.00	5	560.00	556.36
NNY	4,509	3,509	1,000	20	8.48	0	0.00	8.56
ITRI	4,505	4,505	0	1	96.01	200	106.95	103.42
VHT	4,502	3,030	1,472	1	286.00	10	288.27	287.96
DRIO	4,501	4,501	0	100	0.75	100	1.06	0.92
NIU	4,500	4,500	0	20	1.81	499	1.89	1.81
MRAM	4,499	4,499	0	1	4.89	99	5.50	5.36
BPTH	4,495	4,495	0	1,894	0.98	260	1.08	0.98
FTEC	4,493	3,501	992	1	165.65	1	170.57	168.12
PHVS	4,490	4,390	100	5	19.86	60	22.22	20.72
LAD	4,486	4,459	27	1	270.00	2	309.00	281.07
CII	4,479	3,593	886	10	19.01	70	19.48	19.30
TLK	4,465	4,465	0	10	19.30	1,400	20.95	20.45
JBND	4,463	4,463	0	1	50.22	0	0.00	54.97
ESAB	4,461	4,458	3	15	32.00	44	112.00	101.15
BFAM	4,456	4,456	0	1	131.00	2	142.00	139.99
ABVC	4,454	4,380	74	5	0.66	50	0.72	0.68
WSFS	4,440	4,436	4	0	0.00	0	0.00	52.17
YYY	4,434	4,434	0	2	12.29	37	12.38	12.29
SDY	4,432	4,431	1	1	135.09	5	142.99	141.22
ASIX	4,427	4,370	57	20	22.91	1	30.00	27.80
MYSZ	4,419	3,494	925	55	1.75	1,500	2.15	1.80
FSS	4,411	4,102	309	60	83.91	60	92.50	86.57
NXDT	4,410	4,410	0	90	5.89	1	6.30	6.20
VOE	4,404	4,204	200	4	160.00	4	167.40	165.49
EHI	4,401	3,438	963	20	6.95	530	7.40	7.00
EICC	4,401	4,401	0	12	24.99	200	30.00	25.00
LPAAU	4,400	4,400	0	1,000	9.97	1,000	10.05	9.99
CLDT	4,399	3,006	1,393	300	8.20	30	8.36	8.34
POCT	4,397	4,397	0	2	38.30	0	0.00	38.91
MYPS	4,396	4,396	0	1,350	1.50	19	1.62	1.59
IYK	4,395	4,394	1	1	70.40	0	0.00	71.98
PNBK	4,395	4,395	0	21	1.55	13	2.60	1.77
SES+	4,395	4,395	0	2,400	0.01	800	0.06	0.03
AGM-E	4,388	4,288	100	100	22.00	200	27.04	24.12
CURR	4,382	4,118	264	196	2.30	200	2.90	2.34
CBU	4,373	4,367	6	2	46.54	2	65.65	57.95
TASK	4,366	4,366	0	4	12.07	100	13.50	12.82
EFR	4,365	4,364	1	26	12.50	3,800	12.99	12.74
ARW	4,362	4,362	0	500	124.50	1	127.82	127.57
ARCB	4,353	4,349	4	4	102.00	1	107.82	106.47
TTGT	4,352	4,352	0	5	1.00	100	40.00	24.14
IAGG	4,351	4,351	0	2	51.15	0	0.00	51.95
VTSI	4,347	4,347	0	250	5.75	1,000	6.56	6.22
FM	4,343	4,342	1	1	20.00	58	28.00	27.44
IEZ	4,342	4,142	200	83	18.83	35	20.02	19.73
ZIMV	4,340	4,340	0	200	15.79	200	22.00	16.71
CMCM	4,338	4,337	1	100	3.50	100	4.10	3.64
AVK	4,334	4,333	1	9	12.10	70	12.77	12.26
BATRK	4,334	4,334	0	100	40.00	200	41.50	40.88
KEY-L	4,333	4,133	200	50	19.11	0	0.00	24.49
RENB	4,333	4,333	0	20	0.61	1	0.69	0.65
BHFAM	4,327	4,326	1	200	10.50	100	27.50	17.99
MGRC	4,323	4,323	0	1	60.00	1	108.82	102.89
FAX	4,321	4,313	8	1,014	16.64	2,250	17.23	16.88
PRLB	4,315	4,052	263	1	28.42	3	31.15	29.18
AVNT	4,314	4,314	0	50	43.24	4	49.14	47.08
BLX	4,312	4,310	2	1	29.10	150	32.00	31.14
INTF	4,309	4,309	0	20	29.00	0	0.00	30.74
MWG	4,304	4,204	100	100	0.43	100	0.49	0.44
CTA	4,303	4,302	1	39	26.06	200	27.02	26.10
BCSAW	4,300	4,300	0	200	0.04	600	0.10	0.06
THO	4,300	4,300	0	1	98.51	25	102.62	101.79
GIFI	4,297	4,297	0	60	5.15	372	6.41	5.30
EWD	4,291	4,290	1	1	40.80	20	42.98	41.80
ICMB	4,284	4,284	0	20	3.09	5	3.30	3.15
CGBL	4,283	4,283	0	1	29.01	0	0.00	30.82
DMB	4,283	3,782	501	100	10.86	60	12.40	11.25
SLVM	4,279	4,137	142	35	76.58	1	81.55	78.02
SPGP	4,273	3,317	956	2,272	99.01	1	103.00	101.95
MMT	4,257	4,257	0	200	4.79	18	4.90	4.84
EMO	4,256	3,854	402	1	40.75	5	43.62	41.55
LAW	4,244	3,890	354	1	5.10	45	6.00	5.85
EOI	4,240	3,535	705	3	18.80	500	20.10	19.66
QGEN	4,238	3,307	931	1,000	45.20	100	47.00	46.56
CYD	4,234	4,233	1	200	10.00	550	12.75	12.20
SFBS	4,230	4,230	0	10	40.00	0	0.00	80.25
LASR	4,226	4,226	0	300	9.60	400	12.95	10.69
VRE	4,224	4,202	22	15	14.31	7	18.89	17.99
SONN	4,214	4,214	0	1	0.83	100	0.97	0.88
PRGS	4,213	4,213	0	1	53.40	2	60.97	58.17
TOWN	4,213	4,212	1	12	33.00	0	0.00	33.86
HTLD	4,208	4,108	100	12	12.11	1,000	13.07	12.27
UMBF	4,207	4,207	0	1	48.00	2	130.00	105.32
EQ	4,206	4,206	0	1,300	0.82	200	0.94	0.86
FEAM	4,204	3,905	299	100	0.49	8	0.54	0.50
BOH	4,202	3,659	543	1,795	62.34	8	67.20	64.50
ZEO	4,201	4,201	0	200	1.44	21	2.05	1.64
CLBR+	4,200	500	3,700	367	0.30	0	0.00	0.36
CPST	4,200	4,200	0	0	0.00	0	0.00	24.96
QJUN	4,200	4,200	0	0	0.00	0	0.00	26.49
GSIT	4,199	4,199	0	5	2.89	50	3.18	2.97
HAE	4,199	4,198	1	50	71.70	100	77.77	76.74
FFBC	4,192	4,192	0	25	16.76	3	28.00	25.37
HLLY	4,190	3,949	241	1	3.00	40,000	3.88	3.35
NIVF	4,182	4,082	100	17,860	0.66	240	0.75	0.69
ECF	4,181	4,181	0	2	7.77	25	8.85	8.81
DDLS	4,169	814	3,355	388	33.50	0	0.00	35.82
MPTI	4,168	4,108	60	35	30.80	16	37.50	34.70
GIB	4,164	4,164	0	1	103.82	80	116.85	116.05
GIPR	4,164	3,670	494	40	2.12	50	2.35	2.24
PMVP	4,160	4,160	0	3	1.48	23	1.49	1.50
RGA	4,151	3,403	748	1	213.20	30	223.00	218.54
SMP	4,149	4,096	53	500	32.90	100	34.00	33.42
ALTR	4,147	4,147	0	10	83.55	1	92.47	89.04
IBP	4,143	4,142	1	1	204.66	4	235.25	226.24
NTRB	4,143	4,143	0	4	3.95	200	5.50	4.70
CNFR	4,141	4,141	0	157	0.99	500	1.17	1.04
DBB	4,138	3,630	508	1	18.66	50	20.25	19.92
CINF	4,135	4,134	1	2	130.00	1	139.68	137.14
SRG	4,133	4,127	6	200	4.40	400	5.10	4.55
ATGE	4,125	4,101	24	10	67.97	30	76.67	73.46
SRS	4,124	4,006	118	2	10.92	400	11.15	11.05
CVKD	4,122	4,122	0	9	8.00	3	11.99	11.03
MOO	4,118	4,094	24	4	70.01	10	73.69	72.52
BSAC	4,117	4,117	0	1	19.00	38	21.55	20.61
DUSL	4,116	3,820	296	36	57.02	36	59.98	58.77
IBDX	4,116	3,916	200	77	25.72	0	0.00	25.82
ACA	4,115	4,103	12	25	83.00	20	96.69	90.78
BAC-P	4,113	4,113	0	1	18.80	449	19.95	19.94
KRRO	4,113	4,113	0	2	40.45	5	51.98	40.87
ATH-C	4,111	4,111	0	85	24.97	40	26.09	25.09
ZSEP	4,108	4,108	0	0	0.00	0	0.00	24.74
LOGI	4,106	4,046	60	100	83.00	1	87.00	85.70
DMO	4,101	4,067	34	4	11.96	12	12.30	12.07
MKFG+	4,100	4,100	0	6,400	0.01	3,200	0.04	0.01
PFC	4,098	4,098	0	6	22.48	5	26.00	24.49
FLXS	4,097	4,097	0	20	31.00	44	43.45	41.62
TRX	4,094	4,094	0	2	0.40	50	0.42	0.41
SIGI	4,092	4,025	67	1	88.01	2	99.00	92.07
POAI	4,090	4,090	0	533	0.86	100	0.99	0.91
USXF	4,084	4,084	0	23	43.00	10	48.75	48.20
BWLP	4,082	4,082	0	505	14.52	3,860	14.65	14.64
SHBI	4,082	4,082	0	0	0.00	5	16.00	14.14
KELYA	4,080	4,047	33	10	15.67	10	23.00	21.17
PSBD	4,079	4,079	0	15	16.07	1	17.20	16.40
BUI	4,070	3,059	1,011	16	23.68	158	23.77	23.75
NFBK	4,068	4,068	0	500	11.49	9	13.00	11.66
BHLB	4,067	4,059	8	100	24.45	20	28.25	26.78
NUKK	4,067	4,067	0	1	0.18	1	0.20	0.18
RCG	4,064	4,064	0	1	1.85	41	2.00	1.94
LCUT	4,060	4,060	0	100	6.02	5	7.58	6.72
DIV	4,058	4,058	0	1	18.25	6	18.75	18.64
PBH	4,057	4,057	0	25	68.00	20	93.00	73.52
RITM-A	4,053	4,053	0	100	25.15	5	25.75	25.57
TPL	4,041	3,902	139	3	835.00	1	848.00	841.74
ESS	4,040	4,040	0	1	297.80	2	320.00	315.10
SLP	4,039	4,039	0	1	31.25	2	32.26	32.08
XENE	4,036	4,036	0	0	0.00	4	50.50	39.92
TRS	4,030	4,030	0	10	20.94	5	30.00	25.29
FTII	4,027	4,027	0	0	0.00	0	0.00	11.12
MANU	4,026	3,762	264	1	16.00	450	16.80	16.50
WS	4,026	4,026	0	1	32.25	1,000	36.50	33.14
HTD	4,025	3,744	281	224	22.37	0	0.00	22.47
CHAT	4,023	4,017	6	25	34.08	1	36.00	35.09
GLIN	4,023	4,000	23	10	53.00	24	57.49	54.00
NEWT	4,022	4,022	0	1	11.01	100	12.10	11.20
ITM	4,018	4,018	0	200	41.00	0	0.00	46.89
ANGO	4,011	4,011	0	25	7.35	10,000	7.80	7.50
PWM	4,011	2,903	1,108	2	0.69	1,620	0.94	0.80
EWG	4,001	4,001	0	1	32.05	1	32.66	32.60
CLOZ	3,996	3,996	0	200	26.82	260	27.43	26.88
AIRG	3,994	3,994	0	6	5.00	100	8.12	7.28
KEY-J	3,994	3,991	3	0	0.00	50	22.95	22.75
WTFC	3,994	3,966	28	10	93.50	10	114.00	106.62
PML	3,981	3,920	61	1	8.61	26	9.62	9.01
IVOL	3,976	2,566	1,410	20	19.19	10	19.67	19.52
BOOM	3,975	3,975	0	10	10.61	5	11.50	10.87
AGX	3,972	3,630	342	1	89.91	1	92.50	90.76
METV	3,971	3,971	0	1	12.61	100	12.86	12.66
REW	3,970	3,770	200	400	11.44	400	12.15	11.80
LGH	3,969	3,969	0	0	0.00	0	0.00	49.24
PHX	3,968	3,968	0	4,017	3.40	1	3.44	3.42
RGP	3,963	3,963	0	1	9.54	40	12.15	9.96
SATL	3,953	3,953	0	4	1.02	10	1.20	1.04
BTCM	3,949	3,906	43	145	2.10	145	2.32	2.20
HNRG	3,947	3,934	13	4,000	6.08	10	6.69	6.38
RCON	3,945	3,945	0	1,900	2.10	112	3.07	2.88
DRUG	3,944	3,941	3	1,999	1.15	5	1.29	1.26
PBW	3,941	3,441	500	300	19.02	104	20.00	19.13
RAVI	3,937	3,937	0	5	73.39	10	81.81	75.52
AMIX	3,930	3,930	0	1,100	0.77	990	0.83	0.77
IXN	3,929	3,658	271	14	75.00	9	81.00	80.21
RC-E	3,928	3,928	0	1	18.50	8	19.51	19.39
DMAC	3,920	3,920	0	7	4.40	50	4.95	4.48
BLRX	3,919	3,600	319	500	0.61	2,000	0.66	0.63
SOC+	3,915	3,875	40	6	2.22	100	13.80	13.60
IBDW	3,912	3,676	236	12	20.00	1	25.50	21.28
AN	3,908	3,908	0	300	164.06	5	169.53	167.21
AVPTW	3,908	3,516	392	50	1.00	10	2.69	2.59
IRON	3,903	3,902	1	10	44.00	18	52.00	47.68
HCVI	3,900	3,900	0	1,000	10.56	0	0.00	10.67
GAM	3,898	3,898	0	1	48.00	5	53.75	53.00
BHAT	3,897	3,797	100	1	0.35	2,100	0.41	0.37
HLI	3,895	2,511	1,384	3	153.10	37	160.00	156.81
LIF	3,893	3,893	0	2	34.00	2	42.00	33.89
FTGS	3,887	3,287	600	0	0.00	0	0.00	30.78
GS-D	3,874	3,840	34	20	22.22	16	23.25	22.94
PICK	3,873	3,773	100	2	37.99	20	39.07	38.52
SLG-I	3,873	2,993	880	100	22.62	100	24.75	24.05
AEYE	3,872	3,872	0	100	21.75	198	22.97	22.24
LFCR	3,872	3,872	0	100	4.50	11	6.00	5.10
SSBI	3,859	3,859	0	100	8.07	40	9.00	8.20
LIDR	3,854	3,845	9	1,004	1.10	600	1.14	1.12
LII	3,852	3,835	17	1	586.16	1	609.18	604.38
SKY	3,851	3,798	53	1	82.55	1	151.00	93.86
NBH	3,850	3,049	801	0	0.00	65	11.53	11.28
GJUN	3,839	3,839	0	0	0.00	0	0.00	34.90
NIE	3,839	3,839	0	100	22.32	50	23.38	22.55
PILL	3,837	3,713	124	600	7.95	11	8.33	8.07
BML-L	3,834	3,834	0	3	18.38	26	24.80	24.23
SEPW	3,833	3,833	0	0	0.00	0	0.00	28.24
SFYF	3,832	3,831	1	0	0.00	40	39.50	35.81
IMXI	3,831	3,831	0	20	18.06	1,000	19.00	18.72
PINE	3,825	3,722	103	100	18.17	33	18.61	18.47
REX	3,817	3,392	425	1	40.64	200	50.01	44.25
WCLD	3,816	3,816	0	1	30.20	8	31.70	31.20
CAAP	3,812	3,750	62	7	14.70	10	17.73	17.21
ITT	3,810	3,808	2	5	126.07	21	140.00	135.99
PLUS	3,804	3,804	0	13	79.32	60	95.00	93.30
CATO	3,802	3,607	195	2	4.36	25	4.56	4.50
KPRX	3,799	3,781	18	31	3.30	1	3.64	3.40
SBFM	3,798	3,798	0	1	2.75	199	2.87	2.80
RCEL	3,793	3,793	0	200	10.06	1	10.55	10.25
KB	3,792	3,775	17	52	57.50	9	63.90	61.59
ANVS	3,791	3,789	2	5	7.91	25	8.33	7.99
MSCI	3,791	3,739	52	1	555.00	2	571.00	566.68
ZBRA	3,789	3,787	2	2	336.23	10	348.41	344.02
HYGW	3,785	3,775	10	1	32.74	2,509	32.85	32.73
PDFS	3,784	3,776	8	20	28.00	160	35.00	29.18
PTPI	3,781	3,781	0	1,752	0.33	100	0.39	0.37
FPF	3,779	3,335	444	400	18.70	8	20.00	18.99
CNMD	3,775	3,768	7	50	71.25	16	76.25	75.00
ARKW	3,772	3,615	157	20	78.05	1	81.44	80.86
MGRX	3,772	3,603	169	100	0.26	1,000	0.27	0.26
BNY	3,769	3,768	1	50	9.92	0	0.00	10.96
SPTN	3,768	3,768	0	17	21.65	1	22.25	22.00
DIHP	3,767	3,767	0	0	0.00	310	27.54	27.30
AKYA	3,766	3,766	0	37	2.72	290	3.05	2.95
RS	3,764	3,761	3	1	275.00	3	287.00	279.67
GNE	3,763	3,759	4	10	13.00	24	19.00	16.51
INUV	3,763	1,951	1,812	120	0.26	8,614	0.28	0.27
AMED	3,757	3,757	0	1	95.50	4	97.49	96.90
DSY	3,757	3,757	0	50	4.82	1	5.90	4.93
CTRI	3,752	3,735	17	1	13.96	1,000	21.99	17.35
MNTK	3,751	3,726	25	200	4.40	10	4.65	4.51
GBX	3,750	3,602	148	143	46.15	1	49.87	48.38
NUTX	3,750	3,750	0	1	22.15	33	25.99	24.78
RNR	3,743	3,741	2	3	254.63	1	300.00	266.04
HDSN	3,742	3,742	0	112	7.66	100	8.37	7.93
FRA	3,740	3,662	78	100	13.02	95	13.20	13.12
GWH	3,740	3,740	0	1	5.50	2	6.21	5.82
NDLS	3,735	3,735	0	28	1.34	5	1.45	1.35
INNV	3,733	3,733	0	0	0.00	1	6.25	5.89
PMO	3,733	3,459	274	500	10.44	845	12.30	10.82
YEAR	3,730	3,730	0	100	50.20	2	50.88	50.77
EETH	3,726	3,726	0	1,700	46.03	1,200	46.15	45.94
IAK	3,726	2,805	921	2	125.25	8	131.32	129.37
DOMO	3,723	3,723	0	4,792	7.20	20	7.63	7.24
EME	3,723	3,455	268	14	400.66	3	409.54	402.95
PROF	3,719	3,719	0	5	7.73	404	12.42	7.75
LANDP	3,714	3,714	0	50	21.76	200	25.49	22.19
URTH	3,714	3,714	0	3	150.50	0	0.00	153.61
KREF-A	3,713	3,164	549	300	21.32	10	24.00	23.30
OVID	3,712	3,629	83	9	1.10	6	1.21	1.17
GHSI	3,710	3,710	0	13	9.85	50	10.63	10.03
QQEW	3,707	3,707	0	2	121.91	80	123.49	123.01
MTEKW	3,704	3,704	0	560	0.08	300	0.23	0.08
FIX	3,702	3,578	124	1	341.01	3	355.00	350.18
LBRDP	3,697	3,697	0	1,000	24.05	1	24.81	24.40
AMAL	3,693	3,693	0	100	29.00	20	40.00	31.79
KFFB	3,692	3,692	0	1	2.50	1,024	5.92	2.71
CAPT	3,689	3,689	0	34	2.34	72	2.39	2.34
GDXY	3,689	3,563	126	3	17.51	1,059	18.25	17.93
PVL	3,685	2,456	1,229	1	1.58	200	1.76	1.69
SPSK	3,683	3,683	0	100	18.25	6	19.00	18.47
BCO	3,682	3,682	0	1	110.05	150	112.70	111.00
BRLS	3,680	3,680	0	650	4.50	300	9.00	7.03
PWP	3,679	3,679	0	4	16.33	500	19.95	18.61
SGBX	3,678	3,278	400	323	0.95	1,000	1.08	0.98
VOC	3,672	3,152	520	205	4.66	351	5.00	4.67
ZYME	3,671	3,671	0	10	11.20	10	12.58	12.53
NCV	3,664	3,464	200	1	3.40	3	3.44	3.42
ICF	3,663	3,663	0	103	60.00	0	0.00	67.36
WALD	3,662	3,662	0	0	0.00	16	4.59	4.36
WENA	3,660	3,660	0	200	0.73	100	0.80	0.73
BCH	3,647	3,646	1	1	23.30	51	25.23	24.98
EGBN	3,644	3,644	0	50	19.61	1,500	22.88	21.93
NOVT	3,642	3,635	7	1	111.92	1	187.50	171.59
JILL	3,640	3,639	1	5	24.00	1	26.50	25.66
INTG	3,638	3,638	0	1	10.00	0	0.00	16.91
GCMG	3,635	3,635	0	250	11.13	1,000	11.50	11.21
MSFL	3,634	3,633	1	88	25.17	988	25.23	25.16
VRM	3,633	3,633	0	100	6.40	8	7.29	6.82
HGLB	3,632	2,477	1,155	503	7.75	300	7.93	7.79
FLTR	3,627	3,350	277	30	25.39	30	25.42	25.41
IVOO	3,626	3,551	75	26	102.50	1,600	103.76	103.69
CETX	3,623	3,623	0	100	0.14	125	0.15	0.15
NRBO	3,619	3,619	0	150	3.45	203	4.00	3.55
DAPP	3,618	3,618	0	100	9.97	10	11.45	10.59
BAND	3,617	3,617	0	4	15.27	2	17.99	17.55
ORKT	3,616	3,616	0	2	4.46	20	4.99	4.64
BHF	3,609	3,609	0	10	41.11	35	43.82	42.69
QQQX	3,609	3,609	0	4	23.58	820	25.00	24.55
CHSCL	3,608	3,581	27	200	25.08	250	26.38	25.69
LECO	3,608	3,608	0	10	170.00	20	192.75	184.33
RVSB	3,608	3,608	0	15	4.34	1	5.99	4.68
DGHI	3,607	3,507	100	100	1.08	2,500	1.45	1.15
FIBK	3,606	3,596	10	50	26.03	3	31.28	30.51
CIM-C	3,603	3,424	179	100	21.93	396	22.82	22.36
CMU	3,601	3,591	10	90	3.57	1,590	3.67	3.66
GWW	3,601	3,599	2	100	981.00	2	1,010.00	1,008.23
DTSQR	3,600	3,600	0	0	0.00	0	0.00	0.12
PLMIW	3,600	3,600	0	200	0.04	0	0.00	0.20
PPH	3,599	3,599	0	2	97.52	94	102.00	98.23
ICON	3,596	3,596	0	141	2.30	300	2.43	2.31
SPOK	3,595	3,595	0	1	15.32	50	15.95	15.52
AREC	3,593	3,593	0	100	0.50	275	0.52	0.50
IBTX	3,591	3,591	0	1	30.00	60	63.00	58.69
IRIX	3,590	3,590	0	500	1.92	200	2.03	1.97
DFGR	3,587	3,442	145	0	0.00	0	0.00	29.34
BGNE	3,583	3,583	0	100	193.00	100	210.00	196.29
ISPY	3,583	3,583	0	10	43.52	9	44.70	43.70
TBPH	3,583	3,572	11	1,030	8.01	67	8.40	8.14
ARDT	3,575	3,559	16	250	17.51	1,000	19.00	17.73
KROS	3,575	3,575	0	1	54.00	10	59.00	55.60
ICUI	3,570	3,570	0	1	150.01	7	290.25	179.35
AIT	3,569	3,540	29	4	200.56	100	209.54	209.53
OSIS	3,566	3,466	100	20	130.00	1	148.77	145.10
DLB	3,563	3,562	1	5	68.00	8	73.00	71.70
DGII	3,560	3,117	443	10	25.55	1	27.54	26.47
DOOO	3,560	3,560	0	9	57.51	21	63.93	60.48
TCRT	3,560	3,560	0	1	2.08	40	2.76	2.14
KMPR	3,559	3,549	10	1	50.00	21	77.99	60.73
ASA	3,552	3,502	50	100	17.20	1	21.00	20.34
MEGL	3,552	3,552	0	1,500	0.43	900	0.48	0.45
EEFT	3,551	3,551	0	1	96.74	50	104.00	98.50
FCOM	3,551	3,188	363	27	38.84	3	53.75	53.14
WNW	3,551	3,404	147	300	0.81	500	0.85	0.83
IONQ+	3,550	3,500	50	1,800	1.53	25	2.47	1.73
HMN	3,549	3,549	0	10	27.47	1	38.01	34.09
GOLF	3,548	2,276	1,272	200	60.86	2	74.00	65.81
PITA	3,548	3,448	100	50	2.16	25	2.20	2.18
ELBM	3,543	3,543	0	150	0.57	16	0.62	0.61
BBGI	3,541	3,541	0	1,000	0.55	2,000	0.59	0.55
GTY	3,537	3,412	125	2	31.50	5	32.78	32.55
INN-E	3,537	3,537	0	50	20.31	6	21.91	21.21
LAES	3,530	2,957	573	6	0.49	810	0.54	0.50
BSIG	3,524	3,523	1	1	12.00	28	32.00	25.01
RZC	3,514	3,514	0	1,000	26.25	0	0.00	26.68
OXY+	3,507	3,385	122	128	28.20	37	30.50	29.47
CAPE	3,506	3,506	0	2	26.41	0	0.00	29.43
AVIG	3,500	3,500	0	0	0.00	0	0.00	42.74
VRIG	3,499	3,499	0	30	25.16	695	25.18	25.18
XMPT	3,498	3,498	0	50	23.00	25	25.00	23.15
VLYPN	3,497	3,497	0	0	0.00	0	0.00	26.20
VPL	3,496	3,496	0	10	75.44	15	77.90	77.18
CPIX	3,495	3,495	0	1	1.25	31	1.44	1.31
AIRR	3,491	3,491	0	4	68.35	10	73.99	71.66
NEOV	3,489	3,489	0	3	3.19	2,500	3.70	3.25
SGC	3,477	3,477	0	35	12.70	370	15.42	14.86
SLVO	3,476	3,476	0	50	77.00	273	81.32	80.38
HELO	3,474	3,474	0	13	52.42	100	64.00	60.09
TDY	3,473	3,451	22	10	400.00	2	432.00	428.84
LIVE	3,472	3,472	0	11	3.58	100	23.95	17.63
MSA	3,472	3,422	50	54	148.49	5	200.00	178.26
WCC-A	3,470	3,465	5	164	25.75	508	26.00	25.85
ULBI	3,468	3,468	0	1	8.75	570	9.44	9.38
MDXH	3,463	3,463	0	15	2.46	1,000	2.73	2.54
EOS	3,456	3,423	33	50	21.32	500	21.77	21.45
CMCO	3,451	3,451	0	5	29.18	75	31.50	30.62
RILYG	3,447	3,447	0	12	8.33	107	15.00	14.00
AORT	3,446	3,410	36	10	19.50	55	27.98	25.41
XYF	3,446	3,446	0	4,000	4.67	9	4.95	4.95
ESTA	3,443	3,443	0	30	40.00	200	45.00	44.58
UGRO	3,442	3,442	0	50	1.37	1	1.53	1.42
SLN	3,436	3,436	0	10	18.23	40	22.95	18.33
EPAC	3,435	3,435	0	1	32.00	4	45.00	41.55
CNNE	3,434	3,417	17	856	17.44	99	21.38	19.47
SCSC	3,433	3,433	0	1	43.00	25	50.76	47.15
ATH-A	3,422	3,422	0	50	23.43	200	28.05	25.18
MKTX	3,422	3,416	6	1	228.00	2	265.00	259.07
NYF	3,415	3,343	72	0	0.00	0	0.00	54.25
SNV-D	3,409	2,909	500	30	24.06	7	25.85	25.24
NCDL	3,404	2,904	500	1,000	17.51	3	19.20	17.86
TARK	3,404	3,404	0	37	59.27	1	61.10	60.32
OSTX	3,401	3,400	1	81	3.25	21	3.60	3.41
RGR	3,396	3,381	15	5	41.11	50	42.00	41.59
SPNT-B	3,395	1,869	1,526	300	25.20	380	25.61	25.40
GRC	3,393	3,386	7	1	33.82	2	39.00	37.69
ELVN	3,381	3,375	6	2,000	15.00	2,000	24.00	22.47
SSKN	3,379	3,379	0	1	2.75	901	3.75	2.97
SRM	3,378	3,378	0	20,000	0.65	400	0.75	0.72
RF-F	3,377	3,277	100	100	25.47	0	0.00	25.89
LXEH	3,376	3,376	0	4,425	0.22	100	0.25	0.22
GECC	3,373	3,373	0	1	9.60	19	10.20	10.09
MGX	3,373	3,373	0	100	2.70	3	2.83	2.73
IHG	3,370	3,367	3	3	98.94	3	108.58	104.47
BANR	3,366	3,366	0	2	46.51	2	58.78	58.27
DSI	3,359	3,178	181	1	103.59	1	110.02	106.92
EGP	3,358	3,350	8	1	184.00	3	203.00	190.29
CEE	3,351	3,151	200	3	10.11	10	10.71	10.39
MFA-B	3,347	3,146	201	500	21.69	2	22.77	22.36
EQIX	3,345	3,338	7	2	836.12	100	879.95	876.28
HLIO	3,343	3,343	0	2	38.00	4	43.05	41.97
JHMM	3,342	3,240	102	0	0.00	1	59.04	58.65
HTH	3,341	2,841	500	40	26.31	30	35.04	32.64
TUGN	3,341	3,341	0	9	22.21	41	23.27	22.73
PAL	3,338	3,338	0	99	14.99	1	21.13	16.94
RITM-D	3,334	3,334	0	2,299	23.84	400	24.50	24.15
DCOM	3,330	3,328	2	50	18.75	0	0.00	26.05
OFG	3,329	3,256	73	75	41.00	9	45.56	44.24
BKAG	3,327	2,789	538	48	42.67	347	44.68	43.49
CASH	3,327	3,327	0	2	60.00	1,938	70.00	68.11
MNDR	3,326	3,326	0	30	0.78	200	0.81	0.79
QTTB	3,326	2,725	601	55	44.00	2	47.00	44.69
SGDJ	3,325	3,123	202	100	34.90	1	37.00	36.35
DFIN	3,324	3,324	0	1	65.00	45	72.00	69.53
ICCC	3,324	3,324	0	19	3.49	70	3.67	3.54
VTES	3,318	3,261	57	5	99.24	0	0.00	101.33
ROMA	3,316	3,043	273	37,000	0.53	14,300	0.59	0.56
REZ	3,315	3,315	0	2	91.00	0	0.00	91.17
BNOX	3,312	3,312	0	1,300	0.63	897	0.68	0.66
MEDP	3,312	3,312	0	1	350.00	4	360.00	356.85
IH	3,310	3,310	0	3,788,146	1.50	10	1.69	1.62
PACK	3,310	3,310	0	1,000	6.00	5	7.40	6.28
ZTEK	3,308	3,308	0	1	0.60	9	1.10	0.78
COLM	3,307	3,305	2	5	78.00	10	85.00	83.26
BAC-N	3,305	2,501	804	25	21.93	300	24.99	23.59
CPS	3,305	3,298	7	5	13.21	516	19.00	13.81
CSV	3,305	3,081	224	200	31.00	3	35.15	32.93
SACH-A	3,305	3,114	191	30	20.74	100	22.10	21.10
RLI	3,304	3,304	0	1	150.00	0	0.00	152.31
MAN	3,303	3,201	102	4	68.00	3	74.80	72.00
LPTH	3,301	3,301	0	30	1.18	9	1.33	1.24
WSO	3,297	3,245	52	1	444.97	10	500.00	488.20
SHNY	3,296	3,291	5	13	38.66	2	46.09	43.33
MRKR	3,294	3,294	0	2	2.73	25	3.50	2.87
JBT	3,292	3,192	100	20	87.05	10	99.00	89.79
ARGD	3,288	3,288	0	0	0.00	40	22.33	22.11
IBHD	3,284	3,284	0	1	23.07	0	0.00	23.23
ISCG	3,284	2,468	816	5	46.67	154	50.00	47.74
BANL	3,282	3,282	0	3,300	0.59	23	0.70	0.59
KDLY	3,278	3,278	0	200	1.22	2,094	1.43	1.25
SBSI	3,274	3,274	0	1,000	29.64	23	35.00	33.75
SCCE	3,273	3,273	0	100	20.88	110	23.25	22.01
MCI	3,272	2,457	815	4	18.80	10	19.65	19.40
IBTA	3,269	3,228	41	1	60.01	2	61.05	60.20
IDU	3,268	3,218	50	1	99.20	4	102.00	100.30
CGTX	3,263	2,494	769	190	0.58	150	0.63	0.59
BCX	3,261	3,133	128	170	8.95	45	9.24	9.12
AFGE	3,258	3,258	0	100	19.96	0	0.00	20.05
MS-P	3,257	2,857	400	100	25.40	0	0.00	26.77
IBHH	3,255	3,255	0	10	23.00	0	0.00	23.68
CGDG	3,252	3,252	0	20	29.50	0	0.00	30.38
UPLD	3,249	3,241	8	1	2.16	100	2.65	2.24
ARIS	3,248	3,248	0	65	16.51	100	17.00	16.63
ENTX	3,248	3,248	0	10	1.96	35	2.27	2.01
PSFE	3,245	3,177	68	50	22.50	114	23.00	22.87
VANI	3,245	3,245	0	1	1.20	66	1.30	1.26
CMPR	3,242	3,242	0	1	39.00	0	0.00	82.35
HYBL	3,239	3,239	0	1	27.31	14	30.00	28.48
SPNS	3,238	3,238	0	3	34.17	80	36.97	36.07
DAT	3,235	3,235	0	0	0.00	12	42.40	34.87
MNDO	3,234	3,234	0	9,700	1.88	5,000	1.99	1.95
VTN	3,231	3,231	0	0	0.00	175	11.88	11.59
IBOC	3,225	3,223	2	1	51.52	1	66.13	61.73
OAK-A	3,223	3,223	0	68	21.12	99	24.26	24.04
PBPB	3,220	3,220	0	10	7.27	35	8.17	7.84
FFIC	3,218	3,218	0	9	11.73	280	14.73	14.30
ACST	3,217	3,217	0	102	2.38	2	2.64	2.60
STRV	3,217	3,217	0	1	35.95	50	38.28	36.15
BML-H	3,216	3,116	100	5	19.95	100	22.96	22.89
SBI	3,215	3,215	0	0	0.00	0	0.00	8.22
BALT	3,214	3,214	0	0	0.00	0	0.00	30.61
BWEN	3,214	3,214	0	1	2.14	1	2.24	2.16
SSD	3,209	3,178	31	1	165.00	1	193.14	183.40
AMG	3,207	3,207	0	2	167.50	9	180.00	173.82
CFA	3,202	3,202	0	0	0.00	0	0.00	84.50
AIR	3,199	3,194	5	1	55.80	30	68.50	67.24
GYRE	3,199	3,199	0	1	13.68	200	14.62	14.06
RDUS	3,199	3,199	0	1	14.00	70	16.80	16.40
LNW	3,196	3,196	0	47	99.27	0	0.00	110.84
POOL	3,188	3,188	0	1	350.88	1	381.43	358.55
CLPS	3,185	3,185	0	1	1.00	6,000	1.40	1.38
JGH	3,184	3,184	0	18	12.81	321	12.95	12.89
KOF	3,184	2,831	353	1	85.00	2	89.99	89.42
WSBF	3,183	3,183	0	1	9.30	1	16.00	15.46
ARGX	3,178	3,178	0	1	535.00	250	555.00	537.60
GAUZ	3,176	3,176	0	4	9.35	20	9.75	9.34
LQDH	3,176	3,176	0	2	91.76	19	92.29	92.27
FXU	3,170	2,927	243	5	36.48	5	38.67	37.52
NPV	3,166	3,166	0	15	12.20	4	13.00	12.25
CLH	3,155	3,148	7	1	241.67	4	250.74	244.34
FNCL	3,154	3,154	0	8	61.75	1	64.52	63.45
AIZN	3,147	3,147	0	1	21.01	200	25.54	22.55
RDWR	3,146	3,146	0	1	17.96	4	23.00	21.11
UHAL.B	3,141	3,104	37	1	59.41	5	70.70	69.43
BFST	3,140	3,140	0	0	0.00	2	26.08	25.96
SEED	3,140	3,140	0	96	2.35	200	2.98	2.57
CIGI	3,138	2,939	199	10	141.11	0	0.00	147.73
THRY	3,135	3,135	0	0	0.00	10	20.97	18.28
ATRO	3,131	3,131	0	10	18.00	10	20.00	19.23
IVLU	3,129	2,896	233	4	25.97	10	30.00	29.04
F-C	3,128	3,128	0	1	23.74	150	25.12	24.78
MRT	3,128	3,128	0	5	1.95	1,154	2.05	2.00
GPI	3,126	3,117	9	1	347.78	1	600.00	364.74
FFLC	3,120	3,120	0	25	43.65	100	45.65	44.69
SDVD	3,120	3,120	0	0	0.00	0	0.00	21.45
KEQU	3,118	2,318	800	0	0.00	80	53.17	36.40
CTBB	3,117	3,117	0	200	15.72	200	16.59	16.60
MQT	3,112	3,111	1	0	0.00	50	14.00	10.89
QUIK	3,112	3,012	100	100	7.25	45	7.98	7.37
SUSB	3,112	3,112	0	0	0.00	0	0.00	25.16
FRME	3,104	3,104	0	1	20.00	3	37.82	36.95
PJT	3,103	3,103	0	1	118.28	32	156.00	128.24
ZEOWW	3,102	101	3,001	400	0.04	0	0.00	0.05
OCTO	3,101	3,057	44	200	1.61	100	2.24	1.58
DYCQ	3,100	2,800	300	0	0.00	0	0.00	10.28
EQV=	3,100	3,100	0	5,000	9.92	2,000	9.98	9.97
EVLVW	3,100	3,100	0	1,000	0.40	0	0.00	0.48
PLMR	3,099	3,099	0	290	93.00	8	100.00	95.85
SCWX	3,098	3,098	0	10	7.60	2,721	8.85	8.04
STBA	3,096	3,096	0	1	24.53	1	45.46	43.03
FRI	3,095	3,095	0	2	22.72	0	0.00	30.05
INDB	3,093	3,093	0	1	48.00	100	63.96	61.50
SGA	3,090	3,090	0	8	14.25	3	16.00	14.49
EG	3,089	3,035	54	5	383.58	1	389.98	389.33
AGD	3,087	3,056	31	20	10.22	1	10.32	10.28
LSEA	3,087	3,087	0	150	12.25	1,200	13.00	12.65
WIA	3,084	3,084	0	100	8.36	80	8.67	8.39
MUE	3,081	3,081	0	0	0.00	500	11.00	10.77
MGIC	3,079	3,079	0	1,010	11.00	500	12.20	11.68
WIX	3,079	2,931	148	1	155.40	30	158.90	156.53
GOODO	3,075	2,975	100	200	20.75	500	24.05	20.95
MET-A	3,075	3,046	29	10	22.76	200	27.64	24.93
CHI	3,070	3,065	5	1	11.15	300	12.00	11.29
NECB	3,069	3,069	0	1	21.00	1	23.27	22.49
AZO	3,068	3,055	13	10	3,085.00	2	3,123.95	3,098.42
ASEA	3,063	3,053	10	20	17.15	1	18.00	17.39
DRSK	3,063	3,063	0	0	0.00	0	0.00	28.45
GURE	3,063	3,063	0	2,000	0.85	5,000	1.17	0.96
WATT	3,063	3,063	0	1	0.76	100	0.82	0.78
ACEL	3,062	2,297	765	1	7.00	51	12.00	11.72
AIYY	3,061	3,061	0	10	8.81	150	9.45	9.03
AJX	3,061	2,806	255	35	3.48	100	3.67	3.64
HCI	3,057	3,053	4	1	95.00	6	105.84	102.86
JPM-K	3,056	3,056	0	4	21.51	200	23.00	22.50
UVE	3,056	3,037	19	101	20.00	1,160	21.90	21.52
JLL	3,055	3,051	4	1	230.00	14	269.19	257.19
NKX	3,050	3,000	50	100	12.92	0	0.00	14.02
USMC	3,050	3,050	0	0	0.00	0	0.00	55.98
PFFR	3,047	2,626	421	67	19.01	50	19.69	19.64
LRGF	3,037	3,029	8	10	51.05	0	0.00	57.62
MBIN	3,027	3,027	0	100	39.91	9	46.00	44.87
FTA	3,025	3,025	0	0	0.00	1	78.66	78.17
SEG	3,024	3,023	1	2,020	25.00	1	34.00	30.95
MS-F	3,019	3,007	12	4	25.30	79	27.73	25.50
OPXS	3,016	3,016	0	100	7.08	360	8.05	7.98
AMPG	3,015	3,015	0	25	0.72	25	0.88	0.86
MAPS	3,015	3,015	0	1,000	0.92	135	1.02	0.96
XSD	3,015	2,961	54	1	220.00	5	244.44	225.69
AUB-A	3,013	3,013	0	300	24.12	200	24.73	24.35
BSCP	3,013	3,013	0	25	20.49	1	21.76	20.68
UAN	3,011	2,997	14	28	65.00	2	72.13	67.89
FNDA	3,010	3,010	0	4	53.55	1	60.00	58.50
XLSR	3,010	3,010	0	1	48.80	10	51.30	51.03
JQUA	3,009	2,646	363	40	54.81	8	59.00	55.87
WAT	3,009	2,986	23	1	318.00	200	334.66	328.71
BMI	3,008	2,787	221	4	199.99	10	215.00	211.73
FPAY	3,003	3,003	0	400	0.97	400	1.18	1.00
ALLT	3,002	3,002	0	5	2.57	239	3.26	3.06
AGS	3,000	3,000	0	25	11.28	888	11.40	11.32
IIIV	3,000	3,000	0	101	19.00	710	30.98	22.34
SRG-A	3,000	3,000	0	50	21.71	287	21.98	21.98
HHGCW	2,997	2,547	450	12,800	0.00	3,000	0.01	0.00
TPB	2,996	2,996	0	50	38.38	300	42.40	38.57
ACXP	2,994	2,994	0	177	1.97	11	2.32	2.03
AWRE	2,992	2,992	0	350	2.01	78	2.73	2.05
MAGX	2,992	2,992	0	2	31.75	100	32.57	32.40
ESPO	2,989	2,982	7	100	67.50	10	73.30	72.09
HUBCW	2,989	2,989	0	3,200	0.01	500	0.02	0.01
NRXP	2,986	2,986	0	300	1.66	1,600	1.85	1.69
CHW	2,985	2,985	0	800	6.75	42	7.12	6.90
ALUR	2,980	2,480	500	294	0.57	50	0.65	0.57
CPZ	2,980	2,980	0	1	15.26	49	16.18	15.36
R	2,980	2,960	20	1	134.45	5	143.18	140.12
BKKT	2,979	2,979	0	317	10.58	5	11.18	10.67
NHI	2,978	2,217	761	10	83.00	5	86.00	84.99
EAGG	2,974	2,974	0	15	47.90	0	0.00	48.94
VOT	2,972	2,972	0	1	224.10	2	239.62	236.87
FORA	2,971	2,971	0	50	2.18	638	3.25	2.26
KNG	2,971	2,971	0	5	53.90	5	56.00	54.18
TDG	2,970	2,796	174	2	1,350.00	3	1,379.90	1,373.37
NPFD	2,965	2,955	10	100	18.60	5	21.00	18.86
HBANP	2,961	2,961	0	0	0.00	0	0.00	20.20
AUNA	2,960	2,960	0	210	6.51	100	8.30	7.28
NRXS	2,959	2,959	0	10	2.80	0	0.00	3.15
ENS	2,953	2,928	25	2	98.77	1	105.00	100.24
CSGS	2,949	2,949	0	100	46.93	1	48.40	47.51
FLUX	2,949	2,949	0	100	3.15	300	3.43	3.27
WST	2,946	2,813	133	1	293.26	1	308.00	296.66
ACR-D	2,944	2,944	0	200	21.50	40	23.06	22.94
YRD	2,942	2,942	0	100	4.55	2,000	4.70	4.61
MHN	2,941	2,941	0	1	9.93	2	12.00	11.07
PZG	2,934	2,934	0	3,000	0.43	1	0.46	0.45
RDIB	2,933	2,614	319	1	5.00	6	36.33	9.95
SCE-G	2,932	2,932	0	4	20.11	100	24.14	21.32
FMN	2,929	2,929	0	150	11.76	0	0.00	12.43
GRND	2,929	2,929	0	9	11.88	5	12.82	12.21
TRTX-C	2,929	2,929	0	7	15.61	32	19.35	19.00
GVLU	2,928	2,928	0	0	0.00	0	0.00	24.17
CAFG	2,922	2,922	0	1	21.25	0	0.00	24.40
MXC	2,922	2,918	4	20	11.37	210	12.50	11.65
HFFG	2,921	2,921	0	200	2.98	3,000	3.70	3.40
JKHY	2,920	2,919	1	2	168.79	3	177.91	177.06
MSS	2,919	2,918	1	100	0.74	50	1.16	0.93
ARKQ	2,914	2,914	0	72	54.85	100	56.95	56.20
BIO	2,913	2,595	318	100	325.00	1	335.00	330.32
MCS	2,909	2,862	47	1	13.00	60	14.92	14.52
KGEI	2,908	2,810	98	50	1.74	3,017	4.65	3.21
AADI	2,905	2,895	10	65	1.66	150	1.90	1.87
IPX	2,903	2,903	0	71	17.20	5	20.00	18.00
SQY	2,902	2,902	0	100	17.84	400	18.00	17.83
STE	2,901	2,888	13	1	202.72	10	244.04	243.72
BCTXW	2,900	2,900	0	300	0.09	1	0.37	0.15
JEQ	2,900	2,900	0	1	5.90	17	6.40	6.09
MCR	2,900	2,479	421	205	6.37	200	6.47	6.45
BUFG	2,898	2,898	0	0	0.00	0	0.00	23.78
AOMR	2,896	2,323	573	6	10.31	10	10.52	10.41
UVV	2,896	2,648	248	125	51.25	30	52.80	51.61
GLQ	2,895	2,789	106	75	6.79	1	6.81	6.79
SKLZ	2,895	2,895	0	10	5.71	20	5.92	5.79
SCHL	2,893	2,893	0	1	30.35	9	31.99	31.52
BWSN	2,888	2,858	30	50	22.10	665	23.35	22.56
ENVA	2,888	2,888	0	100	70.25	10	87.01	80.50
SOYB	2,888	2,886	2	2	21.94	199	22.21	22.06
CBT	2,880	2,861	19	1	99.00	32	106.00	105.43
CMTG	2,877	2,857	20	5	7.80	6	8.12	8.00
LYTS	2,870	2,870	0	2,000	15.00	315	18.00	15.37
GS-A	2,866	2,820	46	900	23.34	98	23.94	23.57
PLX	2,863	2,863	0	200	1.04	4,510	1.09	1.08
ECCX	2,860	2,860	0	100	24.31	200	25.35	24.58
NXPL	2,860	2,860	0	100	1.19	19	1.44	1.44
GCV	2,857	2,842	15	7,699	3.68	10	4.12	4.00
CREG	2,855	2,855	0	150	0.82	400	0.92	0.83
DBL	2,851	2,851	0	200	15.88	11	16.19	16.11
MNY	2,851	2,603	248	5	1.04	9	1.11	1.07
QRHC	2,850	2,850	0	100	7.07	150	12.09	8.70
ISCF	2,845	2,695	150	2	32.95	4	34.75	34.25
ASUR	2,842	2,842	0	100	8.33	61	10.40	9.19
CACO	2,840	2,840	0	449	0.30	2,155	0.36	0.36
GBAB	2,834	2,281	553	1	17.88	5	19.00	18.03
SMTI	2,833	2,833	0	0	0.00	500	35.60	33.37
INKT	2,827	2,707	120	58	0.75	454	0.80	0.77
VEL	2,825	2,799	26	400	19.37	9	20.60	19.63
GPOR	2,823	2,823	0	1	100.00	10	149.51	146.92
ONCY	2,822	2,822	0	50	0.93	200	0.97	0.95
KNSL	2,819	2,808	11	2	453.00	24	464.98	454.00
F-B	2,814	1,484	1,330	1	24.00	1	25.39	24.95
EQTY	2,811	2,811	0	0	0.00	0	0.00	22.59
NNBR	2,811	2,811	0	18	3.20	100	4.00	3.61
NUW	2,810	2,800	10	100	13.96	0	0.00	14.26
SYF-A	2,806	2,801	5	1	20.01	1	21.35	20.90
PHD	2,805	2,706	99	4	9.99	24	10.10	10.00
CGHM	2,800	2,800	0	100	25.52	0	0.00	25.89
CODX	2,797	2,797	0	36	1.29	3	1.33	1.29
KFRC	2,791	2,791	0	2	60.00	0	0.00	61.88
PED	2,791	2,491	300	2,250	0.86	1,000	1.00	0.92
FARO	2,788	2,788	0	1	15.84	1	26.59	17.49
MYRG	2,787	2,787	0	1	85.00	15	99.00	98.99
IESC	2,785	2,785	0	10	153.00	14	166.27	160.19
VATE	2,785	2,785	0	100	3.95	55	5.27	3.95
FBK	2,783	2,783	0	1	42.90	0	0.00	47.04
MTBA	2,782	2,782	0	40	51.79	100	51.95	51.94
TUR	2,781	2,781	0	1	35.00	12	36.70	36.20
SMTH	2,780	2,780	0	0	0.00	0	0.00	26.70
ACIU	2,779	2,779	0	250	3.00	100	3.50	3.23
BF.A	2,777	2,669	108	130	44.61	4	46.76	46.09
PULM	2,773	2,773	0	25	1.83	150	2.39	2.08
VKQ	2,771	2,672	99	16	10.19	13	10.59	10.35
RILYP	2,767	2,766	1	100	7.52	103	9.96	8.40
EVN	2,765	2,365	400	1,000	10.19	100	11.21	11.15
BY	2,763	2,763	0	1	14.00	4,000	29.50	26.74
ISTB	2,762	2,762	0	10	46.95	68	51.00	48.70
EATZ	2,751	2,751	0	1	17.00	42	26.00	25.81
PFIX	2,751	2,751	0	20	36.50	2	38.88	37.51
ACGLN	2,748	2,742	6	33	17.43	75	22.28	20.30
CLIP	2,748	2,748	0	500	100.15	2	100.30	100.30
CW	2,747	2,638	109	10	308.00	2	312.67	312.51
GNL-A	2,747	2,747	0	15	22.33	2	23.00	22.45
TWFG	2,740	2,740	0	50	19.50	5	29.43	26.83
MVT	2,737	2,737	0	10	10.71	0	0.00	11.43
WLFC	2,735	2,735	0	1	110.00	0	0.00	121.91
PRI	2,733	2,531	202	4	254.00	50	259.99	257.50
AUGX	2,732	2,732	0	2,898	2.32	1,627	2.35	2.33
SMDD	2,728	2,728	0	20	9.51	100	11.02	9.85
PFMT	2,726	2,726	0	15	3.53	10	3.91	3.81
MITT-B	2,725	2,725	0	50	19.50	279	21.38	21.30
TFIN	2,723	2,722	1	130	74.60	500	86.66	82.84
DUK-A	2,720	2,720	0	1	25.43	200	28.36	25.51
HAFC	2,714	2,714	0	25	17.20	465	19.98	18.97
ECOR	2,710	2,710	0	1	5.70	200	6.20	6.15
ALL-I	2,709	2,706	3	200	20.69	200	26.69	23.90
NGVC	2,709	2,533	176	25	27.75	2	30.00	29.32
PPYAW	2,703	3	2,700	800	0.01	100	0.05	0.04
KPLT	2,696	2,679	17	10	10.00	5	11.59	11.07
NXP	2,695	2,493	202	339	14.68	1	16.30	15.11
TDS-V	2,695	2,595	100	114	18.40	3	19.51	18.97
BEEP	2,694	2,645	49	500	2.30	500	4.15	3.03
BSL	2,690	2,675	15	100	14.02	2,000	14.42	14.19
FLMX	2,690	2,612	78	11	24.17	1	27.70	26.94
NYMTI	2,689	2,689	0	200	25.40	800	25.82	25.52
ZH	2,687	2,687	0	5	3.22	3,500	3.35	3.25
FANH	2,686	2,686	0	100	1.22	1,000	1.31	1.24
SCLXW	2,686	2,686	0	855	0.26	15	0.43	0.27
EFSC	2,679	2,529	150	1	48.50	10	53.93	51.17
IHF	2,679	2,459	220	3	55.50	0	0.00	58.34
NBHC	2,676	2,675	1	0	0.00	0	0.00	41.55
DMRC	2,674	2,674	0	1	25.40	141	39.00	29.25
JOF	2,674	2,674	0	1,300	7.35	5	8.07	8.05
TFC-I	2,674	2,674	0	4	23.98	0	0.00	24.38
SMTK	2,672	2,672	0	0	0.00	60	5.50	5.00
PSA-P	2,671	2,671	0	0	0.00	10	19.80	19.58
OTTR	2,669	2,669	0	3	75.00	400	82.85	79.13
BR	2,668	2,668	0	7	210.40	5	212.84	211.63
PAG	2,667	2,654	13	1	146.46	7	170.81	155.98
IBTI	2,661	2,661	0	10,000	22.43	10,000	22.75	22.59
STKS	2,658	2,658	0	35	3.05	7,000	3.99	3.50
EVCM	2,657	2,632	25	0	0.00	7	15.31	10.67
CALC	2,655	2,630	25	207	3.50	100	4.21	3.95
PMM	2,654	2,359	295	200	6.37	200	6.62	6.55
AMSWA	2,653	2,653	0	30	10.56	391	11.54	10.99
TRMK	2,653	2,653	0	4	25.76	10	37.00	32.54
LUMO	2,650	2,550	100	300	2.92	400	4.15	3.98
BLOK	2,649	2,226	423	10	33.00	1	37.00	35.41
DFAS	2,643	2,555	88	51	58.50	31	65.00	63.47
MOVE	2,643	2,643	0	300	0.29	1,000	0.36	0.34
RFL	2,643	2,343	300	3,000	1.50	500	1.69	1.65
CLRO	2,640	2,640	0	50	0.55	1,000	0.62	0.58
DSMC	2,639	2,639	0	3	32.00	0	0.00	34.85
FULTP	2,638	2,638	0	0	0.00	1	20.25	19.00
OTRK	2,637	1,671	966	100	0.21	101	0.23	0.23
PRPH	2,636	2,636	0	25	2.40	128	2.90	2.43
PARAA	2,631	2,631	0	5	21.64	225	22.09	21.86
ALSAR	2,625	2,625	0	990	0.11	5,000	1.50	0.11
ECH	2,621	2,621	0	100	25.55	27	26.30	26.07
PXS	2,621	2,621	0	300	4.75	200	5.12	4.97
CMDT	2,620	2,620	0	0	0.00	30	26.77	25.98
CWCO	2,619	2,619	0	1	24.98	25	26.87	26.18
TITN	2,619	2,619	0	4	13.30	2,000	13.69	13.42
ZIONO	2,616	2,616	0	100	25.35	200	28.61	25.80
LAKE	2,615	2,615	0	25	19.80	100	22.50	20.55
BSCV	2,614	2,595	19	100	16.02	0	0.00	16.79
SMXT	2,612	2,612	0	1,615	0.90	23	0.95	0.93
TEAF	2,611	2,593	18	1	12.51	60	13.12	12.83
MATW	2,609	2,609	0	25	23.45	219	25.12	24.06
RIV	2,605	2,520	85	500	12.20	200	12.38	12.34
SATX	2,605	600	2,005	100	0.66	10,300	0.85	0.74
MMD	2,604	2,600	4	600	16.74	100	17.19	16.85
QLGN	2,603	2,603	0	5	0.17	100	0.17	0.17
GSC	2,601	2,601	0	20	49.95	0	0.00	51.85
GHY	2,598	2,598	0	80	12.35	21	12.69	12.53
JPM-D	2,596	1,777	819	924	25.18	20	26.01	25.52
NCZ-A	2,596	2,096	500	6	19.91	100	23.94	21.78
ACV	2,593	2,543	50	250	20.86	100	21.54	21.06
OLP	2,593	2,583	10	200	27.50	1	28.95	28.54
PDT	2,590	2,190	400	3	13.27	955	13.49	13.43
OBK	2,589	2,589	0	0	0.00	0	0.00	32.23
STXV	2,584	2,584	0	35	27.82	0	0.00	30.06
SCHW-D	2,582	2,482	100	100	24.80	0	0.00	25.65
DTIL	2,580	2,383	197	105	10.00	35	10.75	10.35
ABOS	2,579	2,579	0	18	2.44	10	2.68	2.53
CDX	2,576	2,576	0	100	21.79	16	25.99	23.97
EWV	2,576	2,528	48	100	9.78	21	10.14	9.92
IBHE	2,574	2,574	0	50	23.12	12	23.33	23.21
INGR	2,573	2,554	19	1	133.84	4	138.00	134.78
VLYPP	2,571	2,571	0	1	22.00	1	25.20	24.42
GRRRW	2,562	2,562	0	600	0.03	2,000	0.04	0.04
PSTL	2,561	2,457	104	17	14.60	80	14.91	14.75
BRT	2,558	2,558	0	50	17.95	1	19.27	19.02
PFD	2,557	2,557	0	2	11.24	1,000	12.25	11.75
VUSB	2,553	2,553	0	5	49.35	3	50.25	49.87
MEXX	2,552	2,487	65	400	14.14	3	14.49	14.40
NEE-R	2,551	2,545	6	100	46.01	100	51.00	46.94
SYT	2,549	2,547	2	25	1.69	49	1.82	1.77
DIAL	2,544	2,421	123	0	0.00	0	0.00	18.51
RIV-A	2,540	2,340	200	100	23.71	50	24.84	24.55
RNRG	2,538	2,538	0	100	9.85	793	11.00	10.90
CDR-B	2,535	2,499	36	500	11.29	114	15.30	14.85
EMKR	2,533	2,533	0	9,908	1.02	155	1.10	1.05
BHE	2,531	2,512	19	8	40.29	7	45.01	42.20
USB-Q	2,530	2,530	0	6	17.41	0	0.00	18.11
FISI	2,529	2,529	0	2	20.00	1	26.40	25.83
MLPX	2,528	2,528	0	1	53.31	72	55.00	54.59
JPM-J	2,523	2,303	220	2	22.81	42	23.84	23.67
HOOK	2,518	2,418	100	5	4.75	5	5.28	4.83
MGV	2,518	1,568	950	100	124.50	1	129.80	127.37
DFSU	2,517	2,462	55	0	0.00	0	0.00	36.42
MTEK	2,516	2,516	0	800	1.45	50	1.96	1.72
MTB-J	2,515	2,515	0	10	25.26	100	28.42	27.60
GRVY	2,505	2,491	14	1	52.65	26	64.40	60.30
CR	2,504	2,493	11	1	130.00	347	156.59	152.97
VFL	2,503	2,503	0	9	10.62	0	0.00	11.28
CPNS	2,500	2,500	0	1	24.00	0	0.00	24.90
PAPI	2,500	2,500	0	25	24.80	0	0.00	27.08
PAPR	2,500	2,500	0	10	31.20	0	0.00	35.47
IVT	2,499	2,499	0	2	22.45	0	0.00	29.83
AIXI	2,494	2,494	0	70	3.90	1,280	5.09	4.28
RILYN	2,493	2,493	0	40	12.14	43	15.88	14.82
TBUX	2,493	2,488	5	400	49.80	0	0.00	49.90
BUSE	2,492	2,492	0	2	22.00	40	28.73	26.56
MX	2,492	2,489	3	105	4.47	15	4.96	4.61
CSR-C	2,490	2,490	0	500	24.93	2,100	24.96	24.96
ASTC	2,489	2,489	0	15	7.80	500	9.39	8.00
VTEC	2,488	2,488	0	0	0.00	0	0.00	101.30
KALA	2,473	2,473	0	100	5.69	100	6.35	5.78
MOBX	2,473	2,473	0	78	0.82	50	1.10	0.88
RIGL	2,473	2,473	0	3	13.02	100	14.20	13.93
WKEY	2,470	2,320	150	210	2.05	10	2.33	2.27
NPCT	2,468	2,218	250	9	11.63	1	11.74	11.65
WWR	2,468	2,468	0	210	0.48	175	0.54	0.51
SPB	2,464	2,464	0	1	85.39	1	100.00	92.93
PNFPP	2,463	2,463	0	244	24.16	5	24.63	24.21
ONVO	2,458	2,458	0	9,369	0.52	74	0.64	0.52
DEM	2,451	2,451	0	1	41.56	1	43.34	43.05
GHM	2,451	2,449	2	3	29.00	100	32.00	29.38
DMXF	2,450	2,450	0	0	0.00	0	0.00	70.89
YY	2,446	2,446	0	1	34.75	100	36.50	35.96
TFC-R	2,442	956	1,486	100	12.60	200	25.04	22.16
ICOW	2,441	2,441	0	25	21.82	20	33.33	31.14
TR	2,434	2,388	46	32	30.95	3	33.39	32.23
DTF	2,432	346	2,086	469	10.65	120	12.50	11.38
HBIO	2,430	2,430	0	99	2.90	300	3.02	2.95
CANE	2,425	2,425	0	1	11.12	97	12.16	11.87
CFR-B	2,423	2,223	200	50	17.32	20	26.00	21.40
CLOI	2,422	2,352	70	19	52.88	229	53.01	52.90
BIT	2,421	1,412	1,009	2	14.90	500	15.16	15.06
OFIX	2,421	2,421	0	50	12.53	50	18.97	16.57
ARTV	2,420	1,820	600	1	9.71	23	13.30	9.83
FCOR	2,418	1,411	1,007	3	42.41	0	0.00	48.72
VNO-M	2,412	2,412	0	10	17.98	3	18.95	18.00
ETHV	2,410	2,410	0	1,600	33.30	4,100	33.56	33.69
APRE	2,406	2,406	0	17	3.09	2	3.20	3.10
ILTB	2,405	2,405	0	1	53.40	1	56.64	54.18
SLVP	2,400	2,390	10	211	12.78	2	13.50	13.36
XFLT-A	2,400	2,400	0	0	0.00	0	0.00	25.00
XNET	2,400	2,400	0	200	1.49	500	1.65	1.59
SMBK	2,398	2,316	82	0	0.00	0	0.00	29.18
FENC	2,393	2,387	6	11	5.00	4	5.42	5.20
WTIU	2,390	2,390	0	800	9.90	100	15.00	13.55
TRVG	2,386	2,386	0	20	1.77	149	1.84	1.81
FCFS	2,383	2,376	7	45	110.00	1	130.00	118.00
MS-E	2,382	2,382	0	200	25.30	200	28.55	25.51
BBCP	2,380	2,380	0	120	5.15	3	5.84	5.67
NREF	2,380	2,131	249	75	15.72	80	16.12	16.11
FLYE	2,377	2,377	0	20	0.57	10	0.61	0.61
AHT-I	2,376	2,376	0	100	9.30	1	17.91	17.30
CNBS	2,376	2,373	3	121	4.00	53	4.68	4.44
PMNT	2,376	2,367	9	100	0.86	40	1.24	1.07
BPYPM	2,375	2,375	0	1,500	15.50	4	23.96	16.45
HODL	2,375	2,275	100	800	65.41	800	65.57	65.55
MUA	2,371	1,971	400	100	11.69	0	0.00	12.28
VSEE	2,369	2,334	35	600	1.50	1	1.67	1.59
MAMO	2,368	2,368	0	100	2.80	200	4.06	3.89
BANC-F	2,367	1,468	899	1	23.80	80	24.99	24.28
FSTA	2,365	1,078	1,287	18	49.89	0	0.00	51.72
SKRE	2,362	2,362	0	1	17.35	4	18.75	17.64
NXU	2,359	2,359	0	821	0.25	2,000	0.28	0.26
EGRX	2,357	2,357	0	51	3.50	1	4.80	4.26
PEB-E	2,354	2,304	50	1	20.56	0	0.00	22.86
FMNB	2,353	2,353	0	40	13.01	100	16.25	15.26
CSPI	2,349	2,349	0	10	12.15	90	16.01	12.24
MMU	2,347	2,347	0	10	10.76	0	0.00	10.90
HIGH	2,345	2,345	0	10	23.40	1,111	23.50	23.45
CRMT	2,344	2,344	0	7	45.00	100	51.00	49.08
RGF	2,344	1,217	1,127	500	0.37	2,000	0.50	0.45
SGU	2,343	2,339	4	6	11.69	5	12.96	12.10
TSME	2,337	2,337	0	0	0.00	0	0.00	35.31
DSP	2,335	2,335	0	1	9.51	184	10.97	10.79
ESP	2,335	2,335	0	50	23.74	100	25.50	24.87
GDV-K	2,333	733	1,600	11	20.05	3	21.63	21.03
HWKN	2,330	2,265	65	1	115.30	1	121.69	117.58
PMT-B	2,329	2,244	85	1	24.27	10	27.00	24.82
ROG	2,329	2,319	10	2	96.00	100	108.58	104.97
AYI	2,327	2,326	1	1	232.00	10	272.13	262.80
ENGN	2,325	2,324	1	269	6.31	100	7.00	6.70
HYLS	2,325	2,325	0	1	41.89	1	43.00	42.03
EWP	2,324	1,594	730	15	32.61	33	35.80	34.66
ACHL	2,322	2,322	0	1,839	0.70	4	0.77	0.72
ASTI	2,322	2,322	0	81	2.87	351	3.02	2.92
IGC	2,322	2,322	0	223	0.35	100	0.38	0.35
FICO	2,320	2,305	15	2	1,881.16	1	1,895.92	1,893.79
SRDX	2,317	2,317	0	500	32.23	4	39.99	39.39
IBCP	2,316	2,316	0	24	32.15	25	35.50	34.00
NISN	2,311	2,212	99	1	12.20	300	13.50	13.15
FLCB	2,305	2,305	0	0	0.00	0	0.00	22.16
SMC	2,304	2,304	0	77	32.31	1	39.27	36.04
PLXS	2,303	2,303	0	1	100.00	0	0.00	126.69
ROBO	2,303	2,065	238	136	51.00	35	54.50	54.20
BML-J	2,302	2,302	0	200	23.48	200	26.44	23.75
NMAI	2,301	2,301	0	8	13.03	7	14.00	13.13
PABU	2,301	2,301	0	0	0.00	0	0.00	62.49
AMJB	2,300	2,300	0	0	0.00	2	29.00	28.80
TAIT	2,300	2,300	0	100	2.77	50	2.93	2.82
CANG	2,299	2,299	0	4	1.60	2,000	1.69	1.60
FTHM	2,299	2,299	0	100	2.51	3,000	3.50	3.14
RCMT	2,299	2,299	0	5	18.69	191	22.00	20.05
TREE	2,299	2,298	1	11	55.00	102	60.00	57.59
RMBI	2,297	2,297	0	100	10.13	100	13.00	12.90
FG	2,294	2,218	76	1	37.79	1	44.00	42.16
ONEW	2,293	2,293	0	10	20.42	5	24.00	22.66
PCQ	2,293	2,193	100	100	9.07	2,639	10.15	9.93
EGAN	2,288	2,288	0	65	4.90	200	5.43	5.03
ACAC	2,286	2,286	0	121	8.00	100	15.00	13.00
XES	2,286	2,285	1	3	79.00	1	84.90	80.27
GCTS	2,285	2,284	1	2	2.67	547	2.85	2.82
HAUZ	2,285	2,102	183	1	21.00	574	25.00	23.01
RAYA	2,284	2,284	0	1,000	0.56	50	0.68	0.60
ATR	2,283	2,279	4	1	135.96	100	157.00	152.92
EIM	2,282	2,282	0	100	10.72	700	10.89	10.82
DBD	2,280	2,280	0	2	32.00	0	0.00	42.55
PTWO	2,279	1,636	643	70	6.30	10	12.98	10.84
CEV	2,276	2,276	0	500	10.31	55	13.20	11.00
IPAR	2,272	2,272	0	1	110.31	5	120.00	119.08
PRS	2,265	2,173	92	100	23.59	1	26.00	25.13
BETR	2,264	2,264	0	2	15.88	1,010	18.00	15.93
SDHC	2,256	2,256	0	1	25.00	100	38.00	35.98
IBTP	2,250	2,250	0	0	0.00	0	0.00	26.73
KOMP	2,250	2,155	95	1	46.63	1	49.98	47.46
SAIA	2,250	2,250	0	1	392.65	2	471.00	435.02
VLYPO	2,245	2,245	0	5	24.00	83	25.16	24.90
GRI	2,243	2,243	0	5	0.50	100	0.57	0.51
BGH	2,242	2,179	63	100	14.95	163	15.34	15.03
LYT	2,242	2,242	0	661	1.99	532	2.10	2.00
MPX	2,242	1,985	257	1	9.10	9	9.68	9.48
PTVE	2,240	2,240	0	1	10.00	3	11.48	11.30
RWTO	2,240	2,240	0	2	24.70	0	0.00	25.12
SILC	2,239	2,239	0	10	11.75	55	13.25	12.98
EMHY	2,238	2,238	0	1	36.60	37	40.00	38.63
ADGM	2,237	2,236	1	100	4.02	25	5.20	4.18
STRA	2,229	2,227	2	5	90.00	8	111.86	94.76
VSME	2,229	2,229	0	200	0.73	8	0.86	0.82
IDE	2,227	2,227	0	10	10.50	8	10.95	10.81
GGZ	2,226	2,223	3	1	9.58	0	0.00	11.90
HOVRW	2,223	2,223	0	40,000	0.02	4,999	0.04	0.02
HCM	2,222	2,022	200	2	15.60	150	17.80	16.53
PLBC	2,222	2,222	0	300	18.00	51	42.81	40.98
SLYG	2,222	867	1,355	10	88.60	19	91.95	90.81
WAVE	2,219	2,174	45	75	3.00	5	3.90	3.50
ILAG	2,217	1,717	500	100	1.11	900	1.20	1.10
IBMQ	2,216	2,216	0	0	0.00	0	0.00	25.56
TNET	2,215	2,186	29	40	92.00	1	98.68	97.97
ALTL	2,209	2,209	0	3	33.34	0	0.00	38.23
TY	2,208	2,158	50	40	28.94	2	33.01	32.22
GIC	2,207	2,207	0	17	29.88	15	35.84	32.80
DLTH	2,205	2,193	12	30	3.19	5	4.20	4.00
FSTR	2,205	2,205	0	10	14.50	8	26.50	20.34
HYEM	2,205	2,175	30	100	19.50	450	20.00	19.64
RMR	2,203	2,203	0	1	23.84	40	26.00	25.25
PIE	2,201	2,201	0	0	0.00	1	24.00	20.26
VCSA	2,201	2,105	96	2,000	2.44	77	4.00	3.76
VSEC	2,201	2,201	0	50	69.95	2	90.00	87.21
BCIM	2,200	2,200	0	0	0.00	0	0.00	22.88
ALNT	2,198	2,198	0	10	19.75	105	22.00	20.48
EPV	2,198	2,197	1	5	7.03	200	7.20	7.05
KMPB	2,198	2,198	0	1	22.66	100	23.49	22.85
TCTM	2,198	2,198	0	315	0.85	2,300	1.00	0.85
INFL	2,196	2,196	0	34	30.00	30	39.99	36.88
TUSK	2,196	2,196	0	4	3.44	4	3.84	3.67
AOR	2,194	2,094	100	3	58.00	10	58.88	58.50
BAC-Q	2,192	2,192	0	200	19.65	300	20.60	20.47
FCO	2,192	2,192	0	7,300	5.78	100	5.90	5.81
QBTS+	2,192	2,192	0	2,680	0.07	1,000	0.10	0.09
UFCS	2,191	2,191	0	20	17.84	5	21.08	20.71
VYMI	2,191	2,191	0	1	72.19	19	72.50	72.38
ENSG	2,189	2,189	0	9	141.00	6	181.97	153.65
NMTC	2,188	2,188	0	3,695	0.81	200	0.90	0.87
ALVO	2,184	2,184	0	3	8.42	6	13.91	10.83
OCFC	2,182	2,169	13	2	12.50	200	18.00	17.77
FLQM	2,180	2,170	10	10	50.50	0	0.00	54.63
MTAL	2,180	2,180	0	0	0.00	10	12.00	11.34
BSCW	2,179	2,179	0	50	19.97	0	0.00	21.14
UFPI	2,176	2,176	0	6	115.02	4	125.00	123.69
PKBK	2,171	2,171	0	1	9.90	1	23.00	21.22
PPIH	2,165	2,165	0	1	10.50	420	13.50	13.02
MSAI	2,163	2,163	0	33	2.14	650	2.60	2.17
PRFZ	2,163	2,163	0	2	36.58	1,050	43.00	40.90
CIB	2,162	2,112	50	100	31.40	1,000	32.30	31.73
SITM	2,161	2,161	0	2	146.00	10	150.00	148.22
MG	2,160	2,120	40	120	10.15	3	11.97	10.66
RSST	2,160	2,160	0	800	19.81	100	24.27	24.00
RITM-C	2,159	1,815	344	500	23.51	1,000	24.50	24.04
BBAG	2,157	2,157	0	50	22.84	62	48.50	47.67
TPCS	2,150	2,150	0	100	3.01	400	3.92	3.20
EML	2,149	2,149	0	1	16.00	1	35.75	31.55
JPLD	2,135	2,135	0	193	52.08	3	63.69	52.11
CPER	2,134	2,083	51	33	26.00	189	27.00	26.72
MARM	2,133	2,133	0	0	0.00	0	0.00	30.29
JCE	2,132	2,103	29	10	14.73	653	15.31	15.05
BBEU	2,131	2,131	0	1	61.40	0	0.00	61.84
FV	2,127	2,127	0	1	54.52	0	0.00	56.03
INCO	2,127	2,053	74	40	74.00	6	76.75	75.68
MLAB	2,123	2,123	0	500	107.84	3	215.00	122.64
AMZD	2,122	2,121	1	2,000	13.99	700	14.01	13.98
MLYS	2,122	2,042	80	8	11.05	11	12.10	11.59
PAVM	2,115	2,115	0	125	1.59	1,004	2.00	1.77
ARTW	2,114	2,114	0	100	1.67	1,010	1.90	1.73
YTRA	2,113	2,113	0	29	1.40	195	1.65	1.59
CNOB	2,110	2,110	0	35	13.67	18	27.62	24.82
NOM	2,102	2,102	0	0	0.00	0	0.00	10.80
XTWO	2,102	2,102	0	2,000	49.89	2,000	49.92	49.92
IBMP	2,100	2,100	0	0	0.00	0	0.00	25.45
ICLK	2,100	2,100	0	1,166	2.85	50	3.50	2.95
PZT	2,100	2,100	0	66	22.90	0	0.00	23.44
PEB-F	2,097	2,097	0	0	0.00	295	24.88	22.86
VINE	2,097	1,797	300	900	0.54	250	0.62	0.54
DUKB	2,092	1,591	501	30	24.95	300	26.05	25.22
FDEM	2,092	2,092	0	4	23.99	0	0.00	25.74
FEIM	2,091	2,091	0	1	11.00	100	12.87	12.23
GAN	2,090	2,090	0	100	1.80	50	1.83	1.81
NMG	2,084	2,084	0	1	1.30	100	1.50	1.46
VVI	2,084	2,084	0	8	25.00	6	40.00	33.47
EQH-A	2,081	2,080	1	10	23.65	200	26.35	23.69
LFVN	2,080	2,051	29	2,000	7.07	4,972	10.95	9.93
UYG	2,080	2,080	0	4	72.34	400	75.59	75.27
LITB	2,079	2,079	0	1,000	3.36	50	4.69	3.36
CMS-C	2,074	2,074	0	0	0.00	50	21.49	19.89
VNO-N	2,073	2,073	0	300	15.92	10	21.00	18.09
ASTE	2,069	2,069	0	100	28.46	15	38.76	31.73
GABC	2,069	2,069	0	3	34.38	19	40.98	39.59
VONE	2,069	2,069	0	5	247.89	20	298.00	255.11
IBIO	2,060	2,060	0	50	1.85	8	1.97	1.99
RSPS	2,060	2,059	1	1	32.25	6	34.00	32.71
KPTI	2,058	2,058	0	200	0.76	13	0.81	0.77
GEF	2,056	2,046	10	4	60.70	12	66.00	61.68
BIS	2,054	2,054	0	1	14.20	9	16.82	14.42
ESEA	2,054	1,894	160	20	43.00	87	46.00	43.88
RDZN	2,054	2,054	0	400	1.40	100	1.70	1.46
ATCO-D	2,052	2,052	0	5	24.91	40	25.52	25.42
BHFAN	2,052	2,052	0	50	19.00	0	0.00	20.15
GVI	2,052	2,052	0	0	0.00	0	0.00	107.43
GRFX	2,051	2,051	0	1	0.16	2,300	0.23	0.19
TINY	2,048	1,998	50	0	0.00	15	48.00	45.81
VMD	2,048	2,042	6	50	6.20	714	8.02	7.44
USAP	2,046	2,046	0	7	33.38	14	42.50	36.93
PSHG	2,045	2,045	0	15	1.79	10	1.97	1.88
BDSX	2,044	2,044	0	16	1.60	2,000	2.11	1.80
DIBS	2,044	2,037	7	1	4.06	70	5.50	4.58
JPM-L	2,042	2,042	0	8	22.13	200	25.84	22.99
FSBC	2,038	2,038	0	0	0.00	0	0.00	29.99
HDL	2,036	2,036	0	2	14.20	10	15.50	14.60
QVCC	2,034	2,034	0	50	14.00	50	14.26	14.10
LLYVA	2,033	2,033	0	100	36.00	8	41.78	41.11
DIVI	2,032	1,846	186	3	32.50	20	35.58	32.83
VONV	2,029	2,029	0	200	79.50	3	82.75	82.29
RWR	2,026	1,742	284	5	100.00	80	115.00	108.45
BTCT	2,024	2,024	0	1	1.36	49	1.80	1.43
ATXI	2,017	1,400	617	2	2.54	450	3.03	2.78
DUBS	2,014	2,014	0	0	0.00	0	0.00	31.23
OXLCN	2,013	2,013	0	0	0.00	4	24.70	24.38
ASR	2,012	2,005	7	2	260.04	23	286.00	284.42
EIS	2,008	2,008	0	5	60.64	30	70.00	63.80
RWT-A	2,008	2,008	0	100	24.96	1	25.75	25.55
NVVEW	2,007	2,007	0	98,095	0.01	1,600	0.04	0.01
HIE	2,005	2,005	0	2	11.25	0	0.00	12.08
IMPPP	2,004	2,004	0	20	25.10	13	25.90	25.84
QTEC	2,001	2,001	0	5	177.12	1	190.68	184.82
ASHS	2,000	2,000	0	100	22.00	488	30.58	23.08
EVM	2,000	603	1,397	0	0.00	0	0.00	9.76
FDT	2,000	2,000	0	0	0.00	200	59.00	56.52
TOGA	2,000	2,000	0	0	0.00	0	0.00	26.95
DFGX	1,998	1,998	0	0	0.00	0	0.00	54.33
HFRO-A	1,996	1,996	0	100	13.62	20	27.00	20.42
SRI	1,995	1,995	0	1	11.66	1	18.30	12.14
XBJA	1,995	1,995	0	0	0.00	5	28.30	28.12
PSQH+	1,994	400	1,594	1	0.11	1,047	0.28	0.21
ZIONL	1,990	1,990	0	100	25.40	200	28.52	25.72
AGNCO	1,988	1,738	250	50	25.10	200	27.99	25.24
IVR-C	1,988	1,788	200	100	24.11	34	24.98	24.72
LSTR	1,987	1,987	0	6	175.00	112	191.58	183.56
MEC	1,986	1,847	139	100	18.80	5	20.00	19.39
FTSL	1,970	1,970	0	49	45.50	1	46.42	46.13
PKOH	1,970	1,865	105	1	24.00	100	30.00	28.75
AACT	1,967	1,967	0	0	0.00	2	12.00	10.80
PMT-C	1,966	1,966	0	55	20.38	39	22.05	21.04
AOM	1,965	1,965	0	21	44.74	0	0.00	44.74
BIVI	1,965	1,935	30	2	2.77	550	3.90	3.12
CRT	1,965	1,962	3	30	9.32	1	9.55	9.47
SNES	1,964	1,464	500	4	3.00	191	3.35	3.06
OPRX	1,962	1,959	3	10	6.00	15	10.50	7.74
SXT	1,962	1,962	0	2	71.07	10	77.96	75.27
PFIS	1,957	1,957	0	1	44.50	30	48.35	47.38
HMST	1,956	1,956	0	2,000	14.50	1	16.55	15.39
XVV	1,956	1,956	0	4	39.50	7	45.00	43.25
CREX	1,954	1,954	0	2,500	4.11	33	4.60	4.44
FINX	1,954	1,954	0	10	25.80	110	29.17	27.37
VC	1,954	1,954	0	25	89.00	2	92.98	90.90
PEPG	1,951	1,951	0	1	8.47	700	10.62	9.10
JMSI	1,950	1,550	400	0	0.00	0	0.00	51.11
EFIV	1,947	1,947	0	2	51.00	14	56.00	54.59
NXRT	1,946	1,946	0	1	40.25	1	49.67	46.52
SOUNW	1,944	1,944	0	200	1.81	544	1.98	1.85
DHX	1,943	1,939	4	250	1.57	6	1.80	1.64
NHC	1,943	1,943	0	1	122.00	70	140.00	123.99
FCN	1,942	1,941	1	2	178.00	0	0.00	224.08
SUGP	1,940	1,940	0	100	1.00	411	1.30	1.30
HRI	1,939	1,939	0	8	127.33	50	148.25	143.25
NTG	1,939	1,939	0	50	41.19	4	49.82	47.01
LFLY	1,938	1,938	0	25	1.73	2,500	1.92	1.81
LGND	1,938	1,938	0	30	87.65	1	106.66	105.32
CMCT	1,937	1,937	0	6	1.89	49	2.05	1.96
VIOO	1,935	1,353	582	20	103.00	20	108.00	105.75
HSTM	1,933	1,933	0	8	28.56	42	30.00	28.80
CHE	1,931	1,930	1	1	544.51	1	593.00	578.74
KWR	1,926	1,925	1	0	0.00	1	168.82	165.66
ASMB	1,925	1,925	0	30	17.20	10	19.57	17.95
APEI	1,921	1,921	0	2	14.50	25	16.50	15.68
BUG	1,917	1,916	1	2	29.65	4	30.55	30.15
LEMB	1,914	1,914	0	20	33.22	1	43.33	37.84
STC	1,914	1,913	1	1	57.29	20	78.65	75.03
RSF	1,912	1,912	0	238	15.01	60	16.00	15.22
NVDW	1,908	1,908	0	0	0.00	0	0.00	23.26
OSCV	1,905	1,905	0	2	34.18	0	0.00	37.05
IOPP	1,902	1,902	0	10	29.01	0	0.00	31.02
ALTG-A	1,901	1,900	1	0	0.00	200	28.50	25.21
CHR	1,900	1,900	0	1,000	2.18	500	2.55	2.38
EFUT	1,900	1,900	0	1	19.61	1,500	22.00	19.71
INBKZ	1,900	1,900	0	1	24.14	0	0.00	25.45
FBRT-E	1,899	1,899	0	200	22.35	3	22.69	22.50
HSHP	1,897	1,897	0	5	7.88	0	0.00	7.94
VIS	1,897	1,722	175	2	243.00	1	258.78	251.22
BSJR	1,895	1,895	0	1	22.39	0	0.00	22.68
DFP	1,895	1,877	18	500	21.00	50	21.47	21.34
SOJE	1,895	403	1,492	2	20.03	0	0.00	21.70
BFS	1,891	1,890	1	5	38.00	3	48.84	40.62
PFLD	1,891	802	1,089	0	0.00	0	0.00	21.32
MIND	1,889	1,889	0	200	3.71	16	3.88	3.74
AFYA	1,882	1,882	0	7	16.45	35	17.20	16.50
MER-K	1,880	1,280	600	500	25.50	200	29.21	26.31
LXFR	1,876	1,846	30	60	10.00	30	13.52	11.59
AIBD	1,874	1,874	0	0	0.00	0	0.00	21.05
DFLI	1,874	1,369	505	200	0.55	5	0.60	0.57
KBWY	1,874	1,870	4	24	20.60	150	21.64	21.48
LANC	1,871	1,871	0	10	149.10	18	184.50	179.44
MDWD	1,871	1,871	0	1	16.15	530	19.98	18.09
API	1,869	1,869	0	500	1.86	5	2.01	1.98
VTOL	1,869	1,869	0	5	33.88	0	0.00	34.72
MDJH	1,866	251	1,615	100	0.62	140	0.89	0.73
IAF	1,865	1,765	100	200	4.50	500	4.70	4.59
SOHO	1,865	1,765	100	5	1.08	3,800	1.30	1.23
WF	1,865	1,837	28	1	33.75	1,000	36.00	35.63
CYTH	1,863	1,863	0	150	0.61	20	0.70	0.67
FRT-C	1,862	1,860	2	200	22.21	100	25.72	22.80
WETH	1,861	1,861	0	6	1.50	50	1.78	1.73
BLE	1,860	1,860	0	5	10.53	500	11.78	11.30
STN	1,860	1,860	0	11	75.97	15	82.00	79.27
AWF	1,859	1,846	13	20	10.96	1,825	11.15	11.08
GLBZ	1,858	1,858	0	1	4.34	1	8.04	5.52
NOTE	1,856	1,852	4	5,078	1.17	66	1.31	1.24
UHAL	1,856	1,808	48	3	65.60	5	73.73	73.14
FTK	1,855	1,855	0	20	4.65	200	5.00	4.72
BNTC	1,853	1,853	0	90	8.03	110	9.10	8.65
PGC	1,853	1,853	0	12	20.13	15	29.81	26.76
SRZN	1,853	1,853	0	330	7.54	12	12.00	8.60
THR	1,852	1,852	0	1	16.00	20	30.51	28.97
PLTM	1,850	1,830	20	5,200	9.49	5,200	9.62	9.55
SAH	1,848	1,848	0	0	0.00	53	57.25	55.56
VTGN	1,848	1,848	0	45	3.10	10	3.35	3.15
ACES	1,847	1,847	0	47	26.01	100	31.00	28.59
FDLS	1,847	1,847	0	0	0.00	0	0.00	30.73
RGC	1,847	848	999	10	5.03	50	6.00	5.65
VS	1,845	1,745	100	204	1.30	3	1.38	1.36
BAC-S	1,843	1,843	0	300	20.50	200	25.69	22.82
STRR	1,843	1,843	0	5	3.90	36	4.50	4.19
DAO	1,841	1,841	0	400	3.01	10	3.17	3.01
PHO	1,840	1,840	0	8	67.95	11	69.90	68.85
KEY-K	1,838	1,837	1	1	19.33	0	0.00	22.88
EVTR	1,837	1,837	0	4	50.00	0	0.00	52.22
APOG	1,835	1,817	18	10	62.09	1	68.60	66.88
HEAR	1,835	1,835	0	5	13.00	14	14.68	14.47
HFXI	1,834	877	957	10	26.62	0	0.00	27.12
LMFA	1,823	1,823	0	3	2.33	121	2.98	2.39
ECCC	1,822	1,822	0	299	22.72	1,000	25.74	22.99
XOS	1,822	1,822	0	97	4.65	68	4.97	4.86
DCOR	1,820	1,820	0	336	59.50	0	0.00	62.00
CCD	1,818	1,818	0	500	23.85	155	24.19	24.10
RVPH	1,817	1,617	200	72	0.99	1,035	1.40	1.18
TCBIO	1,817	1,817	0	100	18.34	0	0.00	21.86
FAM	1,814	1,596	218	2,200	6.42	3	6.57	6.55
SPMC	1,814	1,764	50	10	18.60	4	20.65	19.65
THG	1,814	1,814	0	25	146.50	0	0.00	148.50
BOW	1,810	1,810	0	100	25.91	15	29.36	27.98
IGD	1,810	1,691	119	10	5.50	4	5.81	5.62
MPB	1,810	1,810	0	5	25.00	20	30.80	29.67
ARTNA	1,807	1,807	0	14	35.89	101	41.20	38.71
UITB	1,807	1,807	0	0	0.00	0	0.00	48.28
DSM	1,802	1,802	0	10	5.94	348	6.90	6.26
ASGN	1,801	1,763	38	1	83.00	1	94.82	93.98
TBNK	1,801	1,801	0	200	8.25	3	10.52	9.85
CUB	1,800	1,800	0	0	0.00	0	0.00	9.99
GOVXW	1,800	1,800	0	1	0.13	100	0.30	0.21
INVZW	1,800	1,800	0	0	0.00	100	0.75	0.05
MSSAR	1,800	1,800	0	600	0.04	600	0.10	0.06
RFAC	1,800	1,800	0	1,000	11.15	0	0.00	11.23
GIFT	1,799	1,799	0	100	2.73	200	3.80	3.67
QQQJ	1,799	1,799	0	400	28.51	15	29.19	29.15
GPIX	1,798	1,796	2	1	48.07	4	49.01	48.12
IDUB	1,796	1,796	0	0	0.00	0	0.00	21.32
UBCP	1,795	1,795	0	50	11.55	1,010	12.40	11.85
XBP	1,795	1,795	0	106	1.14	10	1.25	1.19
HURC	1,794	1,794	0	3	17.50	3	19.29	18.33
DCOMP	1,790	1,790	0	50	15.91	7	25.49	19.99
CLBK	1,789	1,789	0	10	12.50	70	18.09	17.55
PSQH	1,788	1,763	25	1	2.63	100	2.79	2.69
AROW	1,787	1,787	0	21	22.00	430	43.66	29.14
ACTU	1,786	1,786	0	0	0.00	1	14.01	8.16
EUM	1,786	1,517	269	1,200	13.41	1,200	13.72	13.45
IFRA	1,785	1,785	0	4	44.00	100	47.00	46.00
UAPR	1,785	1,785	0	0	0.00	0	0.00	29.77
BUFD	1,783	1,783	0	0	0.00	0	0.00	24.82
LTPZ	1,777	1,378	399	500	58.73	500	58.80	58.73
FTEK	1,776	1,062	714	1,000	1.00	9	1.04	1.00
MDBH	1,775	1,775	0	0	0.00	125	8.20	7.55
TBIO	1,773	1,773	0	40	1.41	161	1.50	1.59
TRAK	1,772	1,772	0	299	18.50	400	21.00	20.41
GENK	1,769	1,769	0	5	8.00	100	9.50	8.32
ERIE	1,767	1,763	4	1	525.49	0	0.00	525.51
CLEU	1,766	1,766	0	1,000	0.26	50	0.30	0.29
JOUT	1,763	1,763	0	1	33.50	4	36.99	36.66
DGCB	1,760	1,760	0	0	0.00	0	0.00	54.93
GHG	1,759	1,759	0	300	2.32	1,000	2.65	2.40
STRW	1,759	1,007	752	87	11.40	430	16.74	11.60
GEOS	1,757	1,757	0	5	8.35	1	13.05	10.15
RJF-B	1,757	1,757	0	100	25.05	1,000	25.71	25.08
GXAI	1,753	1,665	88	1,200	2.10	9	2.80	2.46
MAV	1,753	1,753	0	100	8.91	10	10.00	8.98
MLPA	1,753	1,719	34	25	47.00	1	51.50	48.34
WTAI	1,753	1,753	0	133	18.23	60	19.50	19.23
SAZ	1,749	1,749	0	200	25.02	3	25.67	25.54
FMBH	1,746	1,746	0	0	0.00	0	0.00	39.70
QDPL	1,744	1,744	0	1	37.50	0	0.00	37.67
OPBK	1,742	1,742	0	1	10.60	5,000	12.80	12.49
HPS	1,741	1,741	0	1	16.39	23	17.00	16.54
HSCS	1,738	1,738	0	1	2.82	4	3.27	2.99
DHCNL	1,737	1,737	0	7	15.04	0	0.00	15.95
PMTS	1,735	1,735	0	27	24.00	1,225	27.17	25.55
SMIN	1,735	1,735	0	1	84.49	1	87.00	86.36
III	1,734	1,734	0	1,000	3.13	10	3.65	3.37
ABVEW	1,732	1,732	0	924	0.01	800	0.02	0.02
GREEL	1,732	1,732	0	15	6.70	3,300	9.90	8.90
PSMT	1,732	1,732	0	1	78.78	16	111.57	89.16
KMLM	1,731	1,731	0	34	29.49	100	31.20	30.11
ETWO+	1,728	1,728	0	150	0.08	800	0.36	0.20
SBR	1,728	1,466	262	1	59.70	100	60.67	60.40
TLSI	1,727	1,702	25	0	0.00	70	5.85	4.70
BLTE	1,726	1,669	57	5	35.00	500	52.00	48.75
CDROW	1,725	1,725	0	0	0.00	0	0.00	1.05
KBDC	1,724	1,724	0	1,000	16.00	1	17.00	16.13
DHAI	1,723	1,723	0	296	1.81	52	2.85	2.31
ERII	1,721	1,721	0	7	14.29	20	17.99	16.04
NCA	1,721	1,621	100	99	8.70	0	0.00	9.19
RPV	1,721	1,389	332	1	85.57	11	90.00	87.79
ISPOW	1,720	1,720	0	1,000	0.01	2,000	0.02	0.01
CASS	1,719	1,702	17	3	37.19	8	43.59	41.61
YCS	1,719	1,719	0	2,000	74.23	2,000	74.36	74.41
EZET	1,718	1,718	0	3,000	17.30	8,000	17.40	17.33
VDC	1,718	1,363	355	4	220.00	1	222.22	221.48
BBSI	1,717	1,717	0	187	32.00	2	50.00	36.73
CODI-C	1,717	1,511	206	1,400	24.60	121	25.50	24.74
JOB	1,716	1,716	0	100	0.24	106,002	0.26	0.24
BANF	1,713	1,713	0	24	90.00	4	130.00	105.80
PHB	1,712	1,381	331	8	18.28	1	18.64	18.57
UG	1,711	1,711	0	195	10.43	11	16.03	15.00
STRRP	1,710	1,585	125	250	9.10	30	11.00	9.40
VOX	1,709	1,709	0	1	140.00	1	140.41	140.24
NPCE	1,708	1,708	0	5	6.00	200	8.52	6.99
IWMI	1,707	1,707	0	1,380	50.74	14	52.00	50.71
NGL-B	1,704	1,689	15	50	22.50	100	23.70	23.10
CRAK	1,701	1,701	0	200	31.90	30	34.00	33.58
ANG-B	1,700	1,700	0	10	24.65	100	24.79	24.70
BAMU	1,700	1,700	0	0	0.00	0	0.00	25.27
EDSA	1,700	1,700	0	36	4.00	10	4.60	4.09
SKGRW	1,700	1,700	0	5,000	0.25	2,500	0.30	0.30
KFS	1,697	1,694	3	0	0.00	25	8.50	7.92
GLPG	1,694	1,534	160	1	28.90	2	31.10	30.66
ZEPP	1,693	1,576	117	175	3.15	4	3.62	3.38
TCBK	1,692	1,692	0	10	40.00	0	0.00	43.33
ADN	1,691	1,691	0	250	1.88	25	2.50	2.16
ELWS	1,691	1,691	0	5	2.14	1	2.33	2.17
SNDA	1,690	1,689	1	2	25.00	100	26.80	26.20
CACI	1,689	1,683	6	1	485.06	12	500.00	489.87
FNGO	1,686	1,686	0	600	68.00	632	68.17	68.15
DLHC	1,684	1,684	0	260	9.80	749	11.96	10.25
LDWY	1,683	1,583	100	500	3.51	4	4.00	3.80
IIIN	1,682	1,682	0	5	30.15	200	38.00	32.12
XCEM	1,677	1,672	5	3	29.39	0	0.00	32.38
DBRG-J	1,676	1,475	201	400	23.62	4	24.32	24.17
EMQQ	1,676	818	858	5	31.00	5	35.00	34.39
DRCT	1,675	1,594	81	5,917	2.36	31	2.78	2.50
SCD	1,675	1,675	0	3	16.50	0	0.00	17.04
HAYN	1,674	1,674	0	100	57.00	6	59.99	58.65
NLOP	1,674	1,674	0	130	29.67	2	32.00	30.18
FCNCA	1,672	1,672	0	5	1,850.00	1	1,871.00	1,870.99
BKTI	1,669	1,669	0	100	20.50	50	23.50	21.53
SGHT	1,669	1,669	0	80	5.85	1	7.67	6.76
DTST	1,668	1,568	100	1	3.47	20	3.76	3.50
CVR	1,667	1,665	2	14	16.25	6	18.50	17.20
JAGX	1,667	1,667	0	220	1.09	25	1.12	1.10
OPHC	1,667	1,667	0	324	4.51	1,000	4.65	4.58
VSS	1,664	1,188	476	3	120.00	59	123.51	122.75
RANI	1,663	1,663	0	5,000	2.20	32	2.95	2.47
MOG.A	1,661	1,624	37	28	187.00	2	220.00	194.93
RLJ-A	1,661	1,661	0	250	26.00	31	26.30	26.25
UMH-D	1,660	1,582	78	3	22.19	10	28.00	24.29
HLP	1,658	1,658	0	100	0.87	2,000	2.01	1.80
EMCR	1,657	1,657	0	0	0.00	40	31.59	30.38
UCB-I	1,656	1,656	0	50	23.50	0	0.00	24.30
NRC	1,654	1,654	0	100	20.51	30	22.98	22.15
RDHL	1,653	1,653	0	2	10.49	42	12.50	10.84
GIGB	1,652	1,611	41	7	46.97	0	0.00	47.55
SMXWW	1,652	1,652	0	23,455	0.01	1,600	0.02	0.01
ZVIA	1,652	1,652	0	108	1.05	100	1.09	1.07
SJW	1,651	1,642	9	1	56.50	496	61.15	60.72
DFGP	1,649	1,649	0	0	0.00	0	0.00	55.33
HQL	1,648	1,604	44	5	14.70	52	15.97	15.50
TOYO	1,644	1,644	0	1	2.63	2	2.70	2.65
USSG	1,643	1,643	0	4	49.00	0	0.00	52.36
YHGJ	1,642	1,642	0	2	0.80	10	0.95	0.93
FLBR	1,641	1,640	1	1	17.40	0	0.00	18.27
OIA	1,640	1,508	132	200	6.51	200	6.74	6.70
EEIQ	1,639	1,634	5	1,000	0.62	48	0.88	0.61
ICVT	1,637	1,637	0	10	80.20	2	85.00	81.56
MNTN	1,636	1,636	0	988	11.26	0	0.00	11.32
MTNB	1,636	1,625	11	1	3.45	5	3.84	3.60
WINN	1,635	1,375	260	0	0.00	230	31.00	25.06
IYG	1,633	1,413	220	20	63.42	5	72.50	70.30
JAVA	1,633	1,530	103	3	60.00	0	0.00	63.12
ACGLO	1,631	1,631	0	3	21.48	200	26.55	23.78
EVBN	1,631	1,631	0	0	0.00	622	40.15	39.78
ETJ	1,630	922	708	5	8.84	47	9.25	9.10
ULY	1,630	1,506	124	32	0.87	2	0.92	0.87
AOUT	1,628	1,628	0	24	7.56	50	9.00	8.55
TVGNW	1,628	1,628	0	3,200	0.01	1,600	0.05	0.02
SSTI	1,626	1,478	148	10	12.00	701	13.50	12.50
MAPSW	1,624	1,624	0	1	0.03	500	0.04	0.04
VPLS	1,623	1,592	31	10	76.96	0	0.00	79.64
RDY	1,622	1,620	2	3	79.22	50	81.29	79.62
LPL	1,621	1,540	81	4	3.85	1	4.00	3.92
ACWV	1,620	1,620	0	9	113.60	30	125.00	114.25
XOMO	1,617	1,611	6	176	16.25	74	17.00	16.52
ISD	1,615	1,288	327	215	12.94	545	14.02	13.75
BGB	1,614	1,614	0	25	11.89	1	12.42	12.36
PTBD	1,609	1,609	0	0	0.00	0	0.00	20.90
COMB	1,608	1,608	0	1	17.50	300	33.50	19.77
OACP	1,608	1,608	0	0	0.00	0	0.00	23.63
FGB	1,607	1,478	129	1,000	4.03	1	4.10	4.09
TEN-F	1,607	1,607	0	42	25.15	6	27.15	26.89
RBB	1,605	1,605	0	0	0.00	2	25.00	23.22
IPI	1,603	1,603	0	100	22.25	130	25.00	24.29
XSOE	1,602	1,477	125	5	29.00	4	31.30	31.07
IMTB	1,601	1,600	1	0	0.00	0	0.00	44.80
LEV+A	1,600	1,600	0	15,000	0.07	200	0.10	0.09
MTEN	1,600	1,600	0	250	1.81	300	6.17	4.51
NUVB+	1,600	1,600	0	2,000	0.16	0	0.00	0.16
PSA-S	1,600	1,600	0	0	0.00	0	0.00	19.96
RCKTW	1,600	1,600	0	250	0.07	25,000	0.29	0.09
DCO	1,598	1,598	0	500	60.00	3	71.38	64.27
IGE	1,598	1,598	0	1	42.15	1	43.75	43.40
ARTY	1,597	1,549	48	10	33.20	155	34.96	33.63
CRD.A	1,594	1,594	0	2	9.35	1	11.59	10.65
YBTC	1,591	1,559	32	1	39.29	60	41.97	40.69
AUST	1,590	1,590	0	5	0.95	50	1.08	1.00
XSVM	1,584	1,401	183	1	53.00	100	55.00	54.29
MAXI	1,583	1,583	0	12	20.25	1	22.99	21.06
MRIN	1,583	1,283	300	1,000	2.25	100	2.41	2.38
STAF	1,582	1,582	0	15	1.48	99	1.69	1.51
MSFO	1,580	1,438	142	40	19.65	5	20.10	19.93
PMT-A	1,579	1,579	0	20	24.30	50	27.70	24.88
MDV-A	1,578	1,478	100	10	24.20	50	25.00	24.28
RNR-G	1,578	1,578	0	27	18.07	0	0.00	18.60
VVOS	1,578	1,343	235	2	2.88	50	3.14	2.98
WFC-C	1,578	1,578	0	5	19.78	250	21.00	20.89
BSCX	1,577	1,577	0	2	20.88	0	0.00	21.76
PESI	1,577	1,574	3	200	10.69	15	12.00	11.31
MIN	1,575	1,200	375	500	2.76	586	2.79	2.77
BHV	1,574	1,574	0	6	10.41	225	11.77	11.54
BWMN	1,574	1,572	2	1	15.07	40	28.31	24.12
EXPO	1,574	1,574	0	2	100.00	4	108.25	107.69
JHI	1,572	1,572	0	100	13.25	7	14.25	13.70
WEA	1,572	1,522	50	100	11.07	100	11.24	11.13
SPSC	1,568	1,567	1	1	178.99	1	205.11	193.48
MOND	1,565	1,565	0	0	0.00	3,600	1.68	1.65
BCOW	1,564	1,564	0	51	8.08	5	10.00	9.05
NAZ	1,564	1,564	0	0	0.00	12	12.15	11.76
SMMU	1,564	764	800	1	50.00	0	0.00	50.40
RWJ	1,561	128	1,433	10	42.70	191	46.35	44.52
APM	1,558	1,558	0	98	2.85	6,000	3.05	2.88
SPPL	1,557	1,557	0	2,527	0.35	200	0.37	0.38
LGO	1,556	1,556	0	500	1.70	25	1.83	1.73
SKYH+	1,556	1,556	0	0	0.00	0	0.00	2.78
HEI.A	1,549	1,547	2	1	191.50	100	205.00	203.76
HNW	1,549	1,549	0	600	11.89	1	12.33	12.28
KOP	1,548	1,548	0	10	34.50	104	43.48	36.93
LEGH	1,546	1,546	0	1	24.00	20	30.00	27.85
VINP	1,546	1,546	0	15	10.00	10	10.30	10.09
IXJ	1,545	1,540	5	5	97.29	1	102.00	100.27
WFG	1,545	1,539	6	1	80.00	2,000	93.00	91.72
PRZO	1,540	1,540	0	200	0.54	35	0.63	0.56
QUAD	1,540	1,540	0	100	4.25	200	4.57	4.36
XAR	1,539	1,470	69	1	151.00	1	153.42	152.58
HYGH	1,537	1,501	36	1	85.01	0	0.00	85.41
REBN	1,531	1,531	0	40	3.19	200	3.50	3.35
SANW	1,531	1,531	0	100	0.24	2,600	0.32	0.25
NWPX	1,530	1,530	0	10	39.45	35	42.84	42.69
PGRU	1,530	1,530	0	10,043	6.59	74	6.70	6.60
EQC-D	1,529	1,239	290	25	24.50	35	35.00	25.35
LBRDA	1,529	1,529	0	5	57.00	18	64.99	60.72
MURA	1,529	1,529	0	8	3.10	15	3.40	3.24
LZM	1,527	1,527	0	30	5.35	14	6.69	6.42
MSBI	1,526	1,526	0	2,500	19.94	7,500	24.50	22.58
GNL-D	1,525	1,510	15	1	22.84	3	23.45	23.00
TRST	1,525	1,525	0	3	32.25	2	35.65	33.54
WDH	1,525	1,523	2	444	1.02	825	1.05	1.03
DSGR	1,521	1,521	0	25	32.00	140	37.25	36.74
EDAP	1,520	1,520	0	125	2.85	4	3.99	3.22
MTX	1,520	1,431	89	37	69.43	100	83.00	72.64
BWB	1,519	1,519	0	1	12.50	103	19.70	14.21
BMTX	1,515	1,015	500	100	2.70	3	3.90	3.20
FRBA	1,515	1,515	0	100	12.00	25	16.55	15.40
PEB-H	1,514	1,156	358	7	14.28	2	20.20	20.00
AAME	1,511	1,511	0	836	1.65	65	1.80	1.70
ALVR	1,509	1,409	100	500	0.74	4,700	0.78	0.76
XTEN	1,505	1,505	0	2,000	49.15	2,000	49.20	49.18
BLEUW	1,504	104	1,400	4,800	0.01	99	0.03	0.02
BTOC	1,503	1,503	0	0	0.00	199	4.75	4.26
AEIS	1,501	1,501	0	2	91.00	1	101.82	98.78
CIFRW	1,501	1,401	100	0	0.00	52	1.45	0.87
EOT	1,501	1,501	0	25	18.03	0	0.00	18.07
FLDDW	1,500	1,500	0	622	0.17	5,000	0.38	0.24
SIXH	1,500	1,500	0	1	32.42	0	0.00	37.16
SMCO	1,500	1,500	0	0	0.00	0	0.00	24.29
SSPY	1,500	1,500	0	2	74.00	6	82.00	79.62
SLAB	1,498	1,488	10	1	103.00	1	118.82	109.91
VIASP	1,493	1,493	0	99	21.36	300	22.25	21.94
ALRS	1,492	1,492	0	0	0.00	2	26.00	21.57
EFC-B	1,491	1,491	0	6	17.17	60	35.45	22.20
NULV	1,491	1,491	0	0	0.00	0	0.00	41.14
PIK	1,484	1,484	0	702	2.09	20	2.60	2.35
DLR-L	1,482	1,482	0	100	20.64	200	26.58	23.71
DPG	1,481	1,406	75	1,500	11.26	10	11.65	11.56
TMP	1,481	1,480	1	1	43.08	1	64.50	58.67
MCBS	1,480	1,480	0	75	26.50	0	0.00	31.06
MSGM	1,476	1,476	0	2,408	1.20	31	1.21	1.21
ESGR	1,474	1,471	3	100	320.70	1	323.49	321.27
AMTB	1,473	1,468	5	100	12.00	0	0.00	21.73
HGTY	1,471	864	607	100	10.63	50	11.30	11.17
USEG	1,471	1,471	0	104	0.92	510	1.00	0.93
SMHB	1,470	1,409	61	1,800	5.55	1	6.38	6.30
NLY-G	1,467	1,467	0	1,683	25.10	100	25.59	25.49
RELL	1,467	1,462	5	1	10.71	450	12.25	11.66
WDFC	1,467	1,467	0	5	243.00	30	270.00	260.33
SAM	1,466	1,454	12	1	270.50	7	287.64	270.00
SHMD	1,465	1,465	0	0	0.00	10,000	6.00	3.53
SUSC	1,462	1,462	0	0	0.00	0	0.00	23.92
NXGL	1,461	1,461	0	2,000	2.64	426	2.78	2.70
SHCR	1,461	1,461	0	2,160	1.40	42	1.41	1.41
WVVI	1,459	1,459	0	1	3.37	3,000	6.58	3.55
CISO	1,455	1,257	198	39	0.48	337	0.58	0.54
LGCB	1,455	1,455	0	500	1.11	5,500	1.50	1.30
HAUS	1,453	1,453	0	3	17.50	10	22.50	20.58
PSI	1,453	1,453	0	302	50.00	3	55.57	53.31
ESGV	1,452	1,452	0	16	98.23	2	99.87	99.61
GNL-E	1,451	1,116	335	50	21.69	165	23.00	22.55
BILS	1,450	1,450	0	5,000	99.35	5,000	99.38	99.37
GS-C	1,450	1,217	233	0	0.00	21	24.28	24.05
OXLCP	1,450	1,350	100	43	23.12	1,000	23.87	23.80
NYMTM	1,449	1,449	0	3	23.70	15	25.25	24.41
BBU	1,448	1,446	2	330	16.93	288	23.64	21.23
TLPH	1,448	1,448	0	99	0.86	500	1.05	0.90
MCN	1,447	1,440	7	2	7.25	1	7.58	7.43
AGAE	1,445	1,445	0	2	1.46	1,075	1.51	1.48
AVSC	1,444	1,444	0	4	49.00	16	56.00	53.32
IIPR-A	1,444	1,444	0	300	25.85	210	27.00	26.36
JUNE	1,444	1,344	100	999	4.50	5	5.60	4.88
CMSD	1,439	1,172	267	1,000	23.63	200	26.00	25.05
ABL	1,437	1,437	0	31	9.66	1	11.22	9.88
OMAB	1,437	1,437	0	6	59.00	2	76.00	72.00
RILYT	1,433	1,433	0	240	9.90	300	12.35	11.90
BTO	1,432	1,376	56	32	31.95	25	32.97	32.17
ATLCZ	1,430	1,430	0	200	25.15	200	26.50	25.20
KIM-M	1,430	1,300	130	25	21.65	3	26.02	24.54
SPUU	1,429	1,429	0	1,615	137.64	1,815	137.84	137.06
OCX	1,427	1,427	0	33	3.03	405	3.48	3.17
FTLS	1,424	699	725	100	58.00	2	69.00	62.69
CORN	1,423	1,423	0	1	17.73	1	18.30	18.09
SOHU	1,423	1,423	0	400	14.37	50	15.80	14.90
ATS	1,422	1,422	0	1	24.00	5	26.29	25.92
AKO.B	1,421	1,421	0	50	16.95	0	0.00	18.25
DTSS	1,421	1,421	0	300	2.24	450	2.35	2.25
BOH-B	1,420	1,420	0	20	26.19	300	30.00	26.32
DSGX	1,416	1,416	0	9	92.58	3	167.67	99.67
REVBW	1,416	1,416	0	1,600	0.01	1,600	0.03	0.01
RVP	1,416	1,266	150	139	0.89	180	0.95	0.90
SMHI	1,416	1,416	0	4	9.64	251	10.25	9.99
LANV	1,412	674	738	10	1.60	20	2.03	1.70
CWBC	1,411	1,411	0	60	18.20	2	22.28	20.27
AGNCN	1,409	1,409	0	4	25.85	150	26.10	25.98
CEFS	1,409	1,409	0	2	21.50	1	22.20	21.92
EBTC	1,409	1,409	0	20	25.40	1	32.00	31.62
SEPT	1,409	1,409	0	0	0.00	0	0.00	29.61
AGM-G	1,408	508	900	1,000	20.80	0	0.00	20.91
SACC	1,407	1,407	0	1	24.34	10	25.35	24.85
ABG	1,406	1,404	2	1	200.00	1	240.69	219.74
KLTR	1,405	1,299	106	7	1.25	1	1.40	1.27
FRDM	1,404	1,404	0	150	34.50	30	37.46	35.11
STG	1,404	1,404	0	495	5.26	50	5.80	5.64
GAINZ	1,401	1,401	0	200	20.77	1,200	24.19	23.75
MJUS	1,401	1,401	0	10	1.45	80	1.90	1.52
OZKAP	1,401	1,370	31	1	17.55	176	18.25	17.90
VGASW	1,401	1,401	0	100	0.10	10,000	0.55	0.14
BSMQ	1,400	1,400	0	0	0.00	0	0.00	23.72
LGL+	1,400	1,400	0	360,000	0.00	2,000	0.36	0.25
SKGR	1,400	1,400	0	1,000	11.24	2	13.50	11.26
PATK	1,399	1,397	2	11	114.07	1	140.00	136.64
PFL	1,396	1,382	14	4	8.36	97	8.50	8.45
KVHI	1,393	1,393	0	5	4.35	5,000	6.79	4.69
NMCO	1,393	1,385	8	100	11.15	100	12.24	11.95
ANIK	1,391	1,391	0	30	24.00	0	0.00	24.84
BATL	1,391	1,391	0	2	2.95	20	4.30	3.11
CTDD	1,391	1,385	6	198	16.69	297	17.09	16.87
KTCC	1,389	1,289	100	1	3.76	100	5.50	5.10
ASBA	1,387	1,387	0	100	22.00	200	27.73	24.98
BRZU	1,387	1,387	0	28	72.44	28	73.17	72.83
BIOR	1,385	1,385	0	84	0.64	5,500	0.68	0.64
GSIE	1,384	1,383	1	6	12.27	0	0.00	35.88
CHMI-B	1,383	1,383	0	102	24.50	300	25.14	25.04
PINK	1,383	1,383	0	50	31.10	900	49.97	33.11
DFAR	1,382	1,308	74	1	25.27	437	27.00	26.05
MGC	1,381	912	469	4	198.80	1	203.00	202.62
WASH	1,381	1,381	0	10	30.50	24	33.33	32.23
BBAX	1,380	1,380	0	85	47.52	1	60.00	52.30
FTXN	1,380	1,380	0	5	28.56	8	32.00	28.88
XYLO	1,379	1,379	0	10	3.69	10	4.40	4.18
ICFI	1,378	1,295	83	0	0.00	0	0.00	169.52
QQH	1,376	1,376	0	0	0.00	12	65.00	60.31
BCBP	1,375	1,375	0	4	11.55	2	12.81	12.50
IZEA	1,374	1,374	0	1,000	2.15	1,000	2.76	2.60
SHCO	1,371	1,371	0	100	5.26	100	5.39	5.31
GATX	1,369	967	402	1	121.42	6	150.76	139.60
RMCF	1,366	1,366	0	25	1.67	50	2.55	1.77
CPTNW	1,362	1,362	0	3,200	0.01	17,415	0.01	0.01
HURN	1,362	1,362	0	0	0.00	0	0.00	107.07
GBIO	1,358	1,358	0	10	2.45	10	2.70	2.49
RILYL	1,357	1,357	0	25	8.28	3	15.38	9.01
COF-I	1,356	1,356	0	10	21.06	300	21.44	21.40
BSJT	1,353	1,336	17	235	21.45	0	0.00	21.82
FLCO	1,352	1,352	0	0	0.00	0	0.00	22.20
PAAA	1,351	1,351	0	5	50.82	30	51.30	51.06
SENEA	1,351	1,351	0	340	22.85	10	63.95	61.59
REK	1,350	1,200	150	400	16.10	400	16.34	16.18
TIGO	1,344	1,344	0	1	26.75	31	27.89	27.31
SNT	1,343	1,343	0	1,500	1.51	4	1.85	1.59
CNTB	1,342	1,342	0	726	1.12	4	1.28	1.19
EVO	1,341	1,045	296	1	3.45	55	4.00	3.51
GSLC	1,341	1,264	77	4	102.00	450	113.00	110.68
VRPX	1,341	1,280	61	250	0.76	1	0.85	0.78
EMHC	1,340	1,340	0	0	0.00	1	30.53	25.11
FLGV	1,338	1,338	0	0	0.00	0	0.00	21.27
UNL	1,337	1,337	0	15	7.25	50	7.43	7.34
FLC	1,336	1,249	87	600	16.90	1,250	19.09	17.09
DFIP	1,335	1,335	0	0	0.00	0	0.00	42.48
SRVR	1,335	1,335	0	2	30.00	6	41.50	32.01
AIFF	1,332	846	486	250	3.55	1	4.26	3.74
GPIQ	1,332	1,332	0	1	46.44	15	46.80	46.51
FXE	1,331	1,331	0	1	101.50	1	104.21	102.83
SEIM	1,331	1,331	0	0	0.00	0	0.00	35.01
CGSM	1,330	1,330	0	0	0.00	0	0.00	26.26
BATT	1,328	1,146	182	20	8.25	2	8.53	8.47
JPIB	1,328	1,328	0	0	0.00	0	0.00	48.65
TSI	1,327	1,027	300	20	4.75	26	5.20	5.17
CON	1,323	1,323	0	50	23.12	100	23.87	23.32
CNXN	1,321	1,321	0	4	64.00	14	81.76	74.41
HPF	1,321	1,015	306	400	16.97	27	17.71	17.37
NANC	1,321	1,321	0	1,000	36.06	70	36.50	36.01
SSBK	1,319	1,318	1	5	27.50	0	0.00	29.85
GDL	1,318	997	321	30	7.97	5	8.20	8.00
RITM-B	1,317	1,312	5	200	25.09	2,000	25.95	25.46
MSEX	1,316	1,295	21	100	66.11	1	75.00	67.48
SLXNW	1,316	1,316	0	1,600	0.01	0	0.00	0.04
BAP	1,315	1,314	1	3	173.50	10	177.00	173.51
BBLU	1,315	1,315	0	100	11.91	5	13.00	12.48
ADUS	1,314	1,313	1	1	90.11	300	132.27	131.99
CFG-E	1,309	1,300	9	5	21.47	0	0.00	22.94
IOSP	1,308	1,308	0	1	100.48	25	121.91	109.77
DLNG-A	1,307	1,307	0	250	25.10	200	28.49	25.50
ATHE	1,305	1,305	0	140	1.22	80	1.39	1.30
FTSM	1,303	1,303	0	1,400	60.02	0	0.00	60.03
BHR-B	1,302	1,301	1	0	0.00	0	0.00	13.05
VPV	1,302	1,302	0	0	0.00	100	11.57	11.30
BOE	1,301	1,300	1	250	11.00	50	11.10	11.08
AAM=	1,300	1,300	0	9,000	9.96	1,000	10.02	10.00
ATMVR	1,300	1,300	0	687	0.11	14,508	0.20	0.15
CLBTW	1,300	1,300	0	0	0.00	0	0.00	5.86
CRGO	1,300	1,300	0	18	1.35	3,217	1.65	1.43
MRNOW	1,300	1,200	100	2,000	0.12	400	0.33	0.16
OCC	1,300	1,300	0	100	2.65	80	2.94	2.77
PID	1,300	1,300	0	63	17.14	413	19.95	19.85
TDTT	1,300	1,100	200	15,000	24.03	15,000	24.05	24.04
CACC	1,299	1,299	0	1	412.00	2	470.00	436.78
FBIZ	1,299	1,299	0	0	0.00	0	0.00	44.41
NVAC	1,297	1,297	0	500	11.61	0	0.00	11.70
BSRR	1,296	1,296	0	9	25.00	5	32.50	29.62
IBACR	1,290	1,290	0	308	0.07	100	0.12	0.07
PL+	1,290	1,290	0	102	0.10	50	0.33	0.21
UTEN	1,290	1,290	0	10	40.37	100	47.20	46.01
ACNB	1,289	1,289	0	200	40.40	110	43.49	41.29
EICA	1,289	1,289	0	22	23.20	1,700	26.52	23.70
SCOR	1,289	1,289	0	2,400	6.37	101	7.34	6.78
EPP	1,288	1,288	0	3	43.56	100	46.95	46.50
MMLP	1,287	1,287	0	11	3.32	11	3.69	3.56
HIPO	1,283	1,193	90	340	16.00	300	19.79	19.23
FORR	1,280	1,279	1	2	16.05	1	26.00	18.71
CMLS	1,278	1,278	0	784	1.47	200	2.00	1.53
AXIL	1,277	277	1,000	7	3.95	1	6.20	5.20
GNOM	1,275	1,275	0	1	10.97	371	12.00	11.29
TVC	1,275	1,271	4	100	19.99	200	26.10	23.27
BCOV	1,274	1,274	0	100	2.03	100	2.39	2.06
IYF	1,274	1,270	4	1	98.76	2	102.85	102.75
VIOG	1,273	868	405	1	114.30	5	130.97	116.72
FORD	1,272	1,240	32	100	3.61	500	3.96	3.62
GHLD	1,266	26	1,240	100	14.65	0	0.00	16.72
JAKK	1,265	1,263	2	10	23.00	2,500	24.68	23.82
OWNS	1,265	1,265	0	0	0.00	0	0.00	17.86
ZIVB	1,262	1,262	0	200	20.34	500	22.00	20.40
XELA	1,260	1,260	0	100	1.99	31	2.10	2.04
HACK	1,259	1,259	0	101	61.00	8	68.00	66.60
HYS	1,257	1,055	202	213	94.40	54	98.00	94.88
CORP	1,256	1,154	102	0	0.00	2	99.95	99.87
OILD	1,256	1,256	0	200	18.42	200	18.88	18.75
CUBA	1,254	1,254	0	200	2.15	18	2.31	2.26
TSBX	1,252	252	1,000	41	0.63	100	0.71	0.65
WBS-F	1,252	852	400	0	0.00	0	0.00	22.26
PCTTW	1,250	1,250	0	400	0.80	0	0.00	2.59
ARBE	1,248	1,233	15	100	1.90	800	2.00	1.96
ANSS	1,247	1,247	0	8	302.50	200	324.35	318.10
BELFB	1,246	1,246	0	10	65.00	24	80.00	69.20
UBT	1,245	1,245	0	10	22.40	20	23.22	23.03
GGLS	1,242	1,231	11	2,200	14.89	10	14.91	14.90
GWRS	1,242	1,242	0	10	12.17	8	13.21	13.10
AOK	1,239	1,239	0	0	0.00	25	40.00	38.48
SLSR	1,239	1,239	0	200	2.10	50	2.34	2.26
CRPT	1,237	1,237	0	100	10.28	8	11.82	10.96
LSAK	1,236	1,235	1	0	0.00	2,000	4.90	4.13
BME	1,232	1,167	65	1	41.97	3	42.25	42.13
IKNA	1,232	1,000	232	1,450	1.67	51	1.85	1.72
XHG	1,232	920	312	1,000	0.60	860	0.70	0.64
VPG	1,231	1,231	0	22	22.89	40	26.09	24.02
LTRN	1,230	1,230	0	100	3.38	50	4.25	3.77
PSTV	1,230	1,230	0	1,000	1.45	3	1.64	1.46
PUTW	1,230	1,223	7	10	32.23	20	33.50	32.96
IDX	1,229	22	1,207	30	17.41	0	0.00	18.53
CIVB	1,226	1,226	0	1	15.30	1	17.93	17.60
FXL	1,226	1,170	56	3	125.00	87	140.00	134.12
SHFS	1,226	1,226	0	100	0.51	108	0.66	0.59
CSHI	1,225	1,225	0	10	49.86	9	49.96	49.92
HYB	1,225	1,200	25	1,000	8.08	50	8.50	8.27
USM	1,225	1,220	5	100	32.03	25	63.00	57.71
FMF	1,224	1,224	0	7	43.00	1	51.96	48.13
PSA-F	1,224	224	1,000	39	23.12	3	26.37	24.84
FER	1,223	1,223	0	20	40.68	1	49.34	42.18
AFGD	1,218	1,218	0	50	22.52	200	26.89	24.15
MET-E	1,218	1,216	2	10	23.75	30	25.30	24.90
GSEP	1,217	1,217	0	0	0.00	0	0.00	34.35
TCMD	1,213	1,213	0	3	13.00	75	14.99	13.94
JMSB	1,211	1,211	0	1	10.00	0	0.00	18.68
IAE	1,210	1,080	130	900	6.00	1	6.90	6.38
MVSTW	1,209	1,209	0	4,860	0.02	200	0.02	0.02
JIRE	1,208	1,207	1	3	58.00	0	0.00	65.14
VIGL	1,208	1,208	0	18	3.42	200	3.83	3.61
PGP	1,207	1,207	0	25	7.95	200	8.10	7.99
GNT-A	1,206	1,206	0	100	23.15	240	24.49	24.03
REXR-C	1,204	1,204	0	40	22.12	200	25.10	22.15
TKLF	1,202	1,200	2	1,500	0.55	500	0.70	0.60
BUFC	1,200	1,200	0	0	0.00	0	0.00	38.27
KJUL	1,200	1,200	0	0	0.00	0	0.00	28.78
OCTW	1,200	1,200	0	0	0.00	0	0.00	35.00
RFAIR	1,200	1,200	0	800	0.03	302	0.10	0.06
SPD	1,200	1,200	0	0	0.00	0	0.00	32.70
TMTCR	1,200	1,200	0	380,000	0.00	8,488	0.36	0.36
UNMA	1,200	1,000	200	10	22.00	0	0.00	25.70
APT	1,199	1,196	3	2	5.30	100	6.00	5.46
SNAX	1,199	1,199	0	500	1.03	500	1.57	1.37
WTS	1,197	1,144	53	3	193.57	21	199.50	195.21
FUND	1,195	1,195	0	40	7.36	25	8.19	7.56
FUNC	1,192	1,192	0	10	9.50	100	35.00	29.15
SST	1,192	1,186	6	67	1.21	6	1.47	1.24
FPFD	1,190	1,190	0	150	20.88	0	0.00	22.32
NSTS	1,190	1,190	0	0	0.00	300	10.45	9.74
SEAL-A	1,190	1,190	0	20	25.27	30	25.54	25.41
SKOR	1,190	1,090	100	50	48.95	0	0.00	49.16
CSR	1,188	1,188	0	4	73.26	0	0.00	73.95
TYA	1,188	1,188	0	800	14.50	180	16.70	14.82
FDHY	1,186	405	781	200	46.00	0	0.00	49.17
CENT	1,184	1,184	0	4	37.62	2	40.28	38.40
SHG	1,183	1,183	0	5	38.35	10	50.00	42.80
SREA	1,182	1,182	0	101	24.62	100	24.78	24.68
EXTO	1,181	1,180	1	10	4.05	60	4.19	4.10
WFC-L	1,181	1,177	4	1	1,218.00	10	1,474.25	1,256.00
ABR-E	1,179	938	241	5	18.00	17	19.80	19.20
BOKF	1,178	1,178	0	1,400	96.50	20	106.88	104.42
ETO	1,178	985	193	100	25.81	1	26.25	25.83
TMQ	1,178	1,178	0	50	0.47	3,995	0.55	0.50
FET	1,175	857	318	2	14.50	100	16.25	15.87
WYY	1,175	1,175	0	20	3.00	59	4.05	3.42
DON	1,173	1,173	0	2	44.90	1	52.00	50.00
HEGD	1,173	1,173	0	0	0.00	0	0.00	21.91
NTRP	1,173	1,173	0	1	2.11	25	4.00	2.81
ROCK	1,173	1,173	0	10	64.00	4	77.38	69.42
QCLN	1,172	1,172	0	3	32.04	8	35.22	34.71
RWX	1,172	1,172	0	10	23.50	626	29.00	28.18
BWX	1,170	1,170	0	10	23.01	10	26.68	23.36
IRTR	1,170	1,170	0	0	0.00	0	0.00	28.99
BKN	1,169	1,169	0	25	12.95	30	17.25	12.92
CETH	1,168	1,168	0	4,000	11.36	12,000	11.46	11.49
CVEO	1,168	1,129	39	1	22.15	54	29.47	28.17
LUXHP	1,168	1,168	0	7	14.26	200	24.00	17.79
TIRX	1,166	756	410	427	1.65	83	1.87	1.77
LEN.B	1,165	1,164	1	1	150.01	11	175.50	171.96
TSMY	1,164	1,164	0	2	19.86	5	22.50	20.04
MLR	1,162	1,132	30	50	57.70	5	66.55	58.36
SCNI	1,162	1,162	0	441	3.33	27	3.36	3.40
WABC	1,157	1,153	4	4	40.90	2	60.00	50.54
EPR-C	1,154	1,154	0	210	18.71	10	24.00	22.35
FLMI	1,151	1,151	0	100	24.36	0	0.00	24.90
DORM	1,148	1,148	0	8	107.00	50	188.50	116.41
DRLL	1,147	1,145	2	4	27.17	100	30.00	27.63
SRET	1,147	1,145	2	1	22.55	120	22.73	22.74
STHO	1,147	1,147	0	30	12.40	2	14.25	13.75
COCHW	1,145	1,145	0	200	0.05	105,836	0.10	0.05
PHT	1,145	1,145	0	2	7.85	50	7.99	7.93
DOCT	1,144	1,144	0	0	0.00	0	0.00	38.96
MXI	1,144	1,133	11	2	83.00	8	95.00	88.10
ACR	1,143	1,070	73	50	15.00	1	16.50	15.32
IJT	1,143	1,143	0	75	134.16	150	144.85	135.63
EDBL	1,142	1,142	0	1	0.95	36	1.07	1.00
OPRT	1,142	1,142	0	10	2.41	70	2.85	2.69
REMX	1,142	1,139	3	1,005	38.00	1	39.83	39.00
GYLD	1,140	1,140	0	1	13.01	0	0.00	13.50
SCHW-J	1,138	1,118	20	50	21.12	50	22.80	22.34
PSF	1,137	1,137	0	10	20.01	5	20.90	20.73
MBCN	1,134	1,134	0	3	27.00	3	30.95	28.61
AIO	1,133	1,132	1	25	20.93	2	21.50	20.97
IBMO	1,133	1,133	0	0	0.00	0	0.00	25.65
AGGY	1,132	1,132	0	0	0.00	7	46.00	45.17
FENI	1,132	1,132	0	4	27.24	5	30.00	29.65
AQNB	1,131	1,131	0	5	24.99	100	26.20	26.07
AREN	1,130	1,130	0	0	0.00	116	0.96	0.86
CGA	1,130	1,130	0	183	1.61	10	2.00	1.70
AVSF	1,127	1,127	0	0	0.00	0	0.00	47.13
COFS	1,126	1,126	0	0	0.00	51	32.00	30.25
FBYD	1,125	1,125	0	100	6.00	100	10.75	8.45
RNGR	1,125	1,125	0	49	10.47	409	14.53	11.98
DUSB	1,123	1,123	0	0	0.00	0	0.00	50.87
EMTY	1,123	1,123	0	0	0.00	12	16.63	13.59
HTBI	1,123	1,123	0	1	33.26	0	0.00	35.55
MTB-H	1,123	1,023	100	1	23.93	5	25.49	25.45
DWSH	1,114	1,114	0	1	7.01	972	7.40	7.33
BFS-E	1,113	1,013	100	500	20.00	200	25.86	23.39
CABO	1,111	1,110	1	1	300.00	10	500.00	339.95
MIY	1,111	1,065	46	100	10.85	0	0.00	12.02
EVGN	1,110	710	400	1	2.50	50	3.01	2.76
BMN	1,108	1,108	0	100	24.83	50	25.50	25.12
EUSA	1,108	34	1,074	12	79.70	0	0.00	94.12
EDZ	1,107	1,083	24	400	8.89	400	9.11	9.09
NATR	1,107	1,107	0	83	13.00	5	14.89	13.74
PSA-J	1,107	1,095	12	200	19.34	10	23.62	22.56
TSPA	1,107	1,107	0	365	33.33	0	0.00	35.32
FLKR	1,105	1,100	5	125	19.50	1	24.22	21.10
BGSF	1,104	1,104	0	1	7.04	5	8.50	7.40
ENLT	1,104	1,104	0	5	15.50	0	0.00	15.98
AMDS	1,103	1,103	0	1,338	13.02	1,200	13.07	13.04
GDV-H	1,103	1,103	0	10	24.60	0	0.00	24.81
USPH	1,103	1,103	0	4	79.05	25	100.00	83.72
ZOOZ	1,102	1,102	0	600	1.67	100	2.11	1.82
CAAA	1,100	1,100	0	0	0.00	0	0.00	20.84
EDF	1,100	796	304	5	5.14	255	5.30	5.18
IDT	1,100	1,091	9	100	36.81	20	40.00	38.08
QQMG	1,100	1,005	95	100	28.51	1	34.14	32.32
PSA-H	1,097	1,097	0	1	24.15	500	25.36	25.24
TRTN-B	1,097	1,097	0	40	25.00	8	26.00	25.16
FELE	1,096	1,096	0	60	87.87	1	105.01	98.46
SAMG	1,096	1,096	0	6	15.50	5	17.81	16.41
HEWJ	1,095	1,095	0	500	37.95	298	41.03	39.55
VBNK	1,095	1,094	1	20	11.35	0	0.00	13.20
VIGI	1,095	1,095	0	30	86.93	1	90.00	87.58
CPK	1,094	1,065	29	1	105.98	0	0.00	123.35
CWI	1,092	1,092	0	40	24.92	0	0.00	29.48
ITGR	1,092	1,091	1	4	120.00	10	131.17	127.90
BKT	1,091	1,091	0	10	12.50	4	12.71	12.57
TDF	1,091	1,076	15	50	7.45	1,106	7.85	7.61
CIMO	1,090	1,090	0	239	25.80	0	0.00	25.98
SHIM	1,090	1,090	0	4	2.67	200	3.10	2.95
YYGH	1,090	1,090	0	6	0.89	573	0.95	0.92
CCB	1,088	1,088	0	5	47.50	52	52.50	50.38
IMKTA	1,088	1,088	0	2	70.07	5	76.25	73.51
CCM	1,086	1,085	1	5	5.00	50	8.50	6.00
AVGE	1,085	381	704	5	64.00	0	0.00	71.81
LKFN	1,085	1,085	0	0	0.00	111	75.00	66.44
PYPY	1,082	1,082	0	1	17.00	2,100	17.35	17.32
TRINI	1,080	1,080	0	100	24.95	0	0.00	25.69
FOSLL	1,079	1,079	0	100	13.03	1	14.25	13.94
LSH	1,079	1,079	0	500	2.80	101	3.70	2.96
QVCD	1,079	1,077	2	0	0.00	50	14.30	14.05
SNPG	1,077	1,077	0	0	0.00	800	43.55	44.69
BRW	1,076	1,076	0	139	7.20	100	7.46	7.38
OVLY	1,076	1,076	0	1	11.00	2	28.49	26.61
BCV-A	1,075	1,075	0	10	22.60	200	26.71	24.34
CAPL	1,075	1,075	0	16	21.10	100	21.77	21.16
FOA	1,072	1,062	10	10	10.00	9	11.69	11.33
THD	1,072	1,072	0	100	66.70	80	67.00	66.78
VOOV	1,072	757	315	1	187.70	2	189.89	189.25
XAIR	1,070	1,070	0	355	0.40	100	0.45	0.42
CHSCP	1,069	1,069	0	100	29.15	3	30.74	29.87
IBDZ	1,069	1,069	0	0	0.00	0	0.00	26.79
PIPR	1,068	1,066	2	2	260.90	1	276.49	271.50
ARTL	1,065	1,065	0	1,500	1.14	109	1.23	1.17
ODC	1,063	1,063	0	100	61.15	50	74.44	68.00
FXD	1,062	1,062	0	0	0.00	1	62.48	61.76
EPOW	1,061	1,061	0	950	0.92	100	1.15	0.98
VNO-L	1,061	1,061	0	1,500	17.66	3	19.91	18.97
CBNK	1,060	1,060	0	100	24.00	3	25.88	25.29
PTMN	1,060	1,060	0	200	18.25	988	18.55	18.49
BTF	1,057	1,057	0	100	14.75	295	14.83	14.83
FTXL	1,057	1,057	0	1	82.25	12	98.00	88.64
PBDC	1,057	1,054	3	1	32.13	450	35.00	33.64
FLCA	1,056	1,056	0	50	35.94	3	39.00	37.00
WLKP	1,055	605	450	220	22.15	100	23.00	22.38
XT	1,053	1,053	0	9	54.00	2	60.25	58.66
ATNF	1,052	1,041	11	300	1.77	7	1.97	1.87
GRDI	1,052	1,052	0	25	0.68	3,000	0.90	0.89
DSCF	1,051	1,051	0	0	0.00	0	0.00	23.73
FTAIN	1,050	850	200	103	25.00	5	27.00	25.82
MITT-A	1,050	1,050	0	20	21.00	4	23.16	21.90
RODM	1,050	1,050	0	34	30.02	200	35.00	30.24
OARK	1,049	1,002	47	1	9.97	1	10.40	10.16
PALT	1,046	996	50	750	2.72	500	2.98	2.85
GXG	1,043	1,043	0	125	21.00	200	28.08	23.03
BUCK	1,041	1,041	0	10	24.66	326	24.73	24.72
FDRR	1,041	997	44	10	48.00	7	52.00	50.72
NIPG	1,039	1,039	0	100	7.00	10	7.40	7.19
JMEE	1,038	923	115	1	45.18	0	0.00	59.52
COF-L	1,036	1,036	0	300	18.40	300	23.82	19.62
GECCM	1,036	1,036	0	1	24.52	0	0.00	25.00
HTIA	1,036	936	100	10	15.25	14	17.06	15.85
NPO	1,036	735	301	13	121.75	1	164.44	154.54
FIDU	1,033	1,033	0	2	66.00	0	0.00	69.96
IETC	1,031	1,031	0	110	70.50	10	76.80	76.52
SCL	1,030	1,030	0	2	72.30	1	76.00	74.54
SPEU	1,029	903	126	1	42.00	0	0.00	43.98
GSST	1,026	1,026	0	0	0.00	0	0.00	50.54
ATLCL	1,025	1,025	0	1,000	23.00	200	26.23	23.39
AUBN	1,025	1,025	0	10	18.73	1	21.35	20.49
ELUT	1,024	990	34	1	4.00	1	4.25	4.10
MSBIP	1,024	1,024	0	300	23.73	50	26.00	24.90
CLMB	1,023	1,023	0	2	88.74	5	95.15	91.90
PXSAP	1,023	1,023	0	2,000	24.97	500	25.04	25.02
RSSB	1,023	1,023	0	25	20.11	0	0.00	24.54
CTBI	1,022	1,022	0	10	44.98	2	71.00	49.19
TXMD	1,021	1,021	0	1,005	1.70	2,958	1.92	1.74
BHIL	1,019	1,019	0	12	6.00	4,000	7.60	7.28
FITBO	1,019	1,019	0	200	19.42	3	24.64	22.50
NFRA	1,019	1,019	0	10	49.09	0	0.00	59.82
STXD	1,019	1,019	0	0	0.00	24	36.50	33.63
ANTE	1,018	1,018	0	22,000	0.27	1,000	0.27	0.27
TTSH	1,018	1,017	1	50	5.90	1	6.43	6.40
TFII	1,017	1,017	0	3	130.00	6	149.76	144.68
CGIE	1,015	1,015	0	1,000	22.30	0	0.00	29.88
METD	1,015	1,015	0	2,487	22.12	87	22.17	22.13
EFC-A	1,012	1,012	0	1,000	24.62	200	28.23	25.25
SXTP	1,012	1,012	0	10	1.28	179	1.42	1.42
FTAIM	1,011	1,011	0	100	24.69	4	26.47	26.10
FTWO	1,011	1,011	0	10	27.60	0	0.00	28.86
LONZ	1,011	1,011	0	10	50.50	9	51.69	51.10
URE	1,011	1,011	0	400	76.39	400	79.04	78.22
FHLC	1,010	1,010	0	1	72.65	15	74.50	74.19
BSIIU	1,009	1,009	0	8,994	9.92	100	12.31	9.97
MORN	1,007	1,007	0	2	296.45	1	320.00	317.25
SOJD	1,006	1,006	0	2	23.50	46	25.55	24.23
REXR-B	1,005	1,000	5	40	23.00	11	23.30	23.15
IPO	1,004	657	347	6	41.99	18	42.80	42.52
ORMP	1,004	1,004	0	1,500	2.35	60	2.70	2.49
FXZ	1,003	1,003	0	3	56.00	40	64.56	63.94
LTRY	1,001	1,001	0	35,000	0.72	890	0.77	0.75
NEUE	1,001	1,001	0	4	4.85	3	5.50	5.10
TDVI	1,001	1,001	0	10	23.00	0	0.00	24.43
XNTK	1,001	980	21	1	174.00	5	192.00	187.30
BFIN	1,000	120	880	0	0.00	0	0.00	11.25
CLOA	1,000	1,000	0	19	51.76	23	51.96	51.83
DYLD	1,000	1,000	0	0	0.00	0	0.00	23.07
FIG	1,000	1,000	0	10	21.00	7	30.00	21.58
FNK	1,000	1,000	0	3	50.00	6	56.00	53.30
FOF	1,000	700	300	148	12.60	93	12.90	12.66
GRAF+	1,000	1,000	0	2,500	0.05	0	0.00	0.08
GRND+	1,000	1,000	0	0	0.00	0	0.00	3.20
IBOT	1,000	1,000	0	10	33.56	0	0.00	42.54
MNA	1,000	1,000	0	0	0.00	0	0.00	32.95
MUST	1,000	1,000	0	0	0.00	0	0.00	20.74
NEWTZ	1,000	1,000	0	0	0.00	0	0.00	24.55
NMS	1,000	1,000	0	0	0.00	0	0.00	13.25
OCCIN	1,000	1,000	0	45	23.00	200	26.16	23.42
PHDG	1,000	1,000	0	0	0.00	2	40.00	37.54
RMMZ	1,000	1,000	0	100	15.86	100	16.19	16.14
TURB	1,000	1,000	0	200	1.18	1,500	1.70	1.27
VEGI	1,000	378	622	5	35.77	15	36.80	36.56
VSTA	1,000	1,000	0	50	2.48	200	3.00	2.60
WILC	1,000	1,000	0	211	10.39	752	11.00	10.78
IHT	997	971	26	1	2.00	1	2.24	2.02
AIRT	996	996	0	5	12.00	1	24.75	21.32
ATH-E	996	996	0	50	25.67	2	27.01	26.27
MFLX	994	994	0	0	0.00	0	0.00	17.56
UFPT	994	994	0	3	304.94	3	329.33	323.67
VTWV	994	994	0	1	135.00	10	158.00	146.27
KMDA	993	865	128	804	5.17	10	5.50	5.46
FCTR	992	992	0	0	0.00	0	0.00	30.49
HFWA	991	991	0	1	16.77	10	22.00	21.87
TRTN-D	990	990	0	10	22.75	100	27.45	25.03
NYMTZ	987	987	0	190	20.11	300	21.00	20.96
LQIG	986	986	0	5	91.41	0	0.00	99.25
CAC	985	985	0	2	30.58	10	40.15	38.80
KAI	985	985	0	5	259.68	0	0.00	325.52
INTL	984	984	0	125	22.92	10	23.44	23.09
RLYB	984	884	100	6,500	1.09	229	1.24	1.10
AVLV	983	701	282	2	63.27	157	67.02	64.31
LCII	982	966	16	1	97.61	4	126.00	118.47
AIN	980	980	0	4	78.33	1	90.82	85.65
NSPR	979	973	6	500	2.51	1,000	2.80	2.69
BCD	978	915	63	100	31.25	1	31.95	31.52
FRST	978	978	0	10	1.00	5	15.75	11.72
GHRS	978	978	0	4	7.18	100	15.00	8.29
GSBC	978	978	0	0	0.00	0	0.00	58.30
MITP	978	978	0	1	24.89	500	26.78	25.36
TWIN	976	976	0	20	11.23	1	13.11	12.74
GRPM	975	975	0	1	113.00	5	118.00	113.94
CTCX	974	974	0	3	0.44	200	0.51	0.44
TWO-B	974	474	500	10	24.88	126	25.13	25.02
RMOP	973	973	0	0	0.00	0	0.00	25.73
ULH	973	973	0	10	34.09	3	45.67	42.87
FLJH	972	934	38	2	28.01	20	29.41	29.31
AZZ	971	966	5	1	71.00	3	82.56	78.59
CIM-A	971	952	19	3	23.13	367	23.90	23.64
GMGI	969	969	0	2,687	2.22	4	2.65	2.31
UGA	969	769	200	100	56.27	1,400	58.87	58.89
WAFDP	969	894	75	2,300	15.01	1,400	19.50	18.75
BATRA	968	968	0	4	39.67	50	45.00	43.65
FIDI	968	901	67	6	19.00	0	0.00	21.44
HTLFP	967	967	0	100	25.26	104	28.40	25.40
COPP	966	966	0	20	22.22	10	24.00	23.12
COKE	965	965	0	5	1,260.00	1	1,339.14	1,279.24
IVAL	965	965	0	5	23.95	1	28.50	25.25
SNEX	965	965	0	14	71.50	250	84.00	81.08
MDYG	964	928	36	500	78.00	12	92.00	86.03
JUNW	962	962	0	0	0.00	20	38.00	29.25
HWBK	961	961	0	30	17.81	1	24.49	24.23
PRTC	961	961	0	120	18.70	1	21.33	19.99
LCTU	959	959	0	0	0.00	0	0.00	61.44
TMFC	958	958	0	1	54.12	100	55.50	54.81
AMH-H	957	957	0	2	23.18	200	28.02	25.00
FLNT	957	957	0	999	2.55	30	2.90	2.60
AXDX	955	955	0	5	1.37	1	1.74	1.51
PKX	955	935	20	36	69.00	29	69.90	69.70
HOFT	954	954	0	3,658	16.40	10	17.36	16.88
LFWD	954	946	8	8	3.19	4	3.49	3.26
THTX	954	954	0	50	1.28	1,000	1.69	1.37
NRP	953	948	5	287	86.88	1	90.79	90.38
VBF	953	924	29	8	16.96	0	0.00	16.95
TILL	950	0	950	0	0.00	36	23.00	19.67
MTD	945	945	0	2	1,234.00	2	1,499.98	1,393.91
ESQ	942	942	0	0	0.00	0	0.00	61.96
BIAF	941	941	0	1,000	1.38	89	1.84	1.72
NDSN	941	940	1	1	241.01	1	265.00	253.21
OPY	940	940	0	395	36.84	30	53.05	50.11
DHCNI	939	939	0	363	14.56	13	15.36	14.86
FEMS	937	937	0	3	34.00	0	0.00	38.90
KPLTW	937	937	0	1	0.01	11,000	0.01	0.01
CUBI-F	935	935	0	10	24.98	164	25.55	25.14
EVTV	935	935	0	2,341	1.60	500	2.33	1.83
FTF	934	750	184	1	6.50	100	6.81	6.75
STPZ	933	933	0	2,000	52.77	2,000	52.80	52.78
WRLD	933	933	0	1	97.00	8	140.00	120.77
CCTG	932	932	0	200	1.70	100	1.79	1.70
ATLCP	931	731	200	9	22.50	400	23.05	22.75
BYLD	931	905	26	5	21.15	0	0.00	22.91
QTUM	931	931	0	10	56.50	329	63.90	60.30
RSPD	931	730	201	0	0.00	1	51.89	50.06
VAW	931	333	598	3	204.35	10	213.00	204.78
XSVN	931	931	0	0	0.00	0	0.00	49.58
INDY	928	928	0	1	55.40	23	56.00	55.58
KORP	928	928	0	150	39.09	0	0.00	48.47
WCBR	926	926	0	1	24.38	300	26.30	24.90
APCB	925	925	0	0	0.00	0	0.00	30.56
ISPO	925	918	7	1	3.80	21	4.39	4.35
KIM-N	925	925	0	0	0.00	5	70.00	61.63
STT-G	925	909	16	7	24.43	200	27.87	24.84
FNOV	924	924	0	0	0.00	0	0.00	46.87
RFMZ	922	922	0	100	14.43	100	14.59	14.48
BTCL	921	921	0	200	21.95	200	22.62	21.90
ENFR	921	300	621	5	25.51	200	29.99	28.36
INTT	921	921	0	50	6.30	50	7.50	6.92
MEDS	920	882	38	100	6.70	104	7.50	7.27
HTIBP	918	918	0	1	14.16	25	17.50	15.75
PCSA	918	918	0	500	1.33	50	1.45	1.45
IHDG	917	917	0	3	43.57	19	45.00	44.91
RILYK	916	916	0	20	17.02	2	19.20	17.97
EP	915	911	4	11	4.21	90	5.72	5.14
LVO	915	910	5	5	1.36	2,500	1.54	1.49
ANSC	914	914	0	980	10.15	221	10.50	10.36
RF-C	913	913	0	100	10.68	0	0.00	24.90
MGEE	912	912	0	100	76.76	0	0.00	91.93
ATNI	909	909	0	0	0.00	20	35.00	29.92
CARE	908	908	0	1	12.00	0	0.00	17.65
LNN	908	908	0	1	105.48	30	138.04	123.53
BETH	907	907	0	100	50.00	1	63.25	56.50
SABA	907	407	500	100	8.34	24	8.66	8.38
POCI	906	904	2	2	4.42	1	5.95	5.28
INBK	905	905	0	0	0.00	0	0.00	35.23
CHRO	904	904	0	30	0.81	1,500	1.00	0.91
NXDT-A	902	902	0	3	13.64	10	15.51	15.24
WAL-A	902	902	0	1	18.67	0	0.00	20.94
FDD	901	901	0	74	11.41	1	13.10	12.44
FMHI	901	901	0	1	46.17	25	49.69	49.41
FSEC	901	901	0	0	0.00	0	0.00	44.58
VPC	901	901	0	10	21.89	0	0.00	22.72
BAMB	900	900	0	0	0.00	0	0.00	26.78
BEDU	900	900	0	1	0.82	1,000	1.99	2.00
CEMB	900	900	0	25	40.33	0	0.00	45.83
CEP	900	900	0	9,000	9.98	2,000	10.02	10.01
CPAI	900	900	0	0	0.00	0	0.00	31.89
DDEC	900	900	0	184	37.50	0	0.00	39.20
IDEC	900	900	0	0	0.00	0	0.00	27.92
NUDV	900	900	0	0	0.00	0	0.00	29.35
OCS	900	900	0	9	11.00	448	13.00	12.00
SDHY	900	900	0	1	16.00	5	16.47	16.18
UBND	900	900	0	0	0.00	0	0.00	22.40
EFSH	899	899	0	105	1.80	201	2.13	1.98
FSUN	898	898	0	0	0.00	0	0.00	42.64
GENE	898	898	0	50	0.74	35	0.88	0.82
MVF	898	898	0	150	7.30	707	7.75	7.60
RBC	898	898	0	5	259.00	19	315.00	286.89
WRAP	898	898	0	25	1.48	18	1.60	1.49
CCBG	897	897	0	1	15.00	0	0.00	34.76
IBDY	897	897	0	75	26.37	0	0.00	26.48
QNTM	897	897	0	1	3.78	159	4.13	3.94
IBMN	896	896	0	0	0.00	0	0.00	26.66
KRBN	896	896	0	1	31.01	1	31.81	31.36
NUSI	895	895	0	6	24.49	32	25.32	25.08
SEMI	895	706	189	0	0.00	14	28.10	24.71
FUFU	894	894	0	300	4.76	2,000	5.00	4.88
PETZ	894	894	0	50	1.11	300	1.23	1.16
RMT	894	786	108	70	8.67	37	9.45	9.38
SUP	894	894	0	1	2.10	1,000	3.38	2.92
CCNE	893	893	0	1	13.00	0	0.00	24.45
DVYE	893	287	606	1	26.38	13	29.00	27.34
CXDO	892	892	0	10	4.40	1,070	5.25	4.58
NERV	891	891	0	23	2.87	1	3.15	2.93
AVAL	890	890	0	1	2.00	10	2.09	2.02
TDS-U	890	890	0	100	13.16	50	22.00	21.25
BSBK	889	738	151	0	0.00	0	0.00	7.38
KACLU	889	889	0	0	0.00	100	13.79	13.69
BLIN	887	887	0	55	1.00	12	1.15	1.15
ESLT	886	886	0	2	192.00	10	203.15	195.52
EVI	885	885	0	0	0.00	20	23.00	18.87
IDNA	885	814	71	100	22.00	40	26.39	24.99
NOA	883	883	0	1	18.10	3	20.98	18.38
HDGE	881	847	34	10	19.32	620	20.50	19.34
CLFD	880	880	0	10	39.33	17	39.99	39.76
FDEC	879	879	0	0	0.00	0	0.00	43.45
AMWL	878	825	53	10	9.50	1	9.72	9.51
DLR-J	878	878	0	300	21.20	3	25.81	23.89
OLB	877	877	0	100	1.81	87	2.20	2.08
NAPR	875	875	0	10	42.30	0	0.00	47.80
LMNR	874	874	0	0	0.00	5,000	26.24	25.92
RDVT	872	872	0	100	24.50	1	31.00	28.95
FAUG	871	871	0	0	0.00	0	0.00	45.09
UBX	871	871	0	100	1.38	6	1.50	1.40
IYM	869	869	0	3	136.41	3	148.00	144.66
PBHC	867	667	200	0	0.00	0	0.00	15.76
SPFF	866	866	0	199	9.43	178	10.00	9.67
NC	865	852	13	102	25.00	2	26.50	26.32
IRMD	864	864	0	15	44.94	15	50.45	49.04
MNSBP	864	864	0	10	19.00	100	22.98	22.40
TRINZ	864	864	0	100	23.90	20	30.00	25.40
PST	862	862	0	5	21.12	1	24.47	21.33
IFS	860	858	2	50	22.70	7	25.65	24.50
DIG	859	836	23	400	36.48	400	37.37	37.18
OFLX	858	762	96	60	43.24	22	55.00	50.99
CQQQ	857	847	10	50	30.90	25	32.50	31.26
PRK	857	831	26	50	154.44	1	250.00	172.45
BABO	856	856	0	24	19.82	1	20.75	20.23
SII	856	574	282	10	30.00	1	43.00	41.29
CRVL	852	852	0	3	317.56	0	0.00	321.54
JEPY	852	852	0	2	42.88	51	43.85	43.37
QETH	852	852	0	6,000	22.70	6,000	22.91	22.72
USLM	852	852	0	10	78.15	10	86.42	85.31
ICAP	850	640	210	1	26.55	3	27.41	26.91
BPRN	849	849	0	1	29.70	47	39.00	37.16
FBRX	849	835	14	5	6.76	243	7.33	7.26
VALN	849	785	64	1	5.00	500	8.29	6.25
ENX	848	748	100	0	0.00	1	10.10	10.02
MI	846	776	70	5	7.00	45	7.88	7.02
TPYP	846	596	250	1	31.25	100	32.80	31.74
USNA	846	845	1	30	37.60	50	48.00	38.35
XTLB	843	843	0	0	0.00	4	3.95	2.50
AAPX	842	842	0	62	30.01	62	30.08	30.07
NSIT	842	842	0	5	180.00	10	225.00	212.20
RNR-F	839	820	19	1	24.25	200	27.85	24.97
SHYD	837	837	0	17	21.60	17	25.00	22.61
BYSI	836	836	0	1,299	2.15	1,500	2.50	2.24
FTXG	835	835	0	100	23.50	10	27.00	25.94
IWL	835	601	234	1	133.00	10	140.00	137.64
IPAC	834	830	4	0	0.00	1	65.00	64.81
FTAIO	833	833	0	5	25.00	2	26.50	25.67
PNQI	833	833	0	5	39.00	5	42.50	41.15
OCUP	831	831	0	315	1.25	100	1.34	1.30
PMTU	829	829	0	10	25.05	120	26.28	25.88
ILCG	827	413	414	20	75.33	25	85.00	82.05
HPI	825	796	29	50	18.07	130	18.25	18.12
PBMWW	824	824	0	9,399	0.01	1,600	0.04	0.02
SDSTW	823	823	0	0	0.00	0	0.00	0.63
VFVA	823	823	0	1	111.11	1	125.00	118.25
BIP-A	822	821	1	0	0.00	0	0.00	20.63
MFIN	821	821	0	300	7.50	1	8.00	7.70
BTCO	820	820	0	1,000	57.88	1,000	58.24	57.95
FLXR	820	730	90	0	0.00	0	0.00	39.85
CVLG	818	818	0	0	0.00	5	56.91	52.29
LEDS	818	818	0	40	1.29	13	1.45	1.31
IBLC	817	800	17	5	20.00	5	32.34	27.16
NIC	817	817	0	300	87.72	0	0.00	97.45
SCE-M	817	817	0	40	25.80	2	27.50	26.75
GRNQ	815	815	0	75	0.89	120	1.20	0.97
PDS	815	815	0	1	58.39	2	76.13	64.46
BFC	814	814	0	7	75.65	504	100.00	91.75
DLR-K	813	813	0	353	23.85	200	28.15	25.05
KBA	813	813	0	1,000	20.10	5	21.98	20.79
GOOY	811	811	0	10	14.78	200	15.00	14.85
AKA	809	809	0	6	26.00	3	28.38	26.00
BCAN	809	809	0	10	8.00	2	8.47	8.14
SMCY	809	778	31	6	50.00	0	0.00	51.63
SQFTP	809	809	0	15	14.75	100	15.90	15.50
BKGI	808	808	0	0	0.00	0	0.00	32.38
ILIT	808	808	0	1	9.00	321	10.58	9.47
FDIG	807	807	0	1	24.50	1	28.99	25.59
SYLD	805	805	0	2	61.00	10	71.02	70.01
LRFC	804	804	0	14,859	22.00	0	0.00	24.38
INQQ	803	803	0	9	15.90	100	16.85	16.63
PFFV	803	803	0	1	23.69	0	0.00	24.13
QOMO	803	803	0	500	11.61	0	0.00	12.68
FHN-B	802	802	0	300	24.60	7	25.40	24.85
NYMTN	801	601	200	100	22.25	160	22.80	22.50
AAM+	800	800	0	0	0.00	0	0.00	0.06
AUGW	800	800	0	0	0.00	0	0.00	28.57
BAMY	800	800	0	0	0.00	0	0.00	26.50
BCUS	800	800	0	10	27.38	0	0.00	30.05
CIZ	800	700	100	4	29.00	0	0.00	32.58
ISMD	800	700	100	10	32.85	0	0.00	37.34
LIXTW	800	800	0	800	0.01	2,983	0.08	0.03
MBINO	800	800	0	100	5.68	0	0.00	24.98
PRIF-I	800	800	0	100	22.95	60	23.83	23.68
PSFF	800	800	0	0	0.00	0	0.00	28.43
SIXJ	800	800	0	0	0.00	0	0.00	29.06
STXK	800	800	0	100	29.60	0	0.00	30.73
TDW+	800	800	0	500,000	0.00	950	2.00	0.64
TLGYW	800	800	0	800	0.01	189	0.07	0.03
CARY	797	797	0	25	20.94	0	0.00	21.27
DOMA	796	795	1	230	6.10	400	6.25	6.10
KRUZ	796	796	0	3	30.00	1	31.16	30.70
RSBY	793	793	0	0	0.00	0	0.00	20.21
IWC	792	761	31	20	117.00	5	125.75	122.75
SLMBP	791	791	0	100	67.50	3	76.76	76.68
BGIG	789	789	0	0	0.00	0	0.00	29.69
BSJS	789	789	0	230	21.78	0	0.00	22.10
TRC	789	789	0	1	16.35	100	18.48	18.04
GLP-B	788	588	200	10	25.40	130	26.54	25.94
JPIN	788	401	387	10	55.00	0	0.00	59.84
NVEC	788	788	0	3	72.00	100	82.40	75.55
TIPT	788	788	0	11	16.61	8	20.89	19.73
AXS-E	787	787	0	100	22.48	0	0.00	22.86
LQDW	787	787	0	1	28.31	1	28.65	28.36
XGN	787	787	0	2	2.20	70	3.38	2.95
CZWI	786	786	0	9	11.13	0	0.00	13.59
JHML	785	785	0	0	0.00	0	0.00	67.87
GCC	784	784	0	4	17.80	0	0.00	18.55
SBIO	783	1	782	0	0.00	10	50.00	37.81
FPX	782	216	566	1	96.89	6	108.00	106.06
RAVE	782	782	0	0	0.00	51	1.88	1.77
AACG	781	693	88	139	0.38	145	0.63	0.50
QQQT	776	738	38	20	18.50	10	18.82	18.75
LNC-D	774	774	0	100	26.78	750	28.80	28.47
DXR	771	771	0	808	7.19	19	9.62	9.32
TRINL	769	769	0	100	25.04	10	28.03	25.16
BILZ	767	767	0	4,900	100.99	2,000	101.01	100.99
MHF	766	623	143	0	0.00	0	0.00	7.29
PBD	765	614	151	1	12.45	1	14.75	13.35
ATXG	762	761	1	3,500	0.53	1,000	0.69	0.62
PET	761	579	182	200	0.68	777	0.78	0.73
SMIG	759	671	88	0	0.00	0	0.00	28.88
TELZ	759	759	0	1	23.15	12	24.30	23.76
ATLO	757	757	0	1	16.50	500	20.99	18.46
BXC	754	713	41	250	100.00	100	105.71	103.58
MS-Q	754	354	400	0	0.00	0	0.00	27.15
ATHS	751	751	0	200	25.00	0	0.00	25.31
BNJ	751	725	26	1,000	17.50	0	0.00	17.68
GLTR	751	520	231	1,000	111.82	1,000	112.25	111.88
UPW	751	750	1	4	67.95	0	0.00	79.00
MITT-C	750	750	0	1,000	24.30	350	24.82	24.77
SY	750	750	0	1,100	0.77	13,349	0.90	0.78
LFMDP	749	749	0	499	21.51	150	23.89	22.50
VINO	749	449	300	100	4.22	1	5.30	4.89
CAOS	748	748	0	2	82.00	23	89.00	86.42
FNLC	747	747	0	1	23.30	33	29.30	27.00
DFNM	746	746	0	0	0.00	0	0.00	48.50
EDIV	746	11	735	13	35.25	11	37.00	36.98
MTR	746	719	27	1	5.69	30	6.25	5.70
MVV	746	746	0	2,200	66.19	2,200	66.55	66.32
DATSW	745	745	0	0	0.00	5,000	0.10	0.03
VIOV	744	354	390	25	88.25	4	97.60	91.34
BPYPO	742	742	0	150	13.50	11	14.75	14.10
DTI	742	742	0	200	3.36	1	4.04	3.94
VERO	742	742	0	100	0.47	31	0.53	0.51
GDEC	741	741	0	0	0.00	0	0.00	32.98
ZAPPW	740	600	140	3,498	0.01	300	0.01	0.01
CTM	739	705	34	100	0.17	5,942	0.18	0.17
HYBB	739	739	0	50	45.42	0	0.00	47.16
LOCL	739	714	25	218	2.40	1	2.50	2.40
THRD	737	737	0	10	12.01	102	15.00	13.07
FLRG	736	736	0	5	32.95	0	0.00	33.25
ELMD	734	734	0	0	0.00	44	19.73	18.40
HEQ	733	733	0	25	9.50	100	11.10	10.73
UGE	733	733	0	5	19.66	0	0.00	20.83
BMRC	732	732	0	2	18.06	25	22.05	20.45
SOJC	732	732	0	10	22.05	200	27.60	24.87
BNDW	726	641	85	91	68.82	1	71.00	70.89
HHS	726	726	0	100	7.08	100	8.94	7.63
CNF	725	725	0	6,500	0.96	591	1.12	0.98
MSN	725	675	50	37,400	0.45	45	0.50	0.49
SIJ	725	630	95	0	0.00	0	0.00	8.79
USDU	725	725	0	1	25.75	1	26.56	26.43
INHD	724	724	0	4,000	0.50	500	0.63	0.61
DJCO	723	723	0	1	440.50	0	0.00	485.96
IQQQ	722	722	0	5	40.13	1	43.51	40.38
JYNT	722	722	0	5	10.55	150	15.18	11.76
NGL-C	722	706	16	100	22.80	3,000	24.40	22.95
PLPC	722	722	0	50	110.00	0	0.00	116.95
SHLD	722	722	0	100	36.10	3	38.29	37.02
XBIL	721	721	0	31	49.95	2	50.15	50.10
KIM-L	720	200	520	10	23.05	1	25.89	23.46
XTL	719	689	30	1	95.60	2	98.00	97.20
DWM	718	401	317	10	46.35	0	0.00	57.20
F-D	718	718	0	0	0.00	1,700	25.90	25.55
SF-C	718	718	0	0	0.00	0	0.00	25.82
HSII	717	717	0	5	37.25	2	38.69	37.60
SIF	716	716	0	50	3.95	764	9.85	4.69
ORRF	715	715	0	50	21.77	44	35.42	35.04
HBANM	714	714	0	500	23.00	0	0.00	24.42
ERNA	712	712	0	100	1.51	100	1.62	1.41
JPI	712	412	300	600	19.52	300	20.00	19.74
SECT	712	712	0	1	47.00	2	55.90	52.43
CCLDO	711	711	0	15	6.67	50	13.96	12.71
FTHY	711	711	0	100	14.73	166	14.94	14.83
MKL	711	646	65	10	1,494.33	5	1,580.00	1,574.36
TECX	711	711	0	15	17.20	100	19.16	18.36
WMK	711	711	0	2	65.75	2	75.01	70.31
USGO	710	710	0	3	5.20	24	6.00	5.65
CHSCN	709	709	0	200	24.88	93	28.12	25.89
GBNY	709	709	0	0	0.00	1,998	12.00	11.70
EUO	708	708	0	2,000	29.81	2,000	29.96	29.88
VSGX	708	708	0	4	56.97	50	60.95	60.29
CFO	707	707	0	2	61.00	0	0.00	68.39
OOTO	706	539	167	1	12.07	1,075	14.00	13.55
EDOW	705	325	380	100	35.00	0	0.00	35.40
FLDR	705	705	0	2	50.33	0	0.00	50.39
UI	705	704	1	1	195.21	3	205.00	204.36
BTCW	702	702	0	900	61.37	2,500	61.85	61.66
ETB	701	701	0	1	14.18	10	14.51	14.23
EYLD	701	701	0	90	31.61	3	34.25	33.50
FITBI	701	701	0	1	25.64	20	26.25	26.21
MS-I	701	700	1	100	25.01	200	28.33	25.48
PFRL	701	701	0	1	50.17	0	0.00	50.45
BSMU	700	700	0	0	0.00	0	0.00	22.18
BUXX	700	700	0	100	20.30	20	20.74	20.39
DFEV	700	700	0	5	23.66	0	0.00	27.21
DSYWW	700	700	0	2,400	0.01	500	0.05	0.04
DXJS	700	700	0	16	31.53	201	34.50	32.52
HUMAW	700	700	0	100	1.47	138	2.36	1.71
IBHJ	700	700	0	19	25.96	0	0.00	26.76
IBMR	700	700	0	0	0.00	0	0.00	25.43
IBTJ	700	700	0	5,000	22.20	5,000	22.22	22.21
MVPA	700	700	0	0	0.00	0	0.00	31.11
PERF	700	700	0	4	1.88	4	2.30	1.97
QTAP	700	700	0	0	0.00	0	0.00	34.96
SBEV+	700	600	100	149	0.02	1,000	0.06	0.02
SONDW	700	700	0	1,600	0.01	155	0.03	0.01
PAPL	699	699	0	600	0.70	1,000	0.81	0.77
HYAC	697	497	200	1,000	10.40	0	0.00	10.65
IBND	697	697	0	0	0.00	0	0.00	30.56
BHRB	695	695	0	1	40.00	100	69.75	65.13
EICB	695	695	0	50	23.99	750	24.98	24.92
JBSS	694	694	0	1	87.90	11	105.00	91.61
INVE	693	693	0	100	3.12	1	4.50	3.32
GB	692	692	0	50	4.20	30	6.10	5.82
ESGD	691	691	0	0	0.00	0	0.00	82.56
CARV	690	677	13	10	1.76	3	1.88	1.80
OKYO	690	690	0	22	1.01	102	1.09	1.05
PFEB	689	689	0	0	0.00	0	0.00	35.75
SEDA=	687	387	300	0	0.00	0	0.00	11.60
CVCO	686	686	0	5	380.00	2	452.74	427.22
FRSX	686	686	0	100	0.66	100	0.81	0.70
IHE	686	577	109	1	69.80	0	0.00	72.07
QCRH	686	686	0	15	72.00	0	0.00	74.66
AMSF	685	685	0	475	43.00	0	0.00	49.02
DGICA	685	685	0	715	14.00	1	16.77	15.30
BANX	682	682	0	2	20.18	19	20.95	20.31
FNGG	682	682	0	30	108.00	2	137.80	135.00
LMAT	682	682	0	1	84.50	4	93.43	90.09
NTIC	682	682	0	25	11.80	22	14.39	12.41
TPHD	680	680	0	1	30.63	247	39.82	37.05
SGDM	679	216	463	1	25.80	200	33.75	31.25
LGI	677	677	0	400	16.02	35	17.45	17.19
MTRN	677	626	51	30	84.86	1	118.82	105.43
VFMO	675	675	0	2	155.00	1	158.31	157.27
ACNT	672	672	0	1	6.37	50	11.75	9.18
NTRSO	670	670	0	200	21.25	200	25.45	22.51
SNPX	670	670	0	10	3.00	992	3.18	3.07
HROWM	668	668	0	10	25.00	100	26.86	26.65
JXN-A	667	661	6	5	26.35	300	29.40	26.54
DIVL	665	665	0	0	0.00	0	0.00	21.45
FEMB	665	665	0	0	0.00	40	42.00	28.71
IVOV	665	665	0	2	86.00	100	95.03	93.74
DBND	664	664	0	0	0.00	0	0.00	47.60
NNI	664	663	1	5	107.72	0	0.00	114.47
FMAT	663	123	540	1	49.88	10	53.84	52.20
HEDJ	663	663	0	10	42.20	1	44.23	43.54
ELTK	662	662	0	377	10.15	10	11.25	10.88
IMCC	662	662	0	49	2.21	499	2.46	2.26
CRD.B	660	660	0	0	0.00	2	11.58	11.17
FCNCO	660	660	0	1	22.02	0	0.00	24.27
NUBD	660	660	0	0	0.00	0	0.00	22.87
SCHJ	659	659	0	500	48.16	0	0.00	49.62
CRML	658	658	0	6	6.52	150	7.80	7.40
MAXJ	656	656	0	275	25.11	2,605	26.50	25.74
GXC	655	655	0	5	65.08	300	65.90	65.68
PLMI	655	655	0	24	6.28	70	22.00	9.05
HIG-G	654	320	334	100	24.80	100	27.42	25.21
INDP	654	654	0	1	1.25	32	1.75	1.55
BUZZ	653	653	0	10	15.97	1	21.00	20.82
GGN-B	653	653	0	0	0.00	0	0.00	24.08
GTBP	653	613	40	75	2.12	100	2.58	2.18
TSQ	653	653	0	3	9.69	5,000	10.01	9.80
WFCF	653	653	0	100	10.66	0	0.00	10.90
FDIS	651	651	0	10	78.01	38	86.23	85.17
SOR	651	651	0	200	43.00	400	45.00	44.10
WPP	651	451	200	5	46.88	1	49.75	49.20
MMV	650	650	0	100	0.44	100	0.51	0.49
PBL	650	650	0	0	0.00	0	0.00	29.15
PSIL	650	500	150	2	7.75	1	8.19	8.09
ZIONP	650	650	0	1	21.19	2,000	24.75	22.16
ATH-D	649	649	0	1	19.00	650	19.37	19.24
JG	649	549	100	45	4.17	553	4.93	4.93
BCPC	648	648	0	1	154.56	2	186.11	172.34
LOPE	648	648	0	7	130.00	1	155.00	143.78
XOMA	647	647	0	10	24.50	100	30.20	28.26
OCEA	644	644	0	3,045	0.99	200	1.00	1.00
DIVS	643	643	0	0	0.00	0	0.00	29.89
CNYA	642	642	0	2	23.14	28	27.56	23.92
COE	642	642	0	50	16.15	242	16.88	16.24
FKWL	642	642	0	2	4.01	200	4.32	4.26
UXIN	642	642	0	11	1.51	200	1.76	1.51
PGJ	641	641	0	10	21.60	100	23.65	21.75
RFG	641	641	0	0	0.00	17	52.00	47.76
EMCGW	639	639	0	4,000	0.01	0	0.00	0.03
DHIL	638	563	75	1	140.00	55	165.00	154.48
IBMM	638	638	0	0	0.00	0	0.00	26.08
PIM	638	620	18	110	3.33	30	3.43	3.42
EWX	636	636	0	4	53.00	0	0.00	58.64
NYXH	636	536	100	1	7.41	10	8.39	8.27
RNXT	636	636	0	5	0.96	17	1.13	1.06
XLO	634	634	0	100	0.78	400	0.85	0.83
BOH-A	632	632	0	1,500	18.01	200	21.00	18.10
JSCP	632	632	0	10	45.46	0	0.00	47.54
CODI-B	631	631	0	20	24.50	1,000	25.17	24.74
XTN	631	631	0	2	77.11	1	82.00	78.70
TMAT	630	630	0	10	8.50	0	0.00	16.92
DALN	629	629	0	10	3.80	25	4.60	4.48
PSK	629	441	188	3	33.00	2	36.16	35.71
BHFAL	628	628	0	1,000	22.10	200	27.65	24.73
OPTZ	628	628	0	0	0.00	0	0.00	27.80
WHG	628	628	0	100	12.52	107	13.87	12.74
QMOM	627	627	0	21	60.00	10	62.81	61.12
RSSY	626	626	0	6	19.45	50	21.50	20.45
DAVEW	625	625	0	1,300	0.02	4,947	0.05	0.05
FTFT	625	625	0	6	0.30	1,000	0.31	0.32
MBRX	625	625	0	315	2.35	200	2.75	2.44
MOGO	625	625	0	5	1.09	25	1.20	1.13
MRNO	625	623	2	50	8.36	10	10.61	8.93
EAGL	624	624	0	1	25.55	0	0.00	26.67
MBSF	624	624	0	10	25.55	25	25.84	25.64
OPAD	624	621	3	10	3.60	2	4.65	4.17
CHMI-A	623	414	209	5	23.65	300	24.95	23.80
VLGEA	621	621	0	30	30.73	1	34.53	32.88
USEA	619	619	0	20	2.51	202	2.62	2.59
BBCA	618	618	0	0	0.00	0	0.00	71.56
EPR-G	618	500	118	180	22.00	8	24.15	22.95
MSC	618	618	0	2	3.83	200	6.66	5.12
PKE	618	618	0	2	12.88	3	14.00	13.71
SANG	617	617	0	19	5.20	911	8.41	5.90
MET-F	616	515	101	10	22.59	100	22.91	22.69
PRIF-L	616	615	1	17	23.23	600	26.06	23.30
ACU	615	615	0	1	40.50	1	44.50	43.00
SQFT	615	615	0	500	0.66	4,709	0.80	0.72
SLX	614	608	6	1	60.92	1	69.00	65.44
STEC	613	613	0	1,300	0.43	500	0.57	0.48
RSPM	612	612	0	103	34.00	1	40.39	35.98
HLAL	611	611	0	16	50.00	368	52.00	50.75
TBLL	611	611	0	1,800	105.86	1,800	105.88	105.86
BACK	610	610	0	9	1.26	316	1.36	1.26
ECPG	610	610	0	30	43.01	6	49.32	47.94
FRPH	610	610	0	95	28.11	5	30.11	29.65
TMFS	610	600	10	4	30.29	60	34.15	32.17
SPGC	609	609	0	9,909	2.75	30	3.18	3.17
CRAI	608	508	100	50	162.00	40	170.38	166.71
TBRG	608	597	11	1	11.50	1,740	13.00	12.46
FFNW	606	606	0	0	0.00	300	23.72	22.51
FHN-E	606	606	0	100	11.08	0	0.00	25.18
MFAN	605	605	0	100	25.01	70	30.00	25.45
ZCMD	605	603	2	100	1.18	730	1.45	1.20
HMOP	603	0	603	0	0.00	0	0.00	39.39
IZM	603	603	0	197	2.20	13	2.47	2.40
PHGE	603	603	0	120	0.82	100	1.02	0.96
NEE-S	602	602	0	0	0.00	0	0.00	55.60
ACACW	600	600	0	0	0.00	0	0.00	0.19
BIBL	600	598	2	0	0.00	0	0.00	39.71
CAAS	600	600	0	100	3.45	200	3.75	3.50
DJAN	600	600	0	0	0.00	0	0.00	37.80
DJUN	600	600	0	0	0.00	0	0.00	41.91
ELSE	600	600	0	132	3.74	1	4.13	4.00
FBZ	600	600	0	4	9.61	9	11.93	11.60
GDE	600	600	0	345	29.00	0	0.00	37.60
GF	600	100	500	12	8.12	1,000	8.65	8.43
GLOP-B	600	600	0	50	24.94	3	26.15	25.23
HAWX	600	599	1	0	0.00	0	0.00	31.85
HOFVW	600	600	0	18,773	0.01	1,600	0.02	0.01
HYZD	600	600	0	1	21.75	0	0.00	21.99
IBD	600	600	0	1	24.10	3	24.76	24.25
MDAIW	600	600	0	100	0.07	3,020	1.00	0.15
MGIH	600	600	0	1,000	1.65	160	1.84	1.71
MMSC	600	600	0	0	0.00	0	0.00	19.98
NJAN	600	600	0	0	0.00	0	0.00	45.75
NVX	600	600	0	480	1.40	1,000	2.01	1.51
SHLT	600	600	0	0	0.00	47	4.50	3.99
TOUR	600	600	0	300	0.79	3,000	0.83	0.82
VRME	600	600	0	100	1.30	1	1.42	1.34
ESLA	599	599	0	234	0.85	1	1.09	0.97
ZENV	599	599	0	2	1.27	500	1.80	1.43
JYD	598	598	0	1,100	0.73	100	0.84	0.82
SOGP	598	598	0	300	1.58	10	1.66	1.62
ATLC	596	596	0	26	30.00	10	35.00	31.80
EIG	596	571	25	11	44.50	0	0.00	48.05
ZKIN	596	596	0	50	0.42	800	0.52	0.44
DOMH	595	595	0	115	1.84	100	1.99	1.87
HSDT	595	595	0	100	0.79	500	0.83	0.82
ISSC	594	594	0	6	5.65	100	7.20	6.84
FELV	593	593	0	259	27.00	0	0.00	30.54
GNR	591	580	11	8	52.50	25	58.17	55.13
PALC	591	505	86	0	0.00	0	0.00	49.18
PHGE=	591	591	0	2	0.68	150	2.24	1.55
SB-C	591	440	151	100	25.41	64	26.20	25.92
FIVA	590	590	0	80	24.95	0	0.00	26.12
HPP-C	590	390	200	50	11.64	7	14.30	13.13
LBAY	590	590	0	30	24.69	12	28.31	27.95
VCEB	590	590	0	0	0.00	0	0.00	65.15
LSTA	589	431	158	10	2.79	2	3.25	2.91
BIOX	588	588	0	100	8.31	143	8.85	8.62
VMI	587	569	18	7	226.00	2	340.00	277.55
BITQ	586	586	0	200	11.75	20	12.90	12.30
CURE	586	530	56	14	139.03	14	141.62	141.29
ESE	586	585	1	1	102.00	0	0.00	120.61
LRE	586	586	0	15	1.27	9	1.55	1.37
DJP	585	585	0	210	29.30	40	31.99	31.00
LRNZ	584	584	0	10	35.00	10	40.00	37.18
NCI	582	582	0	211	0.45	500	0.57	0.49
LCNB	580	580	0	9	14.79	3	16.02	15.93
DCBO	578	578	0	1	37.00	25	45.25	42.88
KEP	577	568	9	5	8.35	1	8.46	8.44
GNL-B	576	376	200	15	22.62	8	24.24	23.37
HTAB	576	576	0	0	0.00	0	0.00	19.89
ABVE	574	474	100	260	0.51	27	0.67	0.57
HBANL	573	573	0	1	24.50	4	25.99	25.76
INRO	573	573	0	10	23.25	0	0.00	26.25
RVNU	573	573	0	0	0.00	0	0.00	26.07
FFTY	571	570	1	5	25.40	15	26.80	26.15
PBFS	571	571	0	1	7.27	0	0.00	11.33
TLYS	571	568	3	50	4.25	3,705	6.75	4.96
UTL	571	541	30	2	49.57	5	63.00	62.09
ECCV	570	484	86	25	22.14	1,000	22.94	22.78
NSA-A	570	570	0	22	21.96	759	23.50	23.50
DGRS	569	569	0	10	46.66	0	0.00	50.20
EPR-E	568	551	17	1,000	28.47	10	33.00	30.27
SMDV	568	568	0	11	60.25	0	0.00	69.10
INFU	567	567	0	10	5.05	0	0.00	6.50
LCG	566	566	0	0	0.00	0	0.00	28.31
NPK	566	566	0	10	74.95	2	80.00	76.11
FNDB	565	565	0	37	66.35	126	69.28	69.11
NCSM	565	565	0	2	20.72	199	22.20	20.72
BJAN	564	564	0	0	0.00	0	0.00	46.18
ESML	563	563	0	10	40.41	0	0.00	40.95
JOET	563	563	0	100	34.25	1	36.09	36.00
IPDN	561	561	0	1,000	0.42	5,906	0.46	0.45
PNRG	561	561	0	1	77.03	80	160.00	131.22
BANFP	560	560	0	100	24.80	10	26.50	25.99
ISTR	559	559	0	25	9.00	0	0.00	18.54
AL-A	558	557	1	100	23.10	2,500	25.51	25.24
KRT	558	558	0	20	23.50	1	30.00	25.45
DRIV	556	556	0	1	21.38	50	22.40	21.93
NEXN	556	556	0	500	3.50	20	8.45	7.54
AHL-D	555	555	0	350	19.23	200	24.67	21.94
LSAT	555	555	0	0	0.00	0	0.00	40.26
DFSB	554	554	0	0	0.00	0	0.00	53.41
BKUI	552	552	0	0	0.00	0	0.00	49.80
SPRE	552	552	0	5	22.10	150	23.00	22.13
AOHY	550	550	0	3	11.11	0	0.00	11.19
AIBU	549	549	0	5	25.30	1	28.25	28.27
UK	549	549	0	6	1.35	3,667	1.48	1.42
FATBP	548	548	0	10	9.95	92	10.30	10.19
STKH	547	547	0	9	2.62	5	2.95	2.73
PW	546	546	0	174	1.02	290	1.22	1.06
VXZ	545	545	0	200	52.36	100	52.53	52.06
PFM	542	542	0	5	43.00	150	53.00	46.21
AHLT	540	540	0	5	21.77	5	28.00	23.09
BFS-D	540	540	0	20	22.10	0	0.00	23.00
DXPE	540	540	0	2	48.25	8	51.25	50.49
GEM	539	101	438	30	30.30	438	34.00	32.89
HYI	538	538	0	100	12.03	200	12.20	12.19
QMAR	537	537	0	0	0.00	0	0.00	28.01
DAIO	535	535	0	10	2.32	200	2.90	2.52
MSFD	535	535	0	4,000	13.57	800	13.58	13.59
VHI	535	534	1	80	25.02	276	30.00	27.10
XSHD	535	535	0	1,300	15.00	2,615	16.33	15.35
SDEM	534	534	0	200	23.70	8	27.99	24.37
YLD	533	533	0	50	19.25	199	19.99	19.47
HY	532	491	41	10	55.81	120	63.17	59.86
BETZ	531	521	10	1	16.16	86	19.00	18.69
EVG	531	531	0	1,100	11.05	7	11.56	11.25
SELX	531	531	0	1	1.08	25	1.14	1.08
MODL	530	530	0	0	0.00	0	0.00	38.72
WHLM	529	529	0	20	4.45	13	5.04	4.64
ITIC	528	528	0	1	180.69	3	250.00	226.09
KF	528	528	0	200	22.62	165	25.77	23.90
GRABW	527	527	0	1,000	0.15	5,000	0.65	0.18
WTBA	527	527	0	68	14.34	15	21.26	19.55
SEIV	526	526	0	0	0.00	0	0.00	32.00
SXI	525	525	0	30	34.05	0	0.00	171.79
YOSH	525	525	0	5	4.20	2	7.03	5.88
BSJU	524	524	0	0	0.00	0	0.00	26.41
GHYB	524	414	110	3	27.59	20	46.30	45.36
CCRD	522	522	0	1	11.30	1	20.00	15.40
COCH	522	522	0	2	2.99	200	3.60	3.35
CGW	521	511	10	10	57.78	10	60.70	59.62
INDL	520	450	70	400	73.40	500	75.02	74.70
BYM	519	519	0	0	0.00	100	12.23	12.04
CASI	519	519	0	24	6.61	100	7.02	7.03
FLCH	519	519	0	10	15.00	1	18.50	16.07
KNOP	519	519	0	3	6.54	52	7.51	6.90
SYFI	519	519	0	0	0.00	0	0.00	35.75
BCAL	518	518	0	0	0.00	0	0.00	14.59
QDVO	518	517	1	5	24.60	1	25.02	24.94
BCV	516	516	0	1,000	15.27	15	16.52	16.31
PJUN	516	516	0	0	0.00	0	0.00	36.43
MVBF	514	514	0	3	9.58	3	26.54	21.03
TMFX	511	511	0	1	17.00	100	18.27	18.20
XNOV	510	510	0	0	0.00	0	0.00	33.51
RFI	509	509	0	202	13.25	26	13.85	13.34
SABS	509	509	0	180	2.50	98	4.51	2.80
CLDI	508	503	5	200	1.09	1,000	1.55	1.16
RMCO	508	208	300	1,090	0.90	100	1.10	0.95
ROM	508	508	0	5	63.00	400	64.82	63.22
INCM	507	308	199	300	26.38	0	0.00	27.12
ISHG	507	507	0	2	67.90	10	85.00	73.37
BDRY	506	500	6	100	10.00	5	11.51	10.45
BRNS	506	506	0	60	1.24	58	1.40	1.25
KKRS	506	506	0	52	19.17	0	0.00	20.80
MRM	505	505	0	100	3.79	36	4.03	3.86
BAC-E	504	504	0	100	23.00	11	26.10	24.69
NATH	504	504	0	1	50.50	50	88.60	80.00
IPHA	503	503	0	542	2.06	200	2.99	2.21
PBUS	503	503	0	100	23.99	0	0.00	56.28
SEA	503	502	1	1,000	15.00	0	0.00	17.10
ABLV	502	502	0	56	1.08	300	1.76	1.15
GTIP	502	2	500	16	46.59	14	52.93	50.19
BKIE	501	501	0	1	72.74	2	114.00	78.15
IBTE	501	501	0	10,000	23.79	2	23.97	23.95
THTA	501	501	0	100	18.67	5,000	19.15	18.97
WIP	501	501	0	2	37.86	41	57.00	39.98
AMAX	500	500	0	0	0.00	0	0.00	8.10
BHACW	500	500	0	800	0.03	0	0.00	0.06
CDTTW	500	500	0	6,400	0.01	3,200	0.03	0.01
CLDL	500	500	0	30	7.47	1	10.00	9.82
CNL	500	500	0	1	2.67	0	0.00	3.59
EQAL	500	491	9	25	43.61	16	48.00	47.83
EVSM	500	500	0	0	0.00	0	0.00	50.30
FIW	500	500	0	1	105.00	111	107.00	106.12
FSI	500	500	0	1	3.41	10	3.45	3.43
FUNL	500	500	0	0	0.00	0	0.00	41.11
GBBKW	500	500	0	3,200	0.01	46,419	0.03	0.03
GCMGW	500	400	100	1	0.24	1,000	1.00	0.86
GECCZ	500	500	0	20	25.00	40	25.48	25.25
GQI	500	500	0	0	0.00	0	0.00	53.43
HARD	500	500	0	1	21.44	0	0.00	24.38
IOCT	500	500	0	0	0.00	0	0.00	30.50
JANW	500	500	0	0	0.00	0	0.00	32.77
KHPI	500	500	0	0	0.00	0	0.00	25.30
MPA	500	400	100	75	12.11	229	13.00	12.49
RELIW	500	500	0	2,400	0.01	558	0.12	0.06
STNC	500	500	0	0	0.00	0	0.00	30.37
ULST	500	500	0	100	40.30	0	0.00	40.72
XFLX	500	500	0	0	0.00	0	0.00	25.45
SETH	499	499	0	100	24.48	500	30.00	25.18
HERO	498	498	0	1	21.80	5	22.79	22.68
CSTE	497	497	0	2	4.08	28	5.19	4.77
SUSA	497	202	295	200	117.50	5	118.77	118.23
TTT	497	455	42	200	35.00	102	60.00	54.46
JPEF	495	394	101	29	59.41	30	74.00	64.40
CUBB	493	493	0	2	17.69	5	20.50	19.90
FMAR	493	493	0	0	0.00	0	0.00	41.63
FSBW	493	193	300	20	40.80	0	0.00	45.24
FT	492	100	392	25	7.12	21	7.59	7.46
NFTY	492	492	0	3	61.75	330	64.50	63.84
FDV	491	491	0	0	0.00	0	0.00	27.72
XSHQ	491	491	0	1	22.41	0	0.00	41.87
KARO	489	489	0	247	35.51	10	40.00	39.60
TMFE	489	489	0	1	23.13	200	28.00	25.60
PODC	488	488	0	100	1.47	300	2.50	1.67
MPV	486	486	0	150	16.10	300	16.95	16.72
DAUG	485	485	0	0	0.00	0	0.00	38.62
GLT	485	117	368	750	1.51	50	1.75	1.62
TFSA	484	484	0	100	23.74	200	26.56	23.94
ITEQ	483	483	0	10	44.00	7	69.98	46.00
YOTA	483	483	0	900	11.05	0	0.00	11.06
TISI	482	358	124	28	15.50	10	19.00	16.30
AAMC	481	373	108	500	1.07	2	1.50	1.27
DJUL	481	481	0	0	0.00	40	43.70	40.79
PIRS	479	479	0	20	15.21	4	18.20	16.60
JRSH	478	478	0	26	2.87	1	3.15	2.98
OPT	478	478	0	1	2.73	12	12.33	3.32
PWOD	478	478	0	9	20.24	3	24.40	21.92
TSBK	477	477	0	420	12.18	100	32.98	30.39
CHAU	476	475	1	563	11.63	400	11.79	11.64
FLYX	476	476	0	1	3.50	1	4.85	3.88
IGLD	476	476	0	100	20.51	4	21.50	21.30
MSGS	476	465	11	1	201.00	5	213.00	205.96
PMD	475	475	0	9,998	2.28	177	2.81	2.33
RSPF	475	350	125	100	51.62	2	72.30	68.44
IBUY	474	449	25	1	50.00	77	58.00	56.94
IGTA	474	474	0	1,000	11.20	200	11.50	11.32
FXF	471	284	187	1,000	105.19	1,000	105.28	105.17
FSFG	470	470	0	5	12.00	2	24.50	23.79
MSAIW	469	469	0	400	0.03	1,600	0.07	0.03
OXBR	467	467	0	15	1.75	25	2.50	2.32
IDRV	464	459	5	36	28.56	300	30.00	29.21
TRNS	464	417	47	15	110.50	1	350.00	126.38
ABVX	462	462	0	1,000	11.16	0	0.00	11.62
ARMP	462	462	0	0	0.00	1	3.15	2.20
EPU	462	206	256	5	35.28	2	42.06	40.54
RLY	462	462	0	14	26.26	1	28.49	28.08
CPAC	461	441	20	3	5.50	100	6.00	5.54
PSCD	461	461	0	1	96.17	2	115.00	107.04
FAASW	460	460	0	200	0.04	200	0.10	0.07
FTIIW	460	361	99	7,993	0.02	100	0.04	0.04
ELTX	458	458	0	50	4.00	50	4.45	4.14
ALG	457	457	0	25	166.00	1	185.82	178.37
DYAI	457	457	0	10	1.20	300	1.49	1.24
JLS	457	449	8	400	17.86	18	18.75	18.10
FUMB	456	456	0	0	0.00	0	0.00	20.17
CREV	455	406	49	2	4.70	22	4.99	4.97
SEIQ	455	455	0	0	0.00	0	0.00	34.42
VTWG	455	455	0	380	197.66	30	206.00	202.00
BSMS	453	453	0	0	0.00	1	24.42	23.56
GEF.B	452	452	0	0	0.00	1,400	73.51	66.77
ITAN	452	452	0	0	0.00	0	0.00	29.20
EURL	451	451	0	399	25.05	5	29.28	28.00
RSPR	450	450	0	3	37.99	4	40.00	38.72
TEN-E	450	450	0	25	26.06	5	26.99	26.32
TWO-A	450	350	100	8	24.40	881	25.20	24.92
SF-D	449	349	100	100	17.64	0	0.00	20.19
SYBT	449	449	0	2	52.94	0	0.00	60.42
JJSF	448	448	0	1	165.95	0	0.00	166.85
PFBC	447	447	0	1	38.35	33	87.77	80.44
TIPZ	447	447	0	1,200	54.31	1,200	54.34	54.31
MDYV	446	354	92	19	72.00	9	82.00	78.09
FAAS	444	437	7	380	1.10	25	1.20	1.10
KCCA	442	441	1	50	19.40	8	21.76	21.32
GENC	441	441	0	50	16.55	150	21.00	19.70
IHD	441	441	0	400	4.89	52	5.38	5.28
BOLT	440	400	40	400	0.62	4	0.69	0.64
DFE	440	300	140	0	0.00	1	63.73	62.60
FBIOP	440	440	0	100	5.25	49	7.00	5.91
SPFI	440	440	0	0	0.00	0	0.00	33.17
CHSCM	439	439	0	25	24.60	100	27.65	25.41
SCUS	439	439	0	15	25.19	1	32.99	25.21
USSE	438	438	0	0	0.00	0	0.00	30.76
BRID	437	437	0	1	6.57	10	10.09	9.28
CVV	437	437	0	1,410	3.00	35	3.83	3.33
CMT	436	436	0	1	16.00	2,000	18.90	18.34
SCKT	435	435	0	25	0.95	288	1.20	1.16
SFLO	433	433	0	0	0.00	0	0.00	26.17
SMHX	433	430	3	20	20.50	0	0.00	24.53
IDGT	432	431	1	2	70.99	1	81.31	78.53
NL	432	332	100	155	6.54	1,500	7.14	6.79
CBAN	431	431	0	0	0.00	0	0.00	15.59
FSV	431	431	0	1	1.00	0	0.00	180.91
USMF	430	430	0	10	47.90	0	0.00	48.40
CDZIP	429	429	0	35	15.00	9	16.38	15.24
NTIP	429	429	0	1	1.32	193	1.80	1.56
PTWOU	428	0	428	0	0.00	0	0.00	12.00
BH	426	320	106	1	150.00	0	0.00	170.00
HYFI	426	426	0	100	32.95	0	0.00	37.38
YETH	426	426	0	0	0.00	0	0.00	47.23
CTNM	425	425	0	2	15.00	100	24.59	19.17
FHEQ	425	425	0	0	0.00	0	0.00	26.56
MFAO	425	425	0	100	25.22	200	26.78	25.51
RMBL	424	424	0	4	4.00	4	4.44	4.23
USOY	424	418	6	1	15.01	206	16.35	15.20
GOODN	423	423	0	15	22.90	2	23.47	23.01
DTCR	422	422	0	7	16.60	150	17.49	16.82
FORLW	422	422	0	200	0.05	2,000	0.30	0.05
EWJV	420	420	0	20	32.21	5	34.00	32.95
FXO	420	209	211	1	47.49	5	51.50	50.65
BHB	419	419	0	12	30.25	1	38.06	31.18
OESX	419	419	0	45	0.84	500	0.89	0.84
SFB	419	419	0	0	0.00	0	0.00	23.75
BIRD	418	418	0	100	11.88	100	13.00	12.63
PEV	417	417	0	10	0.39	50	0.48	0.46
SNGX	417	417	0	15	3.50	100	3.89	3.61
GSL-B	416	416	0	10	26.50	400	27.30	26.72
IIF	416	416	0	1	28.59	200	35.00	28.95
IWX	415	408	7	2	76.00	0	0.00	80.30
SRCE	415	415	0	53	47.64	429	91.20	59.41
YYAI	415	415	0	100	6.05	11	7.09	6.63
HBT	414	414	0	101	21.08	5	24.25	22.45
QQQU	414	414	0	260	31.10	6,508	36.00	32.76
SR-A	414	414	0	1	24.08	11	25.04	24.93
CNVS	412	412	0	60	0.83	869	0.84	0.81
XPND	412	412	0	0	0.00	0	0.00	27.97
RVSNW	411	411	0	800	0.01	0	0.00	0.03
WTM	411	411	0	10	1,710.00	50	1,750.00	1,714.00
FGDL	410	396	14	1	33.33	0	0.00	34.50
KCE	410	410	0	2	108.00	40	122.50	122.43
UCL	410	410	0	84	1.18	800	1.43	1.39
JHAC	409	409	0	0	0.00	0	0.00	14.06
MCHX	409	409	0	5	1.68	39,970	11.08	1.76
BVFL	408	408	0	0	0.00	0	0.00	14.73
FCAL	408	408	0	0	0.00	0	0.00	50.30
SAFT	408	408	0	1	78.04	150	89.43	82.43
ARKX	407	407	0	100	14.91	1	15.45	15.18
NYC	407	407	0	1	7.55	4	12.00	8.94
FNX	406	406	0	0	0.00	3	118.00	114.56
DTW	405	405	0	200	21.50	1,650	25.36	24.60
IQDG	405	405	0	1	32.00	0	0.00	38.43
LDUR	405	400	5	0	0.00	0	0.00	96.00
PLAG	404	401	3	347	1.50	200	2.20	1.70
SOXM	404	404	0	0	0.00	0	0.00	22.72
STXE	404	404	0	6	24.43	0	0.00	30.27
TBC	404	404	0	7	25.30	200	26.75	25.46
FGFPP	403	403	0	82	14.82	9	15.29	15.24
IMRN	403	403	0	4	2.47	149	2.85	2.60
LICN	403	403	0	50	1.40	300	2.00	1.93
XSLV	403	371	32	1	46.00	10	48.40	47.81
BETE	402	102	300	1	48.00	10	68.00	53.42
FIGB	402	402	0	59	42.24	0	0.00	44.64
GOOP	402	402	0	4	26.66	75	28.00	26.66
HKIT	402	402	0	100	1.40	61	1.56	1.45
MFEM	402	0	402	20	18.99	20	21.85	19.98
PCG-A	402	402	0	1	23.04	20	30.00	25.31
PGHY	402	402	0	95	19.95	1	23.09	20.17
VGSR	402	402	0	0	0.00	0	0.00	11.87
AWX	401	401	0	12	2.36	2,887	2.62	2.48
NURO	401	376	25	40	3.80	4	4.20	4.18
QGRO	401	401	0	2	83.00	0	0.00	88.75
VOYA-B	401	400	1	100	7.56	30	26.24	25.56
ACTV	400	400	0	0	0.00	0	0.00	32.92
AITRR	400	0	400	400	0.15	100	0.29	0.17
BRTR	400	400	0	2	51.50	0	0.00	52.58
BUFF	400	400	0	1	35.50	0	0.00	43.85
DUKZ	400	400	0	0	0.00	0	0.00	26.04
EVSD	400	400	0	2	50.98	0	0.00	51.09
FFLS	400	300	100	0	0.00	0	0.00	22.28
FLIA	400	400	0	0	0.00	0	0.00	20.81
FSEP	400	400	0	0	0.00	0	0.00	44.62
FWD	400	400	0	0	0.00	0	0.00	75.69
FXH	400	0	400	8	103.30	10	115.38	112.79
GAINN	400	400	0	0	0.00	0	0.00	24.88
ITDD	400	400	0	1	30.92	3	30.98	30.87
JUCY	400	400	0	100	23.00	0	0.00	23.46
LMND+	400	400	0	1,200	0.03	1,357	0.05	0.04
MEDI	400	400	0	0	0.00	0	0.00	28.06
MSMR	400	400	0	0	0.00	0	0.00	29.08
NRSNW	400	400	0	777	0.10	0	0.00	0.17
NUKKW	400	400	0	3,200	0.01	2,000	0.03	0.01
OUST+	400	300	100	3,000	0.04	39,100	0.08	0.06
PFUT	400	400	0	0	0.00	0	0.00	24.39
PHAR	400	200	200	10	6.90	1,884	8.05	7.71
PITAW	400	400	0	100	0.05	5,500	0.50	0.10
RECT	400	400	0	100	2.89	50	3.34	3.22
SHOTW	400	400	0	2,000	0.20	585	1.22	0.38
SPC	400	400	0	40	18.44	0	0.00	21.81
STXM	399	399	0	0	0.00	0	0.00	25.42
SMLF	398	398	0	1	60.50	6	68.61	64.83
DNOV	396	396	0	0	0.00	0	0.00	42.11
NTBL	395	395	0	301	0.45	100	0.53	0.46
GOOX	394	394	0	600	26.25	600	27.35	26.78
NVEE	394	394	0	1	83.00	55	95.00	90.78
OCEAW	393	391	2	800	0.03	84	0.04	0.04
PEBK	393	393	0	0	0.00	10	33.80	27.07
PXE	392	230	162	3	29.25	5	32.00	29.59
SLND	392	392	0	4	3.00	200	4.65	3.82
MSFX	391	391	0	877	28.62	77	28.68	28.58
XONE	391	391	0	100	49.36	0	0.00	49.88
JPMB	390	390	0	33	37.61	0	0.00	40.63
USCI	390	100	290	15	57.86	3	62.00	60.82
EFOI	389	389	0	2	1.23	2	1.53	1.46
INLX	389	389	0	15	6.50	135	15.15	10.05
TAXF	389	289	100	0	0.00	0	0.00	51.28
ALRN	388	388	0	20	2.67	300	2.98	2.76
EQBK	388	388	0	0	0.00	1	42.36	40.98
SIEB	388	388	0	500	1.73	500	2.08	2.00
IVR-B	386	386	0	800	24.33	29	25.76	24.68
SAIH	386	386	0	1,000	0.70	2	0.72	0.71
FBT	385	279	106	100	158.04	0	0.00	172.00
TCX	385	385	0	2	21.00	1	28.00	22.98
SCCD	384	384	0	10	21.26	0	0.00	22.11
YGMZ	384	384	0	302	1.02	2	1.15	1.12
BMAR	383	383	0	0	0.00	0	0.00	44.24
MVRL	383	383	0	63	17.52	6	18.99	18.50
OZEM	383	383	0	30	28.53	318	29.00	28.70
JFU	382	381	1	1	1.56	4	2.06	1.60
SOPH	382	370	12	100	3.53	500	4.56	4.00
YQ	382	308	74	1,257	2.01	100	2.20	2.09
PRNT	381	381	0	3	19.27	1	20.50	19.91
UMI	381	380	1	100	39.65	0	0.00	45.08
NHTC	380	380	0	70	6.58	10	7.20	6.81
TBLD	380	380	0	2	16.39	6	30.21	17.49
NDP	379	279	100	3	33.99	14	39.60	37.20
VCR	379	195	184	3	326.00	2	332.20	328.32
PHYT=	376	1	375	0	0.00	0	0.00	11.70
SQEW	376	376	0	0	0.00	0	0.00	32.79
WINA	376	278	98	4	340.00	31	440.00	361.69
AUGT	375	375	0	0	0.00	0	0.00	30.03
CNET	374	374	0	1	0.51	151	0.60	0.55
IBIB	374	374	0	50	24.39	0	0.00	25.36
EAI	373	373	0	150	21.33	200	25.83	23.00
PXDT	373	373	0	5	1.22	32	2.60	1.46
TIME	373	373	0	100	26.00	0	0.00	26.82
URAX	373	373	0	5	11.10	88	15.20	11.61
ADSE	372	372	0	4	12.17	0	0.00	13.00
BIB	372	372	0	1	67.50	33	68.79	67.50
TOI	371	371	0	8,150	0.25	392	0.36	0.31
UNB	370	370	0	1	23.02	200	28.00	25.33
FC	369	365	4	2	32.97	1	46.20	39.60
GOLY	368	368	0	44	23.39	0	0.00	25.30
CGBDL	367	367	0	15	25.56	2	26.00	25.70
THCH	367	367	0	1,150	0.55	100	1.00	0.63
BODI	366	366	0	7	6.08	100	7.20	6.10
TPZ	366	346	20	10	17.20	3	18.99	18.26
UZF	366	366	0	15	18.49	90	23.00	21.20
PTMC	365	365	0	0	0.00	0	0.00	36.30
FMET	363	363	0	5	27.00	0	0.00	28.98
HBB	363	252	111	300	21.31	3	29.77	29.24
RCB	363	363	0	100	24.12	200	27.36	24.40
NETZ	362	362	0	0	0.00	0	0.00	70.49
GHYG	361	361	0	10	43.00	0	0.00	45.43
NBN	361	361	0	5	59.99	0	0.00	70.04
BBH	360	360	0	57	176.50	20	186.00	181.67
CPOP	360	332	28	100	1.01	76	1.12	1.10
ICR-A	360	360	0	10	19.61	3	25.14	19.79
FCPI	357	357	0	20	38.14	0	0.00	42.02
MYTE	356	346	10	150	3.06	2	4.22	3.78
DSX-B	355	355	0	100	26.32	257	26.90	26.63
LFUS	355	355	0	10	229.30	3	276.39	252.98
QLTY	355	355	0	15	29.29	0	0.00	32.26
TNC	355	355	0	5	86.00	2	101.00	92.98
WTFCM	355	355	0	100	22.98	1	27.56	25.18
BBUS	354	354	0	8	95.59	40	105.00	101.49
PW-A	354	354	0	100	3.08	35	4.65	3.22
FVAL	353	250	103	2	56.31	0	0.00	59.10
IFGL	353	353	0	0	0.00	2	26.00	22.93
RCKY	353	353	0	100	24.18	1,850	33.25	32.30
CCRV	351	351	0	21	19.35	1	20.83	20.24
GBLI	351	351	0	0	0.00	0	0.00	31.60
NXTT	351	351	0	100	1.22	3	1.32	1.26
BEPJ	350	350	0	0	0.00	0	0.00	25.50
COWS	350	350	0	10	27.10	5	29.76	28.88
FCNCP	350	350	0	0	0.00	10	25.30	23.26
REGL	350	350	0	10	77.78	12	82.64	81.40
BAFN	349	349	0	4	13.32	0	0.00	13.54
SPAI	349	349	0	200	2.25	300	3.00	2.86
ADC-A	348	325	23	100	19.63	6	20.50	20.08
HUDI	348	348	0	250	1.96	5	2.06	1.98
ENO	347	347	0	200	21.30	100	24.90	24.36
FRES	347	347	0	50	1.39	518	1.81	1.38
TBG	347	347	0	2	30.50	200	34.67	31.80
MBWM	346	346	0	1	34.29	40	50.00	44.50
RGTIW	346	346	0	500	0.10	496	0.12	0.11
SUSL	346	346	0	2	92.00	630	111.00	99.71
IUS	345	245	100	8	47.50	110	55.00	49.21
MXE	344	344	0	10	8.97	80	9.99	9.05
OILK	344	344	0	600	42.01	600	42.61	42.30
TRTN-E	343	343	0	116	14.37	200	24.47	21.83
CUBI-E	342	342	0	10	24.61	100	25.48	25.22
EFC-C	342	342	0	1	24.74	304	25.75	25.60
PKB	342	333	9	2	71.00	9	79.00	76.35
SYBX	342	342	0	2,903	1.40	40	1.58	1.42
FINW	341	341	0	10	8.70	0	0.00	14.40
LOAN	340	340	0	1,000	5.13	102	5.27	5.22
SF-B	340	300	40	5	22.23	0	0.00	25.08
AIPI	339	339	0	21	49.00	200	50.25	49.40
BYFC	339	339	0	15	6.40	15	7.00	6.82
NMB	339	339	0	0	0.00	0	0.00	25.12
RMPL-	339	339	0	100	24.98	100	25.38	25.13
THNR	339	339	0	1	25.14	0	0.00	27.66
TORO	339	339	0	100	3.35	27	3.50	3.46
UNF	339	321	18	1	150.00	1	200.00	187.90
ALCO	337	337	0	106	25.00	300	29.50	29.11
SUUN	337	337	0	25	3.79	500	4.20	3.95
YORW	336	325	11	5	39.30	3	39.50	39.45
GRID	334	334	0	10	117.89	5	123.00	122.52
IWV	334	266	68	2	295.25	1	322.94	320.67
JHS	334	334	0	0	0.00	4	13.29	11.66
NANR	334	0	334	5	47.10	2	55.50	54.76
OALC	333	333	0	0	0.00	0	0.00	28.72
YQQQ	333	333	0	10	19.10	100	20.15	19.80
AISPW	331	23	308	50	0.22	199	0.28	0.28
AIVL	331	331	0	0	0.00	0	0.00	109.58
POWWP	331	331	0	4	25.00	6	27.34	26.00
SFYX	331	331	0	3	13.12	4	15.90	13.90
SONM	331	331	0	55	2.58	14	2.86	2.74
NFLP	330	330	0	5	31.00	1	33.12	31.38
ZKH	330	330	0	50	2.82	5,000	3.50	2.85
VABK	329	329	0	0	0.00	0	0.00	41.24
DSS	328	328	0	401	1.20	573	1.39	1.39
XMLV	328	312	16	1	58.00	12	63.99	60.64
AUSF	327	235	92	435	40.45	0	0.00	42.20
DNL	327	326	1	10	37.00	39	39.00	38.80
EQS	327	51	276	60	1.40	60	1.50	1.45
LVLU	327	327	0	50	1.25	50	1.69	1.45
ITDI	325	325	0	0	0.00	25	33.30	31.29
RM	325	325	0	75	26.50	3	34.89	32.35
XCCC	325	300	25	500	38.70	3	40.00	39.20
AEI	324	324	0	50	0.96	100	1.13	1.10
DRRX	323	323	0	330	1.10	1	1.66	1.61
TDTF	323	323	0	15,000	24.13	15,000	24.15	24.14
AGM-F	319	98	221	100	20.14	200	25.53	22.58
CNOBP	319	319	0	2	17.95	0	0.00	20.74
YIBO	319	316	3	25	2.22	15	2.70	2.51
SEIX	318	303	15	105	23.75	1,500	24.00	23.89
SMBC	317	317	0	1	49.00	0	0.00	55.44
TIPX	317	241	76	15,000	18.96	15,000	18.98	18.96
BAMD	316	316	0	0	0.00	0	0.00	32.72
BTCTW	316	316	0	4,800	0.01	3,000	0.03	0.02
EUDAW	316	316	0	0	0.00	0	0.00	0.07
GRW	316	316	0	1	32.99	0	0.00	37.00
RMM	316	314	2	100	15.86	100	16.00	15.90
WRB-E	316	316	0	0	0.00	0	0.00	25.47
CMSA	315	315	0	0	0.00	0	0.00	25.32
VRTS	315	315	0	50	190.97	8	208.02	206.21
BNT	314	314	0	0	0.00	0	0.00	50.38
ETX	314	300	14	24	18.66	0	0.00	18.92
NFLY	314	314	0	5	16.35	300	16.80	16.64
CLST	311	311	0	0	0.00	2,500	12.25	10.98
FAT	311	311	0	7	4.65	1	5.25	4.84
JSM	310	310	0	150	18.40	234	22.00	20.80
AIRS	309	309	0	300	3.42	1	4.25	3.85
OAEM	308	308	0	0	0.00	0	0.00	29.88
RTAI	308	308	0	0	0.00	0	0.00	22.67
VCNX	308	308	0	1	5.38	15	6.00	5.65
EES	307	100	207	3	43.00	3	55.50	51.56
LVWR	307	307	0	10	6.50	1	7.27	6.93
MITQ	307	307	0	1,300	0.55	142	0.62	0.58
SCCC	307	307	0	5	23.73	79	25.50	24.76
FRLAW	306	306	0	1,600	0.01	1,600	0.04	0.03
KTTA	306	306	0	200	3.75	500	4.64	3.92
PRPO	306	306	0	2	5.23	10	6.94	6.53
RAY	306	306	0	1,500	1.94	50	2.08	1.96
TFLR	306	306	0	0	0.00	144	52.00	51.71
XTNT	306	300	6	1,868	0.57	200	0.64	0.61
EMBD	305	305	0	0	0.00	0	0.00	23.48
FLGB	305	305	0	0	0.00	0	0.00	28.27
IYLD	305	305	0	100	19.08	1,699	23.09	20.59
GHC	304	304	0	3	680.00	0	0.00	784.16
OBT	304	304	0	0	0.00	0	0.00	60.00
FYLD	303	303	0	1	26.50	200	29.57	26.86
TFJL	303	303	0	0	0.00	0	0.00	21.74
UONEK	303	300	3	44	1.20	16	1.50	1.25
MFUT	302	302	0	8	16.66	15	19.98	18.15
ACAB	301	1	300	1,000	10.78	100	11.82	11.54
ALL-B	301	300	1	100	25.79	349	27.12	26.51
EVTL+	301	301	0	500	0.02	800	0.05	0.02
GOCO	301	301	0	1,996	8.60	431	8.87	8.86
JHPI	301	301	0	0	0.00	0	0.00	23.23
JHSC	301	300	1	0	0.00	0	0.00	38.94
MDST	301	301	0	40	25.37	0	0.00	26.11
NUHY	301	301	0	0	0.00	35	24.24	21.61
PSA-M	301	301	0	0	0.00	4,000	25.00	20.23
RINC	301	301	0	3	23.97	95	26.00	24.74
SRZNW	301	301	0	6,400	0.01	3,000	0.02	0.02
ACP-A	300	300	0	100	24.02	10	24.86	24.15
AFB	300	300	0	10	10.05	2	14.60	11.66
ALF	300	300	0	1,000	4.01	0	0.00	9.97
APRD	300	300	0	0	0.00	0	0.00	25.02
AVMU	300	300	0	0	0.00	0	0.00	46.75
BRLSW	300	300	0	99,150	0.06	100	0.10	0.08
CHSCO	300	300	0	20	26.50	200	29.61	26.72
CTV+	300	300	0	1,600	0.01	1,263	0.06	0.03
CXH	300	300	0	0	0.00	6	9.00	8.24
CZNC	300	300	0	70	18.00	26	21.55	19.76
DMF	300	300	0	200	6.94	100	7.68	7.46
DTSQU	300	0	300	0	0.00	0	0.00	10.08
DURA	300	300	0	0	0.00	0	0.00	34.64
EFIX	300	300	0	0	0.00	0	0.00	16.57
EQH-C	300	200	100	0	0.00	0	0.00	20.00
FAPR	300	300	0	0	0.00	0	0.00	39.92
FLEU	300	300	0	1	19.56	200	26.10	25.95
FSMB	300	300	0	0	0.00	0	0.00	20.06
GOCT	300	300	0	0	0.00	0	0.00	34.58
HGER	300	300	0	0	0.00	1	25.00	21.94
IGBH	300	300	0	2	23.75	2	24.18	24.00
KEN	300	288	12	2	25.00	9	26.46	25.55
KSEP	300	300	0	0	0.00	0	0.00	25.25
MSTI	300	300	0	0	0.00	0	0.00	20.82
NIVFW	300	300	0	1,600	0.01	2,717	0.03	0.02
NTZ	300	300	0	0	0.00	50	6.20	4.45
PCSC	300	300	0	100	10.01	500	14.40	10.05
PFIG	300	300	0	1	23.87	0	0.00	24.27
PPT	300	300	0	1	3.60	72	3.75	3.73
PQDI	300	200	100	5	17.83	0	0.00	19.19
QABA	300	300	0	2	45.99	36	60.00	52.48
QFLR	300	300	0	0	0.00	0	0.00	26.94
RF-E	300	300	0	1	18.56	0	0.00	19.42
RZB	300	300	0	200	22.03	200	28.03	25.02
SHCRW	300	300	0	100	0.07	15	0.10	0.09
SZNE	300	300	0	0	0.00	0	0.00	39.34
TFPN	300	300	0	9	23.58	30	26.33	24.15
UMMA	300	300	0	5	24.20	0	0.00	24.82
USEP	300	300	0	0	0.00	0	0.00	34.27
WSBCP	300	300	0	10	24.50	1,200	25.10	25.05
XAPR	300	300	0	0	0.00	0	0.00	31.56
FMAG	299	299	0	1	28.60	0	0.00	30.08
POLA	299	299	0	1,881	0.41	500	0.44	0.43
YCBD-A	299	299	0	100	0.31	3,000	0.63	0.54
ZONE	298	298	0	428	1.36	319	1.88	1.55
FTAG	297	297	0	0	0.00	100	39.35	24.82
ONFO	297	257	40	50	0.90	302	1.00	0.94
BNR	296	296	0	514	3.57	50	4.16	3.57
FDCF	296	296	0	1	29.97	0	0.00	34.58
AIA	295	295	0	6	62.00	10	67.02	65.86
GHIXU	295	295	0	0	0.00	0	0.00	10.54
REGCO	295	295	0	100	21.50	400	24.90	23.70
ELA	293	293	0	2	4.90	1,264	5.31	5.31
EPSN	293	293	0	400	4.93	38	5.30	5.18
SMID	293	271	22	1	19.00	11	38.23	34.80
IVVB	289	289	0	0	0.00	0	0.00	29.53
WMPN	288	288	0	0	0.00	100	12.42	11.87
WNEB	288	288	0	1	5.33	5	9.00	8.76
FSMD	287	287	0	200	38.23	50	50.00	40.53
RBCAA	287	287	0	4	48.09	0	0.00	65.28
RSVR	285	285	0	2	6.89	1	8.68	7.80
SPBC	285	284	1	33	30.11	0	0.00	35.28
VISL	285	285	0	1	5.11	36	7.00	6.01
BTA	284	284	0	100	10.46	0	0.00	10.77
BTBD	284	284	0	7	1.38	60	1.89	1.54
LANDO	284	284	0	10	18.74	300	23.75	22.32
LIDRW	284	284	0	10,000	0.01	1,600	0.02	0.01
PIN	284	231	53	164	30.31	10	31.00	30.50
BWBBP	280	280	0	5	16.90	5	22.25	20.20
CPTN	280	280	0	59	3.04	61	3.07	3.05
BRLN	279	279	0	1	52.02	10	52.65	52.36
ASB-F	278	278	0	3	19.64	275	25.00	22.17
CSCI	278	278	0	15	3.96	10	4.56	4.16
CTO-A	278	278	0	10	21.60	54	23.25	22.33
DLNG-B	278	278	0	200	25.51	71	26.10	25.74
SPVM	278	278	0	3	54.00	0	0.00	57.49
WEYS	278	278	0	21	30.00	1	36.70	33.42
QHY	277	276	1	2	44.16	20	49.49	46.33
DARE	276	276	0	25	3.15	6,601	3.50	3.26
IMCG	276	39	237	146	68.20	24	73.00	71.26
PSEC-A	276	276	0	300	19.37	7	19.99	19.63
SAY	276	276	0	80	25.00	3	25.58	25.48
SIXA	276	276	0	0	0.00	0	0.00	44.61
TENX	276	276	0	100	3.69	1	3.96	3.85
AMID	275	275	0	0	0.00	0	0.00	34.90
QSG	275	275	0	250	1.50	2	1.76	1.63
GCBC	274	274	0	0	0.00	10	50.00	30.39
TPGXL	274	274	0	0	0.00	0	0.00	25.98
TRSG	273	273	0	1	2.59	70	2.89	2.65
FVCB	272	272	0	0	0.00	0	0.00	12.37
CIF	271	215	56	300	1.72	1,100	1.80	1.78
CFBK	270	270	0	0	0.00	0	0.00	21.68
EBR.B	270	270	0	1,180	6.80	9	10.00	8.34
NVR	270	268	2	3	9,000.00	5	9,440.00	9,440.30
GCTK	268	268	0	332	2.55	100	3.12	2.83
IVAC	268	268	0	200	3.12	8,200	4.23	3.23
PRIF-F	267	267	0	300	23.19	260	26.78	24.15
YXT	267	267	0	10	4.00	26	11.88	4.65
CHIQ	266	266	0	600	15.40	19	17.00	16.30
FTCB	266	266	0	0	0.00	0	0.00	21.86
MOGU	266	261	5	300	1.92	83	2.05	1.97
AMBO	265	265	0	7	1.29	50	1.50	1.22
CSD	265	265	0	2	69.00	0	0.00	76.70
MOFG	265	265	0	1	25.25	0	0.00	29.05
ECCW	263	263	0	200	24.21	200	27.59	24.88
ITDC	263	263	0	2	30.10	0	0.00	30.52
FTAIP	262	262	0	210	25.00	7	25.59	25.27
JPRE	261	250	11	1	44.05	0	0.00	52.01
NEE-N	261	261	0	2	23.28	200	25.79	25.39
RVPHW	261	261	0	939	0.10	200	0.59	0.10
BOAT	260	260	0	9	32.63	151	35.00	33.07
ERH	260	260	0	100	9.93	118	11.05	11.00
DES	259	106	153	25	30.85	7	34.79	33.85
GVP	259	259	0	50	4.01	30	4.11	4.04
MRBK	259	259	0	0	0.00	1	12.44	11.65
FDBC	257	254	3	1	24.00	0	0.00	54.50
MFDX	257	257	0	0	0.00	0	0.00	31.94
TMTC	257	257	0	0	0.00	0	0.00	11.17
HIFS	256	256	0	10	162.37	0	0.00	242.58
KARS	256	250	6	1	18.00	47	19.72	19.40
OGIG	255	255	0	1	38.70	4	40.04	39.80
PVBC	255	255	0	30	7.40	1,000	12.00	10.58
GLOP-A	254	234	20	1	25.16	22	25.99	25.58
SOTK	254	254	0	111	3.60	196	4.45	4.20
AYTU	253	253	0	500	2.35	5	2.70	2.58
LUCYW	253	253	0	800	0.03	400	0.07	0.03
IVCA	252	252	0	500	11.36	25	12.19	11.50
MLP	251	141	110	1,000	21.00	172	26.45	25.15
BWNB	250	250	0	5	17.65	2,000	20.50	20.09
GATEU	250	250	0	0	0.00	0	0.00	10.61
GTLS-B	250	250	0	1	43.00	1	58.00	48.00
IX	250	250	0	9	108.00	2	122.44	122.67
OPP-B	250	250	0	1	17.83	1,250	22.41	21.70
QGRW	250	250	0	1	44.27	13	52.00	44.24
VAL+	250	250	0	300	8.35	6,905	13.93	8.85
BBDO	249	246	3	300	2.46	1	2.67	2.49
CIX	248	248	0	100	26.00	2	29.00	28.64
MARB	248	248	0	0	0.00	0	0.00	19.98
AIEQ	247	247	0	10	35.00	20	36.85	36.75
BNH	247	247	0	50	19.00	5	20.60	19.10
GAL	247	247	0	0	0.00	0	0.00	44.91
GCOR	246	246	0	0	0.00	0	0.00	42.70
OASC	246	246	0	0	0.00	0	0.00	27.06
DBVT	245	245	0	129	0.75	300	0.92	0.77
ECOW	245	245	0	10	18.89	33	26.00	20.36
PCYO	245	245	0	25	9.50	26	11.50	10.39
BBCB	244	244	0	100	39.99	0	0.00	47.13
HCRB	244	244	0	3	35.42	0	0.00	36.40
HFND	244	244	0	100	21.00	2,710	21.86	21.86
DMBS	243	243	0	0	0.00	0	0.00	50.70
GNFT	243	243	0	10	3.75	350	4.85	4.10
HWH	243	243	0	330	0.45	500	0.66	0.47
ELC	241	241	0	0	0.00	0	0.00	22.96
TATT	241	241	0	1	16.02	25	19.93	17.32
TFC-O	240	227	13	100	11.54	0	0.00	24.47
TOPS	240	240	0	745	7.92	168	11.10	8.49
COHN	239	239	0	1	8.27	493	9.88	8.62
AVES	238	234	4	1	45.98	55	49.97	49.08
BC-C	238	238	0	10	14.26	0	0.00	25.31
BKCH	238	238	0	105	41.00	40	44.65	42.20
NEWTG	238	238	0	80	25.05	500	26.00	25.16
PXJ	238	238	0	0	0.00	1	30.20	28.53
QRMI	238	238	0	100	16.45	256	17.20	16.93
SRL	238	238	0	1	4.07	3	8.64	7.66
JPMO	237	237	0	1	17.52	5	18.25	17.72
DBRG-H	236	236	0	45	23.98	39	24.40	24.17
EIPX	236	195	41	0	0.00	0	0.00	24.22
CRUZ	235	135	100	20	20.90	9	22.12	22.01
EPS	235	200	35	3	54.00	6	62.00	58.77
ATMCR	233	33	200	10,000	0.13	100	0.19	0.16
XMVM	233	103	130	3	51.00	11	58.00	54.10
BOTJ	232	232	0	100	13.45	0	0.00	14.42
CKX	232	206	26	8	13.50	100	18.00	13.80
PSA-K	232	232	0	200	19.27	200	25.27	22.51
ZBAO	232	232	0	100	3.80	9	3.96	3.81
NTSX	231	230	1	5	44.70	4	46.73	46.41
SSIC	231	231	0	250	11.26	1,997	12.11	11.69
SSSS	231	231	0	2	3.80	146	4.00	3.91
VSSYW	231	2	229	200	0.04	1,999	0.08	0.04
ASB-E	230	230	0	100	20.00	200	25.85	23.56
EBON	230	225	5	268	5.65	150	6.35	6.14
FTQI	230	230	0	1	19.44	15,513	20.71	20.30
INMU	230	230	0	0	0.00	0	0.00	24.13
GINN	228	228	0	0	0.00	10	59.80	58.81
MCB	227	227	0	1	33.50	0	0.00	51.19
TACK	227	227	0	1	25.99	0	0.00	27.82
UMAR	226	226	0	0	0.00	0	0.00	34.43
VGAS	226	226	0	100	3.65	1,950	3.97	3.88
FMAO	225	225	0	10	22.00	9	28.50	27.85
HBCP	225	225	0	0	0.00	0	0.00	43.70
TGRT	225	225	0	1	33.00	32	38.00	35.05
NDIV	224	0	224	40	27.05	109	31.20	28.36
PCB	224	224	0	101	17.68	2	19.91	18.74
SIMS	224	224	0	3	31.40	0	0.00	33.56
PSA-L	223	223	0	200	19.16	48	23.31	22.31
AFK	222	222	0	9	16.00	20	16.98	16.16
BHFAP	222	222	0	25	22.50	200	27.78	24.94
HIPS	222	208	14	1	13.06	350	13.75	13.10
INDS	222	0	222	40	40.45	2	56.04	43.98
SND	221	221	0	1,700	1.84	27	2.24	2.05
FTXO	220	220	0	0	0.00	0	0.00	28.59
NLR	220	209	11	2	72.00	35	76.15	75.04
OCFCP	220	220	0	0	0.00	90	25.37	25.15
RCC	220	220	0	100	23.97	1	24.93	24.47
SHYL	220	0	220	6	43.75	0	0.00	45.24
UYLD	220	220	0	200	50.75	0	0.00	51.32
T-C	219	219	0	25	21.10	800	21.65	21.38
TRUG	219	219	0	205	1.00	200	1.30	1.19
CMBS	218	218	0	1	43.00	1	57.66	48.74
ALOT	217	212	5	1	13.97	100	16.90	14.29
SHOC	217	217	0	5	42.00	17	46.00	44.50
SNTG	217	217	0	1,000	2.05	200	2.29	2.19
STCN	217	217	0	1	10.41	1,000	11.95	10.91
CLLS	216	216	0	1,500	2.12	530	2.30	2.29
STRT	216	216	0	47	20.80	6	37.53	36.08
APO-A	215	215	0	0	0.00	0	0.00	64.34
BRFH	215	15	200	26	2.78	3	3.18	3.05
EVAV	215	213	2	1	13.50	2	17.40	16.94
IDVO	215	151	64	1	30.20	0	0.00	30.52
QQQG	215	215	0	10	18.00	0	0.00	20.25
XFIV	215	215	0	0	0.00	0	0.00	50.32
TOTR	213	213	0	0	0.00	0	0.00	42.00
JOBY+	212	212	0	11	0.52	43	1.35	0.63
LSBK	211	211	0	1	10.04	1	13.00	12.71
OXLCL	211	211	0	210	23.84	300	24.91	24.23
PFH	211	211	0	15	21.25	100	24.50	21.27
SMN	211	211	0	1	6.25	1	9.66	6.99
FLTW	210	110	100	19	43.00	0	0.00	46.64
GK	210	210	0	1	19.02	11	23.00	21.02
LGHLW	210	210	0	9,911	0.01	49,800	0.01	0.01
PMAY	210	210	0	0	0.00	0	0.00	34.89
BEST	208	206	2	10,000	2.70	1,000	2.76	2.75
PKW	207	207	0	10	109.88	0	0.00	111.20
PULT	207	207	0	0	0.00	0	0.00	50.60
AKTX	206	206	0	30	2.70	500	3.98	3.15
FXA	206	201	5	10	63.70	2	79.02	66.79
PBJ	206	125	81	1	46.51	5	52.50	47.89
CGABL	205	205	0	129	19.30	20	23.00	19.70
JPME	205	200	5	10	74.53	0	0.00	103.17
PDP	205	205	0	2	93.00	12	110.00	100.77
PIZ	205	205	0	0	0.00	0	0.00	37.01
TSLP	205	205	0	1	16.16	8	26.00	23.02
SWVLW	204	204	0	23,000	0.01	1,000	0.02	0.01
SWZ	204	204	0	3	8.94	0	0.00	9.00
AAA	203	200	3	1	24.81	4	25.20	25.03
ATCO-H	203	203	0	100	25.00	100	25.50	25.13
CADE-A	203	203	0	20	20.51	9	22.81	22.52
DBEM	203	200	3	0	0.00	0	0.00	24.74
IBTM	203	203	0	5,000	23.70	5,000	23.72	23.70
IVOG	203	203	0	1	110.89	100	117.50	112.10
MISL	203	203	0	11	29.00	0	0.00	31.02
BIP-B	202	202	0	30	18.10	0	0.00	19.55
IPKW	202	202	0	0	0.00	0	0.00	41.62
NUEM	202	202	0	0	0.00	0	0.00	29.04
PRH	202	202	0	1,000	25.01	0	0.00	26.55
RMI	202	202	0	100	16.07	100	16.34	16.15
BHFAO	201	201	0	200	22.74	1	27.25	25.70
DISO	201	201	0	40	15.01	1	15.98	15.82
DPCSW	201	1	200	100	0.03	100	0.04	0.04
LIXT	201	201	0	1	1.99	25	2.20	2.01
MEAR	201	201	0	0	0.00	0	0.00	50.25
PCGG	201	201	0	1	10.50	0	0.00	11.43
PTL	201	201	0	10	191.00	0	0.00	208.79
RCRT	201	101	100	100	2.00	100	2.40	2.09
TAGS	201	201	0	7	24.11	6	27.89	25.67
UTHY	201	201	0	5	45.02	0	0.00	48.15
UTSI	201	201	0	500	2.45	30	3.53	2.85
VTC	201	201	0	11	75.41	5	80.50	79.69
AAGRW	200	200	0	56,577	0.01	3,423	0.01	0.01
AFIF	200	200	0	0	0.00	0	0.00	9.25
ANGH	200	200	0	1	0.81	382	0.89	0.84
AREBW	200	200	0	3,474	0.01	3,000	0.02	0.01
BAMO	200	200	0	0	0.00	0	0.00	29.46
BEATW	200	200	0	2,000	0.31	800	0.78	0.55
BFRGW	200	200	0	0	0.00	150	1.70	0.24
BNDC	200	200	0	0	0.00	0	0.00	22.99
BOCNW	200	200	0	1,600	0.01	1,600	0.04	0.03
BSMT	200	200	0	0	0.00	0	0.00	23.33
BUFQ	200	200	0	0	0.00	0	0.00	29.72
BWZ	200	200	0	1	19.70	0	0.00	27.27
BZFDW	200	200	0	5,000	0.06	5,000	0.55	0.12
CCTSW	200	200	0	1,600	0.01	1,600	0.04	0.04
CLOX	200	200	0	50	19.09	0	0.00	25.50
DEHP	200	200	0	50	24.50	0	0.00	25.48
DFCA	200	200	0	0	0.00	0	0.00	50.69
DFEB	200	200	0	0	0.00	0	0.00	41.30
DIVZ	200	102	98	0	0.00	0	0.00	32.88
DMAR	200	200	0	0	0.00	0	0.00	36.88
DMYY+	200	0	200	0	0.00	0	0.00	0.20
DUKQ	200	200	0	0	0.00	0	0.00	25.50
DXUV	200	200	0	0	0.00	0	0.00	51.28
EVEX+	200	200	0	100	0.07	1,000	0.17	0.10
EVOK	200	200	0	25	3.65	1,000	4.67	4.23
FFLG	200	200	0	10	20.50	0	0.00	23.21
FFSM	200	200	0	0	0.00	0	0.00	26.81
FIBR	200	200	0	0	0.00	0	0.00	88.41
FMQQ	200	200	0	1	12.50	0	0.00	13.50
GAB-H	200	200	0	50	21.01	100	24.77	24.02
GATE	200	200	0	1,000	10.75	0	0.00	10.90
GATEW	200	200	0	5,556	0.02	1,600	0.04	0.04
GJAN	200	200	0	0	0.00	0	0.00	37.54
GLLIW	200	200	0	1,200	0.03	400	0.06	0.04
HCVIW	200	200	0	1,600	0.01	400	0.10	0.05
HIDE	200	200	0	0	0.00	0	0.00	23.77
HYPR	200	200	0	5,500	1.00	1,000	1.06	1.03
IIGD	200	200	0	0	0.00	0	0.00	24.88
IPB	200	200	0	100	26.12	0	0.00	27.37
JIVE	200	200	0	15	55.00	0	0.00	58.02
JULU	200	200	0	0	0.00	0	0.00	25.61
KBWR	200	200	0	5	53.05	32	61.12	56.33
MAA-I	200	200	0	300	52.93	0	0.00	56.02
MINO	200	200	0	0	0.00	1	46.12	45.98
MITN	200	200	0	14	24.79	200	26.78	25.24
MOBBW	200	200	0	200	0.05	10,490	0.20	0.12
MOBXW	200	200	0	100	0.10	1,000	0.31	0.11
MQQQ	200	200	0	0	0.00	0	0.00	24.64
NIM	200	200	0	0	0.00	0	0.00	9.38
NPABW	200	200	0	1,200	0.03	200	0.07	0.05
NRUC	200	200	0	1	25.33	200	25.68	25.47
NWGL	200	200	0	10	1.33	20	1.55	1.42
NXC	200	100	100	0	0.00	1,000	14.25	13.82
NZUS	200	200	0	0	0.00	0	0.00	31.90
ORGNW	200	200	0	10,000	0.08	17,250	0.25	0.12
PAWZ	200	200	0	10	54.50	30	62.00	60.65
PDBA	200	200	0	100	30.00	0	0.00	36.77
PHEQ	200	200	0	10	25.01	0	0.00	28.50
PRIF-D	200	100	100	25	23.50	460	24.40	23.97
PTRB	200	200	0	0	0.00	0	0.00	43.04
QOMOW	200	200	0	3,200	0.01	1,600	0.04	0.03
QQQA	200	200	0	5	37.89	267	43.42	41.24
SBXC+	200	200	0	0	0.00	1,293	0.30	0.12
SEPU	200	200	0	0	0.00	0	0.00	25.00
SIXF	200	200	0	0	0.00	0	0.00	27.17
SST+	200	200	0	400	0.03	200	0.09	0.04
SSY	200	200	0	199	0.24	445	0.88	0.79
TVAL	200	200	0	1	30.70	0	0.00	31.39
VOTE	200	200	0	1	63.00	291	66.45	65.79
WALDW	200	200	0	245	0.14	0	0.00	0.21
XITK	200	200	0	1	135.00	1	155.90	148.86
XOCT	200	200	0	0	0.00	0	0.00	33.84
ZALT	200	200	0	0	0.00	0	0.00	28.96
UCAR	199	199	0	76	6.00	29	6.40	6.30
ABTS	198	198	0	500	0.41	400	0.54	0.52
ACABW	198	198	0	2,399	0.01	801	0.07	0.04
CDTX	198	198	0	5	11.23	600	12.54	11.61
KROP	198	198	0	5	8.91	326	15.71	10.40
ATNFW	197	141	56	20,000	0.00	3,200	0.01	0.01
BMAY	197	197	0	0	0.00	0	0.00	38.89
LXP-C	196	124	72	100	29.62	0	0.00	51.72
FCRX	195	195	0	42	24.27	200	27.22	24.32
GPUS-D	195	195	0	50	12.51	0	0.00	16.39
BRACU	194	194	0	0	0.00	0	0.00	11.35
CDL	194	194	0	0	0.00	0	0.00	66.77
SITC-A	194	194	0	200	20.50	100	23.88	23.63
DLN	192	44	148	2	75.57	5	80.00	77.52
RWL	192	5	187	2	87.66	3	98.00	96.98
DTB	191	191	0	1	19.87	200	24.10	21.26
TTNP	191	191	0	100	5.56	5	5.98	5.76
USB-A	190	190	0	10	842.13	50	859.00	856.00
IBHK	189	189	0	1	25.75	0	0.00	26.02
JSI	189	189	0	0	0.00	0	0.00	52.96
NORW	189	150	39	110	24.00	33	26.80	25.45
BSET	188	188	0	200	12.11	427	14.45	14.00
FDMO	188	102	86	0	0.00	0	0.00	64.58
SCMB	188	188	0	1	52.29	11	52.45	52.39
GARP	186	186	0	0	0.00	12	55.00	51.70
IDMO	186	165	21	100	39.00	0	0.00	42.22
TAIL	186	186	0	500	11.88	40	13.40	12.25
JGLO	184	184	0	0	0.00	300	66.00	61.45
BTFX	183	183	0	1	17.00	93	27.10	21.82
EDC	183	178	5	400	31.32	400	32.30	31.94
AGM	181	181	0	1	180.40	1	191.00	187.20
ENG	181	181	0	560	1.00	219	1.33	1.25
AFGB	180	180	0	5	21.83	200	27.58	24.80
DLS	180	3	177	0	0.00	85	80.00	67.86
CHEK	179	179	0	4	1.78	505	1.83	1.76
DCRE	179	179	0	10	49.17	0	0.00	51.94
BRN	178	178	0	412	2.19	200	2.50	2.26
CIMN	178	178	0	190	25.21	200	26.85	25.74
GRNB	178	178	0	2	24.50	4	25.20	24.56
INDH	178	178	0	40	22.14	0	0.00	44.73
JSML	178	178	0	21	49.00	16	68.00	63.46
PFXNZ	178	178	0	0	0.00	200	25.34	22.35
XHLF	178	178	0	100	50.20	0	0.00	50.34
GROW	177	176	1	5	2.50	2	2.62	2.58
SIXP	176	176	0	0	0.00	0	0.00	26.86
FISR	175	175	0	3	26.15	0	0.00	26.74
FONR	175	175	0	100	16.52	300	17.50	17.00
SMLV	175	92	83	10	108.09	36	140.00	124.91
NA	174	174	0	8,929	0.28	700	0.33	0.31
VALU	172	172	0	1	41.06	138	62.00	44.71
HOFV	171	171	0	4	1.91	1	2.07	1.95
ROE	171	171	0	0	0.00	0	0.00	30.25
AEVA+	170	0	170	281	0.02	800	0.07	0.04
DBP	170	160	10	0	0.00	3	69.95	62.71
RBOT	170	144	26	115	5.50	75	6.75	5.73
TGLR	170	170	0	0	0.00	0	0.00	29.00
BSCY	169	169	0	0	0.00	0	0.00	21.28
COF-N	169	169	0	1	18.41	0	0.00	18.99
EFO	169	0	169	400	47.64	400	50.59	48.67
IJUN	169	169	0	0	0.00	0	0.00	25.74
INDF	169	169	0	35	39.49	0	0.00	40.09
STCE	169	10	159	300	29.68	1	33.77	32.60
CUT	168	168	0	20	30.00	5	36.94	34.66
AMST	167	167	0	5	2.30	5	2.50	2.40
EMP	167	167	0	200	20.04	699	23.72	23.18
JHMD	167	0	167	0	0.00	0	0.00	34.73
NEU	167	167	0	10	537.50	14	588.64	561.79
TBN	167	167	0	0	0.00	10	20.26	19.01
ANSCW	166	166	0	100	0.10	0	0.00	0.24
SCCF	166	166	0	228	22.00	3	25.28	22.11
ALX	165	157	8	7	217.18	1	246.31	244.32
APRW	165	165	0	0	0.00	0	0.00	31.85
CPHC	165	165	0	0	0.00	20	50.00	18.38
DALI	165	165	0	0	0.00	0	0.00	24.36
USVM	165	165	0	2	76.00	8	89.00	84.00
WEEI	165	165	0	0	0.00	200	24.00	22.30
WNDY	165	165	0	1	11.85	0	0.00	12.26
SSSSL	164	164	0	0	0.00	0	0.00	24.50
UUU	164	164	0	123	1.24	200	1.35	1.25
ENGNW	163	163	0	0	0.00	0	0.00	1.50
MHI	163	163	0	0	0.00	0	0.00	9.67
QRTEB	163	163	0	30	3.50	1	4.80	3.72
TRTN-A	163	163	0	1	25.30	150	26.67	25.70
IHAK	162	162	0	100	45.30	12	49.00	47.75
IMOS	162	162	0	100	19.00	1	23.90	22.94
VNO-O	162	162	0	1	15.77	12	19.00	16.20
AHH-A	161	161	0	1	22.22	100	23.99	23.47
ANL	161	161	0	60	2.12	152	2.27	2.25
DGIN	161	161	0	1	44.00	0	0.00	46.00
HSRT	161	161	0	10	38.24	0	0.00	39.07
SPRU	161	161	0	1	2.63	400	2.85	2.66
FKU	160	160	0	1	39.25	0	0.00	41.31
GFEB	160	160	0	0	0.00	0	0.00	36.18
MFD	160	160	0	1,000	7.74	80	8.70	8.60
NVFY	160	135	25	100	1.27	200	1.66	1.56
PFTAU	160	160	0	0	0.00	0	0.00	10.71
BGRN	158	158	0	10	43.22	2	55.00	48.48
MPAA	157	157	0	1	5.35	500	7.30	6.16
SWKH	157	157	0	50	7.16	1	18.74	17.00
VTEI	157	157	0	85	100.05	1,000	104.00	101.04
HQI	156	156	0	10	10.93	221	14.94	14.12
XELAP	156	156	0	0	0.00	151	1.63	1.39
AHT-F	155	100	55	15	16.67	569	19.00	17.40
FLAO	155	155	0	0	0.00	0	0.00	26.60
RGT	155	155	0	0	0.00	1	11.83	11.45
DGP	154	154	0	500	64.83	500	64.99	64.73
ELDN	154	154	0	10	2.29	345	2.90	2.64
METCL	154	154	0	80	25.45	200	28.57	26.10
IYY	153	153	0	1	132.00	1	143.00	136.98
TDVG	153	153	0	3	36.49	1	40.78	40.53
VBND	153	153	0	0	0.00	0	0.00	45.26
FLN	152	152	0	0	0.00	2	19.00	18.55
SFST	152	152	0	2	25.00	51	40.00	33.88
LOBO	151	151	0	1,009	1.65	2	2.50	1.65
BBLB	150	150	0	2,000	96.30	2,000	96.38	96.36
CAPTW	150	150	0	1,200	0.03	400	0.07	0.04
CELU	150	150	0	50	2.52	100	3.05	2.82
GGT-G	150	150	0	200	20.81	200	26.81	23.99
HIHO	150	150	0	50	1.77	300	1.95	1.85
MFUS	150	100	50	0	0.00	0	0.00	49.49
NSA-B	150	150	0	100	21.86	0	0.00	21.80
PHI	150	150	0	1	26.35	64	26.66	26.59
PMAR	150	150	0	0	0.00	0	0.00	38.82
SPXT	150	150	0	7	85.27	0	0.00	89.25
USFI	150	150	0	0	0.00	0	0.00	25.71
XPH	150	150	0	10	43.01	5	45.00	44.18
CCOR	149	149	0	1	27.17	1	28.99	27.55
FAN	148	148	0	20	16.50	150	17.91	17.58
FTHI	148	148	0	1	22.44	4	23.13	22.89
SOCL	148	148	0	4	35.00	1	44.50	38.28
BBUC	147	147	0	0	0.00	0	0.00	22.74
GBR	147	145	2	455	1.18	1	1.26	1.20
SJ	147	147	0	100	0.85	117	0.92	0.89
GOVI	146	146	0	2	29.06	1	32.71	29.71
GPMT-A	146	146	0	25	15.48	15	17.71	16.60
HSON	146	136	10	148	14.70	0	0.00	16.46
IONR	146	146	0	500	0.73	5	6.50	4.32
PTNQ	146	146	0	3	68.00	2	82.00	71.86
RTC	146	146	0	2,499	8.07	100	8.48	8.08
ANEB	145	145	0	100	1.70	42	2.27	2.08
BCML	145	145	0	0	0.00	5	25.10	23.24
OCFT	145	111	34	1,499	1.19	500	1.23	1.19
SER	144	144	0	0	0.00	20	8.15	6.82
CZFS	143	143	0	2	41.45	100	57.97	54.82
SAUG	143	143	0	0	0.00	0	0.00	23.16
NOCT	142	142	0	0	0.00	0	0.00	49.78
TACT	142	142	0	504	4.05	2	4.63	4.28
TCHP	142	142	0	250	28.30	581	40.00	38.65
DJIA	141	137	4	13	22.20	462	24.83	22.99
EMTL	140	140	0	0	0.00	0	0.00	43.25
IGHG	140	140	0	20	71.58	0	0.00	76.23
SNOY	140	140	0	9	15.63	100	17.40	16.69
CCNEP	138	138	0	10	20.90	200	26.70	23.70
FCBC	138	138	0	25	38.50	0	0.00	43.44
PAC	138	137	1	1	138.00	75	180.00	177.19
ARL	137	137	0	4	14.00	0	0.00	18.00
BAOS	136	136	0	1	2.00	50	2.43	2.10
FXB	136	136	0	1,000	127.01	1,000	127.12	127.00
AOMN	135	135	0	0	0.00	0	0.00	25.45
ICAD	135	135	0	197	1.38	890	1.66	1.62
NURE	135	135	0	0	0.00	5	40.00	34.91
VIDI	135	135	0	0	0.00	0	0.00	25.66
AETH	134	134	0	1,900	29.28	1,900	29.54	29.47
CHMG	134	134	0	1	43.60	3	50.01	46.91
REAI	134	134	0	5	22.00	1	26.02	23.05
SNTI	134	132	2	600	2.78	2,094	3.08	3.06
IBIE	133	133	0	0	0.00	0	0.00	26.01
PCTTU	133	133	0	0	0.00	0	0.00	10.25
GNTY	132	132	0	1	31.00	0	0.00	34.85
JHEM	132	132	0	5	24.00	4	28.00	27.12
UTMD	132	132	0	4	65.51	201	73.00	67.55
JMHI	131	131	0	3	47.99	0	0.00	50.89
OUSA	131	131	0	3	51.00	3	53.55	53.55
ATIF	130	130	0	1	0.81	480	1.15	1.08
ILCV	130	122	8	2	75.00	4	85.00	80.96
PLDR	130	130	0	10	27.50	0	0.00	33.14
CHCO	129	129	0	1	108.35	10	127.79	119.37
INSI	129	129	0	0	0.00	0	0.00	17.19
LCFY	129	129	0	100	6.10	159	7.00	6.48
CRDT	127	127	0	0	0.00	0	0.00	25.46
DIT	127	127	0	1	125.00	15	199.00	139.50
HFBL	127	127	0	1	10.42	2	13.69	12.52
MHLA	127	127	0	100	14.65	900	16.74	16.45
FILL	126	26	100	4	24.36	3	27.00	24.28
NIKL	126	126	0	1,500	12.05	3	12.80	12.46
SAJ	126	126	0	20	25.05	4	25.47	25.35
UONE	126	126	0	12	1.90	100	2.15	1.94
XHYE	126	126	0	0	0.00	0	0.00	39.44
DDT	125	125	0	90	25.81	39	26.16	26.02
DGT	125	125	0	1	92.08	0	0.00	134.75
NKSH	125	125	0	1	24.50	50	34.00	29.65
SAMT	125	125	0	0	0.00	25	28.00	27.46
SWKHL	125	125	0	1	24.41	3	26.00	25.31
BRACR	124	124	0	100	0.10	0	0.00	0.17
WINVR	124	124	0	50	0.04	1	0.20	0.16
BKLC	123	123	0	1	106.50	0	0.00	107.05
CANC	123	123	0	0	0.00	0	0.00	29.48
LGL	123	123	0	1	4.35	1,756	6.20	6.03
RSPH	123	93	30	1	30.96	1	33.32	32.59
SDOG	123	106	17	1	56.70	41	58.99	58.45
FDEV	122	122	0	0	0.00	0	0.00	29.55
NJUL	122	122	0	100	57.50	0	0.00	59.56
PRFD	122	122	0	0	0.00	0	0.00	51.20
QINT	122	122	0	0	0.00	0	0.00	50.59
UFO	122	103	19	2	18.11	1	19.40	18.79
WOOD	122	122	0	3	77.77	5	83.71	83.25
CGNG	121	121	0	0	0.00	0	0.00	25.39
FFA	121	0	121	5	18.44	0	0.00	20.19
MTGP	121	121	0	0	0.00	0	0.00	45.52
PXI	121	121	0	5	38.00	20	43.56	42.44
ANG-A	120	120	0	0	0.00	0	0.00	24.89
BGLD	120	120	0	0	0.00	350	24.00	22.27
HYDW	120	120	0	3	41.00	0	0.00	47.12
IPPP	120	120	0	1	6.62	0	0.00	10.55
RXD	120	120	0	1	8.99	54	9.80	9.24
SBBA	120	113	7	250	25.00	1	26.00	25.11
TOKE	120	120	0	4	6.08	300	6.43	6.05
WBX+	120	120	0	80	0.09	20	0.14	0.09
ARBKL	119	119	0	0	0.00	0	0.00	9.45
KRKR	119	119	0	100	0.24	500	0.27	0.24
UNTY	119	119	0	5	25.87	3	34.30	33.47
IBTK	117	117	0	5,000	20.17	5,000	20.19	20.18
HTUS	116	100	16	10	38.70	2	50.00	42.93
MOTI	116	116	0	1	29.00	0	0.00	32.38
PEB-G	116	16	100	1	19.69	0	0.00	22.36
PEJ	116	116	0	25	43.57	5	46.69	46.52
EGF	115	115	0	50	9.01	0	0.00	10.08
HNVR	115	115	0	0	0.00	0	0.00	17.62
FTLF	114	114	0	100	30.00	1,170	34.10	32.62
SCHY	114	114	0	4	26.01	235	26.50	26.28
ADRT	113	110	3	20	11.55	83	13.00	12.31
CDLR	113	113	0	40	22.80	2	28.00	26.39
GDIV	113	113	0	0	0.00	0	0.00	15.09
LLYX	113	113	0	400	27.52	400	28.46	27.73
SNFCA	113	113	0	200	7.26	10	9.40	8.69
GEGGL	112	112	0	23	22.30	5	25.00	23.39
PRE	112	111	1	0	0.00	61	5.20	4.60
XTWY	112	112	0	200	45.74	200	45.80	45.71
DWAS	111	111	0	2	79.00	8	92.00	90.39
EFC-E	111	111	0	2,045	25.04	100	26.00	25.79
NXN	111	102	9	100	10.56	0	0.00	12.14
XRMI	111	5	106	300	18.52	10	20.00	19.09
AEFC	110	110	0	1	21.93	200	25.78	22.80
DRTS	110	110	0	10,150	2.20	1,490	2.39	2.39
EVHY	110	105	5	0	0.00	0	0.00	54.01
GTN.A	110	109	1	1	4.50	3	10.84	7.78
PEZ	110	110	0	500	95.00	12	118.00	100.10
RSPC	110	110	0	10	25.00	0	0.00	32.09
SBXD=	110	110	0	0	0.00	0	0.00	10.01
TYO	110	100	10	400	11.94	400	12.43	12.21
DEED	109	109	0	0	0.00	0	0.00	21.96
NUKZ	109	109	0	2	29.00	0	0.00	32.96
PAUG	109	109	0	0	0.00	0	0.00	37.39
WVVIP	109	109	0	1,000	3.75	100	3.95	3.94
AE	108	108	0	1	22.03	1	38.00	24.67
MYFW	108	108	0	0	0.00	0	0.00	19.65
SAT	108	108	0	0	0.00	400	24.80	24.47
SCE-K	108	108	0	200	21.89	200	27.89	24.75
IDOG	107	101	6	4	28.89	500	33.00	31.35
TPOR	107	70	37	14	29.00	1	30.90	30.45
XTRE	107	107	0	2,000	50.10	2,000	50.13	50.11
CGIC	106	106	0	5	23.00	0	0.00	25.46
FDNI	106	106	0	0	0.00	3	25.20	24.38
GMRE-A	106	106	0	10	25.00	1,033	28.66	25.77
SYNX	106	106	0	118	2.95	61	3.50	3.21
BJK	105	105	0	3	34.78	10	44.46	42.13
CELZ	105	105	0	300	3.12	25	4.00	3.30
EPHE	105	105	0	2,000	20.57	234	30.00	28.50
PBP	105	105	0	0	0.00	100	23.88	22.85
PRIF-K	105	104	1	100	17.60	500	21.88	21.10
SATO	105	5	100	100	11.93	10	15.68	14.16
TGRW	105	105	0	100	33.76	25	42.00	36.65
EZFL	104	104	0	150	3.90	150	4.94	4.13
FDG	104	102	2	2	82.00	6	89.80	89.46
FDIF	104	104	0	0	0.00	0	0.00	29.29
FJUL	104	104	0	0	0.00	50	48.00	47.29
FUSB	104	104	0	5	7.00	100	11.50	10.98
GOAU	104	101	3	1	18.80	1	21.79	21.50
PP	104	104	0	10	28.95	2,487	29.49	29.36
CGO	103	103	0	15	10.42	745	11.90	11.45
ENJ	103	103	0	50	17.00	0	0.00	22.96
JZ	103	100	3	200	0.82	1	1.07	0.83
LGLV	103	100	3	1	160.00	0	0.00	169.62
NUGO	103	103	0	1	26.00	15	35.21	31.70
OMFS	103	103	0	0	0.00	53	45.11	38.53
PSH	103	103	0	10	50.50	0	0.00	50.78
PTH	103	103	0	3	43.00	3	47.42	46.95
SPLP-A	103	103	0	100	23.76	2	24.69	24.20
TECB	103	103	0	1	45.00	23	52.71	50.38
XBIO	103	103	0	99	3.58	233	4.13	3.74
ARKZ	102	102	0	20	24.57	1	34.37	26.33
CRBN	102	102	0	0	0.00	0	0.00	190.40
FEX	102	102	0	0	0.00	0	0.00	102.16
GROY+	102	102	0	0	0.00	0	0.00	0.25
MXF	102	100	2	500	14.75	10	15.94	15.16
PCG-H	102	102	0	100	18.04	0	0.00	18.20
RSSS	102	102	0	2	2.45	1,000	2.85	2.71
USB-P	102	102	0	150	22.35	2	25.49	25.19
VABS	102	102	0	250	24.25	0	0.00	24.55
ADFI	101	101	0	0	0.00	0	0.00	8.84
ATMVU	101	1	100	0	0.00	0	0.00	11.22
AVIV	101	101	0	10	50.00	0	0.00	54.74
BNDD	101	101	0	0	0.00	1,000	15.00	14.85
CAML	101	101	0	0	0.00	0	0.00	32.44
COCP	101	101	0	100	1.56	34	1.80	1.73
FBUF	101	101	0	0	0.00	0	0.00	26.06
FFOG	101	101	0	0	0.00	28	36.79	36.44
FJP	101	101	0	0	0.00	0	0.00	52.96
FJUN	101	101	0	0	0.00	0	0.00	49.58
GGME	101	100	1	0	0.00	9	49.00	46.87
NAII	101	101	0	100	5.50	100	6.88	6.09
NVAWW	101	101	0	0	0.00	0	0.00	1.75
PSP	101	101	0	80	62.02	0	0.00	67.00
RISR	101	101	0	0	0.00	0	0.00	33.77
RPAR	101	101	0	100	20.29	0	0.00	20.47
STXG	101	101	0	10	37.50	0	0.00	40.63
TROO	101	101	0	52	3.32	53	3.95	3.53
WRB-G	101	101	0	299	20.52	1	21.50	20.55
XIMR	101	101	0	0	0.00	0	0.00	31.11
ACVF	100	100	0	2	40.43	412	45.00	42.90
AFLG	100	100	0	0	0.00	0	0.00	33.17
AGGS	100	100	0	0	0.00	0	0.00	42.83
AGZ	100	100	0	10	110.00	4	110.97	110.81
AHL-C	100	100	0	0	0.00	1	26.85	26.12
AMOM	100	100	0	2	31.01	22	42.00	40.95
APXIU	100	100	0	0	0.00	0	0.00	11.30
ARQQW	100	100	0	1,900	0.06	1,210	0.11	0.08
ATIP	100	100	0	10	5.55	100	6.25	5.88
AVMV	100	100	0	3	56.00	14	68.00	62.03
AVTX	100	100	0	42	7.03	1	10.00	8.76
BAMA	100	100	0	0	0.00	0	0.00	30.17
BBBS	100	100	0	0	0.00	0	0.00	51.48
BEDZ	100	100	0	0	0.00	0	0.00	28.50
BETRW	100	100	0	200	0.05	3,750	0.09	0.06
BFRIW	100	100	0	400	0.03	2,188	0.29	0.03
BGI	100	100	0	1,000	2.24	552	2.95	2.27
BINV	100	100	0	0	0.00	0	0.00	31.82
BLEUR	100	100	0	800	0.03	400	0.09	0.03
BRAG	100	0	100	0	0.00	2,589	5.19	4.90
BREA	100	100	0	453	0.62	5,000	0.93	0.79
BSJW	100	100	0	0	0.00	0	0.00	26.01
BSMO	100	100	0	0	0.00	0	0.00	24.86
BSMV	100	100	0	0	0.00	1	25.77	21.37
CELUW	100	100	0	6,400	0.01	1,332	0.02	0.02
CEW	100	100	0	0	0.00	5	18.68	18.59
CGCV	100	100	0	0	0.00	0	0.00	26.90
CJJD	100	100	0	2	1.40	1	1.68	1.55
CLDT-A	100	100	0	100	16.50	200	25.61	23.25
CMRE-B	100	100	0	512	26.10	200	29.13	26.12
CNCR	100	100	0	1	14.00	18	18.00	15.85
CNEQ	100	100	0	0	0.00	0	0.00	22.18
CNFRZ	100	100	0	0	0.00	0	0.00	21.25
CNXT	100	100	0	1	19.88	4	22.23	20.21
CONI	100	100	0	400	25.94	400	26.11	26.44
CRMLW	100	100	0	1,000	0.12	150	0.28	0.26
CVIE	100	100	0	0	0.00	0	0.00	58.97
CVSE	100	100	0	0	0.00	0	0.00	67.16
CXSE	100	100	0	50	25.00	83	27.00	25.99
DGRE	100	100	0	1	27.31	0	0.00	27.44
DRTSW	100	100	0	50,000	0.11	10,000	0.26	0.21
DSWL	100	100	0	794	2.40	200	2.75	2.48
DWLD	100	100	0	10	29.50	0	0.00	34.15
ECLN	100	100	0	0	0.00	0	0.00	28.74
EDRY	100	100	0	0	0.00	75	23.00	20.54
EDUC	100	100	0	2,470	1.92	1,000	2.26	2.10
EFNL	100	100	0	1	35.43	0	0.00	36.20
EFZ	100	100	0	1,100	15.76	1,100	16.15	15.85
ELD	100	100	0	100	27.32	63	29.50	27.61
EMC	100	100	0	0	0.00	0	0.00	26.48
EMCB	100	100	0	0	0.00	2	73.50	66.83
EVIM	100	100	0	0	0.00	0	0.00	53.26
EVLN	100	100	0	1	49.70	0	0.00	50.40
EVSB	100	100	0	1	49.98	0	0.00	50.81
FEIG	100	100	0	0	0.00	0	0.00	42.57
FFLV	100	100	0	0	0.00	0	0.00	21.71
FHYS	100	100	0	0	0.00	0	0.00	23.21
FISK	100	100	0	3	8.29	0	0.00	10.51
FLAU	100	100	0	10	22.87	1	31.13	31.01
FLD	100	100	0	4	10.82	24	10.98	10.85
FLUD	100	100	0	130	24.52	0	0.00	24.87
FMAY	100	100	0	0	0.00	30	65.00	45.78
FMDE	100	100	0	4	27.49	0	0.00	31.43
FRTY	100	100	0	0	0.00	0	0.00	16.41
FSYD	100	100	0	31	48.00	0	0.00	48.19
FTBD	100	100	0	0	0.00	0	0.00	50.91
FUFUW	100	100	0	150	0.32	0	0.00	0.44
FUSI	100	100	0	100	50.20	0	0.00	50.85
GBBKR	100	100	0	100	0.06	2,439	0.10	0.08
GECCO	100	100	0	10	22.64	2	24.95	24.48
GEMD	100	100	0	0	0.00	0	0.00	42.51
GGRW	100	100	0	0	0.00	0	0.00	27.79
GIGM	100	100	0	1,000	1.23	95	1.34	1.34
GINX	100	100	0	0	0.00	0	0.00	26.64
GLRY	100	100	0	5	24.91	0	0.00	30.49
GMNY	100	100	0	0	0.00	0	0.00	50.98
GNOV	100	100	0	0	0.00	0	0.00	34.33
GQRE	100	0	100	20	55.30	126	72.13	62.97
GSUS	100	100	0	0	0.00	0	0.00	77.27
GVAL	100	100	0	55	20.00	10	31.00	21.35
GXTG	100	100	0	0	0.00	33	29.00	23.32
HYUP	100	100	0	0	0.00	0	0.00	42.15
HYXF	100	100	0	0	0.00	24	49.00	47.04
IBIC	100	100	0	668	25.45	0	0.00	25.64
IBTL	100	100	0	15	19.50	0	0.00	20.95
IG	100	100	0	0	0.00	30	22.48	21.49
INAQW	100	100	0	0	0.00	14,970	0.05	0.04
INAV	100	100	0	0	0.00	0	0.00	27.18
INCE	100	100	0	0	0.00	0	0.00	57.21
IROH	100	100	0	0	0.00	0	0.00	10.11
ISEP	100	100	0	0	0.00	0	0.00	28.67
ISVL	100	100	0	10	36.50	0	0.00	36.96
IXP	100	100	0	0	0.00	0	0.00	89.68
JIG	100	100	0	33	60.42	0	0.00	65.77
JPAN	100	100	0	0	0.00	0	0.00	31.58
JPSE	100	100	0	27	36.01	0	0.00	46.84
JULW	100	100	0	0	0.00	0	0.00	34.16
JWSM+	100	100	0	0	0.00	1,600	0.06	0.01
KEUA	100	100	0	0	0.00	300	29.23	22.36
KSTR	100	100	0	0	0.00	250	12.00	9.43
LDTCW	100	100	0	1,600	0.01	1,600	0.05	0.04
LGRO	100	100	0	0	0.00	10	32.95	31.64
LYLD	100	100	0	5	15.00	0	0.00	26.15
MAMB	100	100	0	0	0.00	0	0.00	23.54
MBSD	100	100	0	0	0.00	40	24.90	21.09
MEMX	100	100	0	0	0.00	0	0.00	30.48
MMCA	100	100	0	0	0.00	0	0.00	21.78
MNTN+	100	100	0	200	0.05	0	0.00	0.08
NCV-A	100	100	0	100	17.03	100	25.40	22.69
NDIA	100	100	0	9	31.09	0	0.00	32.99
NFLT	100	100	0	50	17.91	0	0.00	23.10
NUSA	100	100	0	0	0.00	0	0.00	23.46
NXTG	100	100	0	10	80.80	0	0.00	86.01
OCTD	100	100	0	0	0.00	0	0.00	24.39
OFOS	100	100	0	0	0.00	0	0.00	24.95
OPP-A	100	100	0	56	18.01	2,000	20.26	19.92
OPTXW	100	100	0	200	0.05	5,777	0.12	0.07
OXLCZ	100	100	0	200	22.65	2	25.20	23.46
PAVS	100	100	0	2,950	0.80	1,352	1.09	0.90
PAYOW	100	100	0	10,000	0.66	0	0.00	0.69
PERF+	100	100	0	400	0.04	0	0.00	0.05
PFTAW	100	100	0	800	0.01	1,600	0.05	0.02
PGRO	100	100	0	0	0.00	0	0.00	35.22
PJAN	100	100	0	10	32.20	0	0.00	40.97
PNI	100	100	0	0	0.00	0	0.00	7.85
PPI	100	100	0	0	0.00	2	25.00	15.03
PSA-I	100	100	0	200	19.96	20	23.92	23.17
PSA-R	100	100	0	0	0.00	4	21.00	19.52
PSET	100	100	0	0	0.00	0	0.00	68.95
PTIN	100	100	0	0	0.00	0	0.00	30.13
QCON	100	100	0	0	0.00	0	0.00	43.64
RFCI	100	100	0	15	20.90	0	0.00	23.06
RFM	100	100	0	100	16.18	100	16.39	16.24
RIGS	100	100	0	0	0.00	23	23.80	23.73
RMIF	100	100	0	0	0.00	0	0.00	25.36
RNWWW	100	100	0	1,572	0.26	20,000	1.00	0.45
RSHO	100	100	0	25	29.00	0	0.00	36.30
RULE	100	100	0	0	0.00	0	0.00	21.89
SABSW	100	100	0	1,600	0.01	10,000	0.05	0.03
SIHY	100	100	0	0	0.00	0	0.00	46.32
SLND+	100	100	0	0	0.00	75	1.55	0.30
SMLL	100	100	0	0	0.00	0	0.00	20.03
SNSR	100	100	0	100	32.50	13	35.72	33.60
SSUS	100	100	0	0	0.00	0	0.00	40.67
SSXU	100	100	0	0	0.00	0	0.00	29.29
TBLAW	100	100	0	100	0.07	333	0.33	0.09
TWN	100	100	0	40	25.82	6	47.94	42.74
TY-	100	100	0	0	0.00	0	0.00	48.40
UAE	100	100	0	1	14.80	1	15.39	15.09
UAUG	100	100	0	0	0.00	0	0.00	34.50
UJAN	100	100	0	5	33.00	10	39.00	37.77
UJB	100	100	0	0	0.00	6	75.00	74.20
UOCT	100	100	0	0	0.00	0	0.00	34.78
USGOW	100	100	0	800	0.42	762	0.72	0.60
USIN	100	100	0	0	0.00	0	0.00	52.30
UTWY	100	100	0	17	47.76	0	0.00	48.79
WAVS	100	100	0	1,000	10.01	1	12.80	10.33
WAVSU	100	0	100	0	0.00	0	0.00	10.80
WEEL	100	100	0	5	20.00	0	0.00	20.60
WINC	100	100	0	0	0.00	0	0.00	24.32
WTRE	100	100	0	5	16.30	132	20.24	20.09
XBB	100	100	0	30	39.00	0	0.00	40.84
XDQQ	100	100	0	0	0.00	0	0.00	30.46
XHYH	100	100	0	0	0.00	0	0.00	35.70
YJUN	100	100	0	0	0.00	0	0.00	22.66
YXI	100	100	0	715	17.43	715	17.50	17.18
ZJUL	100	100	0	600	26.00	0	0.00	26.58
ZOOZW	100	100	0	6,000	0.02	400	0.07	0.03
DZZ	99	99	0	206	1.75	2,200	1.87	1.75
JEMA	99	99	0	15	31.00	10	50.00	38.17
PMIO	99	99	0	100	50.50	0	0.00	51.34
PUSH	99	99	0	0	0.00	0	0.00	50.43
SEDA	99	0	99	1,000	11.05	300	12.99	11.19
SIXO	99	0	99	0	0.00	0	0.00	31.19
PROV	98	98	0	0	0.00	19	14.99	14.67
BBRE	97	97	0	1	98.28	0	0.00	102.41
RHE	97	97	0	109	1.75	47	2.37	1.91
SHO-I	97	97	0	10	20.22	0	0.00	21.04
GJT	96	96	0	75	22.53	12	23.39	23.40
RTH	96	96	0	5	203.81	2	215.00	212.20
TRTY	96	96	0	4	25.00	200	28.82	26.16
XJUN	96	96	0	0	0.00	0	0.00	37.67
IVRA	95	95	0	5	16.27	0	0.00	16.40
TVE	94	94	0	100	19.99	1,000	23.15	22.71
RAAX	91	5	86	0	0.00	0	0.00	28.23
COM	90	4	86	50	28.00	70	29.00	28.87
PRN	90	90	0	1	11.78	0	0.00	145.82
DHS	89	46	43	2	88.00	1	94.00	92.90
MUSI	89	89	0	0	0.00	0	0.00	44.85
HOLOW	88	86	2	3,000	0.03	400	0.09	0.04
RUSHB	88	88	0	0	0.00	5	53.50	47.67
VRAR	88	30	58	90	0.77	100	0.86	0.82
BSVN	87	87	0	50	37.52	203	42.49	39.70
CMRE-C	87	87	0	500	26.00	200	29.54	26.88
CVLC	87	87	0	0	0.00	0	0.00	70.07
PDEC	87	87	0	0	0.00	0	0.00	38.12
RSPG	87	87	0	3	74.66	28	79.00	75.80
CTHR	86	86	0	997	1.51	41	1.99	1.71
JHX	86	0	86	50	29.80	60	39.00	36.23
LFT-A	86	86	0	100	21.02	40	30.30	21.65
GRP=	85	85	0	0	0.00	100	1,000.01	59.88
QYLG	85	85	0	1	29.70	9	33.00	31.51
APRH	84	84	0	0	0.00	1	25.25	25.00
FQAL	84	69	15	0	0.00	0	0.00	63.74
IPWR	84	84	0	1,000	6.99	100	7.90	7.79
MGLD	84	59	25	200	1.20	40	1.82	1.72
LIFWW	83	83	0	15,000	0.00	9,750	0.00	0.00
MHH	83	83	0	1	7.00	150	11.00	9.86
XHE	83	77	6	3	86.00	1	90.80	90.21
RRBI	82	82	0	0	0.00	100	78.29	52.35
THFF	82	82	0	2	41.00	1,250	48.00	44.33
ETI-	81	81	0	100	22.33	14	25.01	24.48
FEUZ	81	81	0	0	0.00	0	0.00	42.91
FRD	81	81	0	2	14.00	25	18.00	14.81
ITDA	80	80	0	3	29.59	0	0.00	31.06
DFSI	79	79	0	0	0.00	0	0.00	35.16
GLADZ	79	79	0	70	23.58	70	30.00	25.50
IVCAW	79	79	0	400	0.04	295	0.06	0.06
SEB	79	77	2	2	3,040.00	5	3,201.00	3,121.03
DLPN	78	78	0	500	0.68	3	0.86	0.73
EZM	78	0	78	193	51.50	0	0.00	60.31
PSCC	78	78	0	5	35.00	15	41.00	37.24
DJD	77	67	10	500	50.00	12	54.00	51.78
HMNF	77	77	0	0	0.00	0	0.00	25.44
IGPT	77	77	0	40	42.45	25	47.30	43.54
SDFI	76	76	0	0	0.00	0	0.00	35.93
TUSI	76	76	0	0	0.00	0	0.00	25.45
AHT-H	75	75	0	6	16.60	1,600	18.80	17.29
CLSE	75	75	0	5	21.00	10	21.71	21.55
SDD	75	70	5	0	0.00	0	0.00	16.37
NEPH	74	74	0	0	0.00	2,500	2.12	1.81
XYLG	74	72	2	1	31.00	3	33.50	31.71
BGRO	73	73	0	20	29.22	0	0.00	31.29
BUFT	73	73	0	0	0.00	4	22.50	22.07
COF-K	73	73	0	100	12.85	0	0.00	20.52
SMMV	73	73	0	0	0.00	25	45.00	40.58
REVS	72	72	0	0	0.00	0	0.00	24.93
FEDU	71	51	20	10	10.00	96	10.75	10.75
IFBD	71	71	0	11	1.70	1	2.00	1.72
ADPV	70	70	0	0	0.00	0	0.00	32.00
CHT	70	69	1	2	38.14	15	39.57	39.35
NBTX	70	70	0	1,000	4.50	5	11.90	4.70
FLEE	69	69	0	0	0.00	0	0.00	31.54
ICOP	69	69	0	100	27.00	200	28.75	28.49
OAKUR	69	69	0	0	0.00	53	0.29	0.27
FENG	68	68	0	2	1.79	9	3.33	3.05
FYX	68	68	0	0	0.00	0	0.00	97.67
ARKR	66	66	0	281	11.54	38	15.44	11.75
BDL	66	66	0	1	25.04	1	27.50	26.74
BHM	66	66	0	9	13.80	5	19.00	14.30
BOSC	66	66	0	59	2.81	200	2.92	2.81
GBF	66	66	0	1	105.10	0	0.00	107.64
KGRN	66	26	40	20	18.00	1	24.36	19.18
NBY	66	66	0	45	0.46	65	0.54	0.46
OCG	66	66	0	10	1.00	211	1.10	1.10
AFBI	65	65	0	18	21.41	100	21.95	21.52
CLWT	65	65	0	60	1.50	27	1.60	1.60
FGBI	64	64	0	100	9.25	3	10.80	10.69
RFV	64	64	0	2	108.00	87	120.00	114.77
LEE	63	63	0	10	7.15	25	13.62	8.14
PROC	63	63	0	499	1.27	5	1.96	1.83
PSA-N	63	63	0	200	18.10	5	19.00	18.74
ESHA	62	62	0	1,000	10.45	0	0.00	10.52
GWX	62	1	61	1	31.82	22	42.00	33.14
HAP	62	25	37	1	47.58	12	52.00	50.55
RWO	62	52	10	1	42.00	251	55.78	48.34
OCCIO	61	31	30	10	23.74	30	24.51	24.48
PBBK	61	61	0	89	13.68	0	0.00	15.41
CRESW	60	60	0	400	0.43	2,000	0.70	0.54
DEFI	60	0	60	1	60.00	12	76.00	66.71
FDLO	60	0	60	50	55.86	0	0.00	60.76
HEZU	60	60	0	0	0.00	0	0.00	35.75
UDI	60	60	0	0	0.00	0	0.00	29.67
GDMN	59	59	0	100	34.25	0	0.00	34.96
QQXT	59	59	0	0	0.00	0	0.00	92.30
SBET	58	58	0	100	0.64	1,000	0.73	0.72
FYLG	57	57	0	0	0.00	0	0.00	27.12
IMFL	57	57	0	0	0.00	0	0.00	25.84
NODK	57	57	0	820	6.10	1	18.00	15.15
FCCO	56	56	0	0	0.00	0	0.00	21.70
NRIM	55	55	0	50	65.00	100	75.99	69.32
SPDV	55	0	55	4	26.87	15	37.20	32.44
UFIV	55	55	0	0	0.00	0	0.00	49.97
LBTYB	54	54	0	100	19.83	0	0.00	19.85
NBCT	54	54	0	10	22.01	0	0.00	29.68
QOWZ	54	54	0	1	28.01	0	0.00	31.36
SCCG	54	54	0	222	22.40	500	23.89	22.89
EFSCP	53	31	22	0	0.00	0	0.00	20.66
EINC	53	53	0	10	79.27	1	85.87	85.11
LDSF	53	53	0	0	0.00	0	0.00	19.20
MARPS	53	53	0	20	3.82	429	4.00	3.85
DFJ	52	4	48	1	58.00	0	0.00	79.48
SCJ	52	52	0	5	64.01	1	78.49	78.00
SIXG	52	52	0	200	38.00	5	42.50	41.94
XOMAP	52	52	0	100	25.06	7	26.47	25.60
DWSN	51	51	0	2,231	1.36	200	2.00	1.52
RDIV	51	51	0	12	48.00	25	51.50	49.87
AAPY	50	1	49	1	25.72	0	0.00	26.25
AITR	50	50	0	980	10.30	1	11.00	10.48
GRBK-A	50	50	0	396	23.10	50	38.16	23.62
HDLB	50	50	0	12	11.48	0	0.00	14.49
IINNW	50	50	0	4,774	0.29	0	0.00	0.29
IOR	50	50	0	0	0.00	30	30.00	17.01
JXJT	50	50	0	100	1.62	6	1.70	1.65
NCTY	50	50	0	1,000	6.50	100	7.50	6.90
SHO-H	50	50	0	1	21.21	100	23.10	22.50
XPP	50	50	0	25	13.00	55	18.00	14.49
BSMW	49	49	0	0	0.00	0	0.00	25.62
GPJA	49	49	0	1	24.61	1	25.63	25.11
RAFE	49	49	0	18	27.84	0	0.00	36.47
TAXX	49	49	0	0	0.00	0	0.00	50.81
ENZL	48	48	0	1	47.00	3	51.29	49.40
JCPI	48	48	0	0	0.00	0	0.00	48.02
LNKB	48	48	0	100	6.00	100	6.50	6.40
BHR-D	47	47	0	100	18.35	3	22.09	19.48
ECX	47	47	0	350	1.66	46	1.85	1.77
GLDI	47	47	0	1	154.70	1	160.00	155.65
PRSO	47	47	0	40	1.28	204	1.41	1.40
CSM	46	46	0	3	46.00	0	0.00	63.80
LVTX	46	46	0	1,920	1.65	775	1.87	1.69
FPXI	45	45	0	6	41.82	6	49.98	47.83
IXG	44	44	0	0	0.00	0	0.00	93.22
DTG	43	43	0	100	18.99	400	21.50	21.27
ICCH	43	43	0	4	22.78	25	32.41	22.90
IMTE	43	43	0	67	0.74	281	1.70	1.34
PSR	42	4	38	1	75.30	0	0.00	100.00
TRTN-C	42	42	0	25	24.94	250	25.64	25.23
AMH-G	41	41	0	25	22.00	1,000	27.37	24.44
CWS	41	10	31	2	65.00	800	70.00	68.42
JPUS	40	40	0	0	0.00	0	0.00	118.00
OXLCI	40	40	0	6	25.48	230	30.00	25.65
QARP	40	40	0	0	0.00	0	0.00	51.22
RATE	40	40	0	1	2.00	38	18.69	17.22
VTVT	40	40	0	8	12.50	900	16.00	14.45
ZZZ	40	40	0	20	24.10	0	0.00	24.26
BELFA	39	39	0	4	80.00	40	144.60	90.20
ABNY	38	38	0	46	15.28	100	16.10	16.09
IBBQ	38	38	0	34	21.80	0	0.00	24.53
QVAL	38	38	0	5	37.85	21	52.00	44.59
AKO.A	37	37	0	2	13.54	10	14.95	14.46
BOXL	37	37	0	8,616	0.43	12	0.47	0.47
MIO	37	0	37	300	10.90	0	0.00	12.52
AFGC	36	35	1	50	22.00	200	25.28	22.37
FXC	36	35	1	2,000	71.94	2,000	72.01	71.98
TRT	36	36	0	5	5.13	3,215	5.90	5.60
WTMF	36	0	36	7	32.00	10	37.00	35.76
AVEE	35	35	0	1	27.48	0	0.00	55.83
FTXH	35	35	0	15	28.72	0	0.00	29.55
GTIM	35	35	0	1,000	2.31	6	3.11	2.85
HROWL	35	0	35	25	25.37	682	26.20	25.45
HYDR	35	35	0	1	23.00	3	24.06	23.50
EBLU	34	34	0	10	38.35	1	51.15	48.10
MGRB	34	18	16	0	0.00	0	0.00	20.44
REIT	34	34	0	5	28.50	1,200	29.79	29.44
WESTW	34	34	0	200	0.77	0	0.00	2.02
FATBB	33	31	2	13	4.50	170	5.01	4.52
OUST+A	33	33	0	800	0.01	1,000	0.05	0.03
SPRX	33	33	0	8	19.57	95	22.70	21.70
SWVL	33	33	0	100	5.30	30	6.56	5.75
USG	33	33	0	0	0.00	0	0.00	30.49
JPXN	32	32	0	4	68.53	17	76.00	75.33
SPGM	32	32	0	338	59.02	7	65.00	62.81
XHS	32	25	7	47	92.25	1	100.42	98.03
CALT	31	31	0	9	23.25	15	60.00	40.23
INTS	31	31	0	1,000	4.00	20	4.34	4.12
NEXA	31	31	0	100	5.00	1	6.89	6.80
PTSI	31	31	0	1	16.70	2,000	20.00	18.00
QIS	31	31	0	0	0.00	0	0.00	24.80
AMBI	30	30	0	1	3.85	50	4.70	4.50
BEMB	30	0	30	1	50.20	0	0.00	53.77
FDTX	30	30	0	2	26.00	22,164	33.01	31.44
FIAC	30	30	0	0	0.00	0	0.00	10.71
HYSA	30	30	0	0	0.00	0	0.00	15.19
ILCB	30	0	30	7	72.00	15	85.00	77.54
IMCV	30	30	0	20	72.00	1	76.25	75.64
IVA	30	30	0	0	0.00	50	2.59	2.20
NEWTI	30	30	0	100	25.06	200	28.30	25.11
PSCU	30	30	0	0	0.00	0	0.00	59.63
RDOG	30	30	0	1	37.01	0	0.00	42.74
SENEB	30	30	0	35	60.72	0	0.00	60.94
THCP	30	0	30	1,000	10.48	1,000	10.54	10.49
UYM	30	30	0	1,000	25.00	200	28.75	28.15
NVNI	29	29	0	251	1.00	5	1.07	1.05
BAC-L	28	27	1	1	1,258.00	4	1,320.00	1,268.00
BWFG	28	28	0	5	26.57	100	35.00	30.40
CMDY	28	0	28	50	46.23	6	53.70	48.28
EDOC	28	28	0	10	8.02	30	12.00	9.60
FNWB	28	28	0	50	10.00	0	0.00	10.86
HUIZ	28	28	0	300	0.60	50	0.77	0.74
PSCH	28	28	0	5	43.00	12	47.30	46.51
QQQN	28	28	0	10	26.48	20	45.00	29.98
RGCO	28	27	1	1	16.27	1	25.31	22.07
STOT	28	28	0	1	46.47	0	0.00	47.49
VHC	28	28	0	2	4.53	100	7.88	7.65
NUSC	27	27	0	2	40.39	0	0.00	41.96
PCG-G	27	27	0	47	18.50	15	22.00	19.59
ASRV	26	26	0	1,111	2.32	7	2.90	2.71
HCWB	26	26	0	250	0.40	212	0.80	0.62
IYJ	26	26	0	1	123.00	5	145.00	130.75
LINK	26	26	0	11	3.49	49	4.88	3.84
MNOV	26	26	0	1	1.61	50	2.02	1.79
OVF	26	26	0	0	0.00	0	0.00	25.52
SOHON	26	26	0	100	18.21	30	20.78	18.31
BRHY	25	25	0	1	39.30	0	0.00	51.78
EVX	25	25	0	9	165.00	0	0.00	180.45
KSPY	25	25	0	50	23.30	0	0.00	24.94
MGOV	25	25	0	0	0.00	0	0.00	21.09
RSPN	25	25	0	4	46.64	8	52.00	49.39
SHE	25	1	24	10	90.09	50	115.00	112.01
SKYU	25	25	0	25	23.00	0	0.00	25.75
SPUC	25	0	25	2	31.02	0	0.00	41.02
SURI	25	5	20	9	21.50	0	0.00	21.80
XBOC	25	25	0	0	0.00	0	0.00	29.61
XOMAO	25	25	0	10	24.70	1,000	25.80	25.22
GNTA	24	24	0	160	2.42	2	6.93	3.57
ALFUU	23	23	0	950	10.00	841	10.10	10.02
BBBI	23	23	0	7	49.91	0	0.00	52.31
DYNI	23	23	0	0	0.00	0	0.00	27.88
EFAX	23	23	0	0	0.00	0	0.00	42.93
AC	22	22	0	9	30.00	15	38.65	33.21
FMY	22	1	21	100	12.12	0	0.00	12.53
SDG	22	1	21	0	0.00	0	0.00	81.00
ARKC	21	21	0	0	0.00	150	80.00	33.89
CEAD	21	21	0	20	6.65	1	7.88	6.88
CHGX	21	0	21	0	0.00	0	0.00	37.80
OXSQZ	21	21	0	200	23.50	28	24.63	24.62
PICB	21	21	0	0	0.00	17	23.75	23.42
SQFTW	21	21	0	800	0.01	2,300	0.06	0.03
WAFU	21	21	0	179	1.76	2	1.90	1.76
BITS	20	20	0	3	52.00	50	72.00	59.38
HWM-	20	20	0	5	61.31	14	68.00	66.00
IBII	20	20	0	20	22.09	0	0.00	26.27
LARK	20	20	0	100	19.29	110	20.88	20.08
MBNKP	20	20	0	0	0.00	0	0.00	24.70
OVBC	20	20	0	10	20.83	30	24.99	23.00
PCG-E	20	20	0	17	19.91	0	0.00	20.10
ROBT	20	20	0	10	38.93	100	42.00	41.63
SPLP	20	20	0	1	37.00	0	0.00	40.05
TDV	20	20	0	1	71.00	11	85.00	75.31
URAA	20	20	0	500	16.00	3	18.78	17.46
XSW	20	20	0	1	150.00	1	158.00	156.05
ASYS	19	19	0	1	6.01	53	6.71	6.09
CSLMR	19	19	0	0	0.00	0	0.00	0.19
FXG	19	19	0	2	66.00	5	72.00	68.28
FXNC	19	19	0	20	14.85	170	20.00	17.30
GLOP-C	19	18	1	100	25.20	3	26.50	25.53
KXI	19	18	1	3	63.00	7	68.78	66.13
BTSGU	18	18	0	0	0.00	0	0.00	53.87
CNRG	18	12	6	40	59.58	4	63.98	63.00
FGF	18	18	0	370	0.90	3	1.10	0.93
HRTS	18	18	0	25	34.62	109	35.20	34.95
SLNG	18	18	0	30	3.82	300	4.20	4.14
TUG	18	18	0	0	0.00	0	0.00	32.40
VGI	18	18	0	935	7.95	50	10.74	8.01
BLBX	17	17	0	33	2.00	10	2.29	2.14
BWTG	17	17	0	0	0.00	0	0.00	34.14
ECON	17	17	0	5	12.00	99	22.40	21.14
MBOX	17	17	0	0	0.00	0	0.00	33.78
OXLCO	17	17	0	23	21.90	275	23.65	22.57
STRS	17	17	0	1	11.00	0	0.00	27.63
IJUL	16	16	0	0	0.00	0	0.00	29.05
MLPR	16	16	0	11	47.77	414	62.83	57.00
NERD	16	16	0	100	16.01	242	18.25	16.41
PRENW	16	16	0	3,200	0.01	7,701	0.01	0.01
UBRL	16	16	0	400	24.40	200	24.54	24.20
CCLDP	15	15	0	10	11.40	1,500	14.84	12.14
CFFI	15	15	0	1	34.57	4	69.00	56.44
EDEN	15	15	0	12	120.00	0	0.00	131.60
FLLA	15	15	0	10	20.80	2	21.30	21.01
ALL-J	14	14	0	1	26.85	0	0.00	27.88
BEPI	14	14	0	0	0.00	0	0.00	18.66
ERTH	14	13	1	1	38.67	1	55.00	42.97
FOCT	14	14	0	0	0.00	0	0.00	42.16
HDRO	14	9	5	10	4.40	200	4.75	4.64
JNVR	14	14	0	100	0.45	200	0.60	0.51
MGR	14	14	0	500	22.00	200	25.82	24.92
AIMAU	13	13	0	0	0.00	0	0.00	11.64
AMPX+	13	13	0	200	0.05	300	0.35	0.18
BDVG	13	13	0	10	10.56	0	0.00	11.57
BUL	13	0	13	0	0.00	0	0.00	44.86
CDTG	13	13	0	35	3.55	10,000	3.70	3.77
FCAP	13	13	0	0	0.00	3	33.23	32.88
IJAN	13	13	0	0	0.00	0	0.00	32.52
KORE	13	13	0	1	2.09	30	2.52	2.20
NYMTL	13	0	13	2	20.21	8	22.00	21.26
AFRI	12	12	0	3	10.72	0	0.00	11.27
BITC	12	12	0	100	40.05	25	68.97	42.66
DULL	12	12	0	1	6.84	1	9.75	9.16
GAINL	12	12	0	19	25.55	100	30.00	26.50
HDUS	12	12	0	0	0.00	0	0.00	54.52
IPOS	12	12	0	9	12.00	30	14.62	13.05
NACP	12	12	0	5	34.89	683	41.00	40.26
RFEM	12	12	0	10	60.00	0	0.00	65.62
RSPU	12	9	3	24	65.77	3	68.00	65.77
TPMN	12	12	0	8	23.29	20	25.00	23.76
BEPH	11	11	0	0	0.00	3	17.94	17.83
BH.A	11	9	2	1	806.00	0	0.00	830.00
BIO.B	11	11	0	1	260.00	0	0.00	332.40
FDCE	11	11	0	1	9.96	30	13.50	12.34
LTL	11	5	6	30	62.65	5	73.00	69.34
NTSI	11	11	0	4	30.00	4	39.50	38.90
VCAR	11	0	11	5	9.65	1	10.86	10.42
WDIV	11	11	0	0	0.00	1	67.60	66.13
AGIX	10	10	0	11	20.00	0	0.00	24.50
ASTLW	10	10	0	0	0.00	25	5.00	1.80
BC-B	10	10	0	5	23.29	200	28.17	25.31
BIPI	10	10	0	30	19.40	0	0.00	19.62
BRK.A	10	10	0	1	660,247.13	1	680,000.00	676,632.00
CSF	10	10	0	0	0.00	0	0.00	53.30
DBGIW	10	10	0	0	0.00	0	0.00	15.99
EFU	10	10	0	1,100	6.99	1,100	7.16	7.08
EXI	10	10	0	0	0.00	0	0.00	144.00
GJO	10	10	0	100	24.83	0	0.00	24.93
GOEX	10	0	10	10	11.15	25	35.00	33.14
LNGZ	10	10	0	0	0.00	0	0.00	26.33
MEIP	10	10	0	500	3.00	10	3.25	3.06
MLEC	10	10	0	1	0.75	148	1.09	0.86
NWFL	10	10	0	10	23.20	0	0.00	29.20
OBIL	10	10	0	100	49.69	0	0.00	50.18
ONBPO	10	10	0	0	0.00	200	28.37	25.40
ONEV	10	0	10	1	120.00	0	0.00	127.77
PCG-B	10	10	0	1	19.30	13	24.00	22.40
QRFT	10	10	0	1	48.00	0	0.00	52.42
RBKB	10	10	0	0	0.00	0	0.00	8.30
SLNHP	10	10	0	200	5.01	592	6.31	5.42
SVIIW	10	10	0	400	0.03	800	0.10	0.08
YALL	10	10	0	1	35.04	28	37.74	36.36
AGOX	9	9	0	150	26.90	2	30.00	28.44
ALUR+	9	9	0	20,000	0.04	800	0.10	0.07
AWAY	9	9	0	10	18.34	6	19.19	18.96
BAMV	9	9	0	0	0.00	0	0.00	30.89
BCSA	9	9	0	986	11.10	20	11.65	11.18
EEMS	9	0	9	105	57.00	3	63.00	61.86
ESGLW	9	0	9	7,150	0.01	3,634	0.01	0.01
HAIL	9	0	9	1	24.37	2	27.82	27.14
PHYL	9	9	0	5	34.43	0	0.00	35.52
AEF	8	0	8	20	4.89	10	5.48	5.32
EALT	8	8	0	0	0.00	0	0.00	30.91
GRAF	8	0	8	0	0.00	0	0.00	10.00
GSSC	8	8	0	0	0.00	0	0.00	68.00
OXSQG	8	8	0	0	0.00	200	25.68	22.89
QUS	8	1	7	1	148.00	4	163.00	155.47
TXS	8	8	0	1,200	29.82	0	0.00	29.00
VRAI	8	8	0	0	0.00	0	0.00	24.56
AHT-D	7	7	0	10	17.20	2,000	19.80	18.30
CYCN	7	7	0	200	2.49	15	3.75	2.80
EOSEW	7	7	0	2,000	0.20	5,266	0.28	0.24
HOMZ	7	7	0	1	36.00	0	0.00	50.83
JETD	7	7	0	100	18.00	3	30.75	19.80
KNGZ	7	7	0	1	31.60	0	0.00	33.61
LANDM	7	7	0	40	24.33	0	0.00	24.60
NITE	7	7	0	0	0.00	0	0.00	24.38
PTF	7	7	0	3	56.00	31	68.00	60.00
REGCP	7	7	0	10	22.51	200	27.34	24.73
SQLV	7	7	0	0	0.00	0	0.00	41.16
SVT	7	7	0	2	11.16	1	11.88	11.37
TMSL	7	7	0	30	30.00	0	0.00	31.55
WLTG	7	7	0	0	0.00	0	0.00	28.24
AEMB	6	6	0	1	38.44	0	0.00	39.40
BDIV	6	6	0	0	0.00	0	0.00	19.61
BFOR	6	6	0	0	0.00	0	0.00	69.90
DATS	6	1	5	40	1.14	102	1.25	1.20
ELLO	6	1	5	2	3.00	1	20.30	12.50
EMF	6	6	0	60	11.51	500	12.97	12.68
EWUS	6	6	0	0	0.00	0	0.00	39.15
IBMS	6	6	0	0	0.00	0	0.00	25.89
ICG	6	6	0	10	7.69	100	8.40	7.70
IMCB	6	6	0	1	74.00	6	78.00	74.70
IQSI	6	6	0	0	0.00	0	0.00	30.99
LCTD	6	6	0	0	0.00	0	0.00	47.29
SCC	6	2	4	1	1.15	0	0.00	13.07
TPHE	6	0	6	0	0.00	0	0.00	25.17
TSEC	6	6	0	50	19.45	0	0.00	26.56
VSTE	6	6	0	110	1.07	16	1.20	1.19
WEED	6	6	0	101	25.00	23	30.80	29.65
ACSI	5	5	0	0	0.00	0	0.00	57.22
AMZP	5	5	0	100	28.00	11	29.73	29.05
BLES	5	0	5	0	0.00	0	0.00	38.60
CSB	5	5	0	3	44.00	443	62.00	57.46
CTA-B	5	5	0	11	70.56	10	97.58	76.60
DTRE	5	5	0	0	0.00	0	0.00	45.00
FSEA	5	5	0	0	0.00	430	10.00	9.19
FTSD	5	5	0	60	87.95	0	0.00	91.00
JMOM	5	1	4	0	0.00	8	56.00	55.69
LVRO	5	5	0	3	4.50	1	5.50	4.50
PIO	5	5	0	204	39.00	11	42.30	41.44
PSA-O	5	5	0	1	18.01	0	0.00	18.60
QQQS	5	5	0	10	25.06	4	29.70	26.90
RSPE	5	5	0	0	0.00	0	0.00	26.88
SKF	5	5	0	400	10.43	400	10.50	10.50
SPG-J	5	0	5	1	58.95	8	68.00	62.02
TPLE	5	0	5	0	0.00	0	0.00	25.60
UBR	5	5	0	10	18.65	1	26.53	24.08
UST	5	0	5	18	45.52	218	50.00	47.26
VTHR	5	5	0	68	240.00	4	249.89	248.85
XJR	5	0	5	0	0.00	0	0.00	41.00
AOTG	4	4	0	100	36.00	0	0.00	40.24
ARBEW	4	4	0	21	0.14	819	0.30	0.24
BCG	4	4	0	1	2.03	164	3.10	2.86
BZQ	4	4	0	4	12.01	100	13.70	12.38
CETY	4	4	0	250	0.79	6	1.01	1.06
CULP	4	4	0	130	5.45	400	6.19	5.89
DMCY	4	4	0	0	0.00	0	0.00	26.57
EBMT	4	4	0	1	12.75	1	17.96	15.50
EJAN	4	4	0	0	0.00	0	0.00	30.07
EQIN	4	0	4	0	0.00	0	0.00	46.71
ESSA	4	4	0	6	17.35	3	19.37	19.08
FBOT	4	4	0	20	17.71	1,000	26.50	25.54
FDRV	4	4	0	1	12.83	1	14.68	12.90
FIACU	4	4	0	0	0.00	0	0.00	14.60
FNWD	4	4	0	1	27.60	30	34.05	28.34
FPRO	4	4	0	1	23.00	0	0.00	25.00
GLST	4	4	0	0	0.00	291	11.12	11.01
HYLG	4	0	4	0	0.00	0	0.00	26.52
LEGT=	4	0	4	0	0.00	0	0.00	10.69
LSAF	4	4	0	0	0.00	0	0.00	39.82
MGYR	4	4	0	0	0.00	1	12.69	12.24
OPOF	4	4	0	100	17.01	0	0.00	17.48
QDEF	4	0	4	5	56.50	0	0.00	70.56
TOLZ	4	4	0	0	0.00	0	0.00	50.80
WISE	4	3	1	0	0.00	2	29.75	28.55
WLYB	4	3	1	0	0.00	30	56.00	46.62
AGM.A	3	3	0	0	0.00	0	0.00	145.67
BC-A	3	3	0	200	25.00	200	27.81	25.14
BLCN	3	3	0	5	17.10	2	27.00	24.26
CCIA	3	3	0	103	25.60	1	26.49	25.76
CHN	3	2	1	1	9.09	5	12.00	9.56
CPBI	3	3	0	0	0.00	500	14.75	11.61
DHAIW	3	3	0	400	0.03	400	0.06	0.04
DTD	3	0	3	15	64.17	217	75.84	75.19
FDHT	3	3	0	44	16.70	15	25.00	20.10
FXP	3	3	0	65	30.89	65	31.09	30.98
GMET	3	3	0	1	19.89	100	26.50	22.35
GTEK	3	1	2	0	0.00	40	32.22	29.30
ITDH	3	3	0	0	0.00	1,100	32.16	31.30
LITP	3	3	0	5	6.90	500	7.60	7.00
MILN	3	3	0	5	37.50	90	41.22	40.20
RSSL	3	3	0	0	0.00	0	0.00	85.66
SAA	3	2	1	2	21.00	0	0.00	25.83
SAMM	3	3	0	51	20.00	0	0.00	25.85
TPIF	3	3	0	0	0.00	0	0.00	28.72
WTV	3	0	3	2	58.00	800	78.70	76.91
AHL-E	2	2	0	3	20.20	275	24.38	21.26
ALSA	2	2	0	0	0.00	100	12.52	11.62
ALTY	2	2	0	5	11.92	345	12.72	11.98
CCEL	2	1	1	2	6.12	10	8.40	6.63
CLSM	2	2	0	0	0.00	0	0.00	21.02
DTH	2	2	0	3	36.99	0	0.00	41.28
EMXF	2	2	0	0	0.00	10	50.00	38.10
FITE	2	0	2	1	58.00	4	62.00	59.22
GREK	2	1	1	1	41.12	12	42.92	41.97
HNNA	2	2	0	1	10.05	168	10.45	10.41
JXI	2	2	0	0	0.00	0	0.00	69.50
KAVL	2	2	0	50	0.61	96	0.76	0.68
KITTW	2	2	0	6,400	0.01	20,000	0.02	0.01
KQQQ	2	2	0	0	0.00	5	25.12	24.40
MADE	2	2	0	1	23.00	0	0.00	24.09
MCH	2	0	2	0	0.00	1	20.10	18.38
MKC.V	2	0	2	1	58.00	14	120.00	83.19
NTRBW	2	2	0	2,500	0.55	100	2.63	1.40
NTSE	2	0	2	4	27.00	15	36.87	30.72
PJP	2	0	2	50	76.00	30	92.00	87.59
POLEU	2	2	0	0	0.00	0	0.00	9.98
PRAY	2	2	0	2	22.20	2	42.52	29.28
REKT	2	2	0	1	27.25	1	31.00	28.01
RFAI	2	2	0	0	0.00	0	0.00	10.11
ROUS	2	0	2	0	0.00	0	0.00	50.97
RSBT	2	2	0	100	17.69	532	19.08	18.33
RSVRW	2	2	0	161	0.85	2,038	1.35	1.00
SAEF	2	1	1	0	0.00	1	27.20	25.85
SFBC	2	2	0	0	0.00	0	0.00	54.80
SPXE	2	0	2	0	0.00	0	0.00	60.57
SXQG	2	2	0	0	0.00	0	0.00	30.19
UBOT	2	2	0	400	21.12	1	22.50	21.52
USL	2	2	0	700	34.61	700	36.99	35.92
WHLRD	2	2	0	0	0.00	0	0.00	20.10
ADIV	1	0	1	10	14.09	0	0.00	15.16
AGM-D	1	1	0	15	20.50	15	26.01	24.22
AHOY	1	0	1	0	0.00	0	0.00	24.96
ARKD	1	1	0	1	38.11	70	46.55	38.37
BAERW	1	1	0	800	0.03	130	0.10	0.07
BLACR	1	0	1	100	0.10	0	0.00	0.17
BLDEW	1	1	0	3,000	0.13	700	0.32	0.20
BSJO	1	1	0	5	22.48	16	23.00	22.76
CATH	1	0	1	10	61.00	0	0.00	67.50
CDC	1	1	0	2	57.74	2	69.00	63.99
CDEI	1	1	0	0	0.00	0	0.00	69.11
CGUI	1	1	0	0	0.00	0	0.00	25.25
CMCI	1	1	0	0	0.00	0	0.00	25.74
CODI-A	1	1	0	40	24.05	200	27.74	24.66
CRIT	1	1	0	0	0.00	8	19.90	16.98
CTA-A	1	1	0	50	61.29	28	63.99	63.25
CVE+	1	1	0	1	5.28	0	0.00	11.40
DBAW	1	1	0	0	0.00	0	0.00	33.42
DEEF	1	0	1	0	0.00	0	0.00	31.00
DOL	1	1	0	1	46.79	4	54.00	53.54
DUSA	1	1	0	4	36.00	0	0.00	40.12
DVLU	1	1	0	0	0.00	0	0.00	30.03
DWX	1	0	1	12	33.43	8	40.00	39.07
ECBK	1	1	0	0	0.00	0	0.00	13.53
EEA	1	1	0	1	8.70	51	10.18	9.04
EEMD	1	1	0	10	17.25	5	20.00	18.65
EKG	1	1	0	0	0.00	0	0.00	17.16
ELPC	1	1	0	0	0.00	10	8.00	7.05
EMCC	1	1	0	0	0.00	0	0.00	24.94
EMM	1	1	0	0	0.00	0	0.00	26.55
EOCT	1	1	0	0	0.00	0	0.00	25.20
ESGA	1	1	0	0	0.00	0	0.00	69.02
EUDV	1	1	0	0	0.00	0	0.00	51.75
EWN	1	1	0	1	48.00	190	50.79	49.30
FBYDW	1	1	0	0	0.00	0	0.00	1.23
FCUS	1	1	0	4	25.52	0	0.00	28.29
FGD	1	1	0	1	23.03	1	25.12	24.17
FLMB	1	1	0	0	0.00	0	0.00	24.39
FPXE	1	1	0	0	0.00	39	26.96	26.28
FRMEP	1	1	0	0	0.00	1	26.52	25.39
FYC	1	1	0	1	6.24	35	175.00	72.82
GDEV	1	1	0	0	0.00	3	54.07	25.28
IBRN	1	0	1	0	0.00	0	0.00	24.72
IDHQ	1	1	0	32	30.36	0	0.00	31.34
IDLV	1	0	1	10	24.00	0	0.00	30.65
INTJ	1	1	0	550	0.93	1	1.00	0.99
ISRA	1	1	0	1	35.25	0	0.00	37.46
IWML	1	1	0	150	14.45	5	21.82	21.51
IWMW	1	1	0	50	45.29	10	49.00	45.90
IZRL	1	1	0	69	18.57	27	19.38	19.47
KDLYW	1	1	0	50	0.22	0	0.00	0.22
KEMX	1	1	0	68	29.39	124	34.43	30.87
KMET	1	1	0	1	12.50	0	0.00	13.08
LEGR	1	1	0	15	36.90	0	0.00	44.95
LEXXW	1	1	0	25,000	0.01	300	1.18	1.05
MOLN	1	1	0	10	5.00	25	5.57	5.17
MTEX	1	1	0	300	6.70	1	25.50	7.62
NBOS	1	1	0	0	0.00	0	0.00	26.06
NUAG	1	1	0	0	0.00	0	0.00	21.68
NUMV	1	1	0	0	0.00	0	0.00	36.07
NVIR	1	1	0	10	23.37	1	28.77	28.17
NYAX	1	1	0	0	0.00	99	31.21	25.30
OCEN	1	0	1	0	0.00	0	0.00	22.83
ONEY	1	1	0	1	106.00	3	118.00	111.11
ONLN	1	1	0	6	28.55	1	42.00	41.26
OSEA	1	1	0	0	0.00	0	0.00	28.06
OVLH	1	1	0	0	0.00	0	0.00	33.18
PAI	1	1	0	5	11.05	25	13.50	12.77
PCG-C	1	1	0	100	19.50	0	0.00	20.90
QDF	1	1	0	0	0.00	0	0.00	70.05
QQA	1	1	0	150	44.25	0	0.00	47.92
SEATW	1	1	0	0	0.00	2,990	0.99	0.31
SIM	1	1	0	0	0.00	1	29.00	27.80
SIXS	1	1	0	10	40.60	10	65.00	48.11
SOF	1	0	1	322	100.37	0	0.00	100.47
SOXW	1	1	0	0	0.00	0	0.00	21.86
SPTB	1	1	0	0	0.00	0	0.00	31.60
SPTE	1	1	0	1	26.00	72	26.30	26.40
SPYB	1	1	0	0	0.00	0	0.00	24.79
TAP.A	1	1	0	2	56.50	1	106.06	56.61
TETE	1	1	0	500	11.76	1	12.10	12.09
THNQ	1	1	0	1	40.25	3	45.75	44.10
TLTD	1	1	0	11	69.48	0	0.00	73.50
TRND	1	1	0	0	0.00	0	0.00	33.03
TWIO	1	1	0	1	8.50	0	0.00	9.42
UPAR	1	1	0	8	12.50	17	17.17	14.69
USAI	1	1	0	1	28.40	0	0.00	34.93
USCL	1	1	0	0	0.00	0	0.00	67.12
VEGA	1	0	1	0	0.00	0	0.00	43.35
VLU	1	1	0	1	170.00	0	0.00	181.60
VNAM	1	1	0	5	14.50	64	16.90	16.00
VSACW	1	1	0	0	0.00	1,810	0.40	0.04
WTID	1	0	1	0	0.00	0	0.00	19.98
XDAT	1	1	0	0	0.00	0	0.00	23.16
XDSQ	1	1	0	0	0.00	0	0.00	34.44
XRLV	1	0	1	1	52.00	0	0.00	54.06
AACT+	0	0	0	100	0.10	7,357	0.17	0.00
AAPR	0	0	0	1	25.50	0	0.00	0.00
ABCS	0	0	0	0	0.00	9	28.78	0.00
ABLLL	0	0	0	400	25.15	200	28.92	0.00
ABLLW	0	0	0	0	0.00	500	1.41	0.00
ACACU	0	0	0	0	0.00	100	13.75	0.00
ACONW	0	0	0	1,962	0.02	1,000	0.05	0.00
ADRT=	0	0	0	6	10.00	3	20.18	0.00
ADSEW	0	0	0	1	2.00	20	3.15	0.00
ADVWW	0	0	0	1,600	0.01	1,100	0.03	0.00
AEAEW	0	0	0	800	0.01	1,600	0.06	0.00
AERTW	0	0	0	1,600	0.01	1,000	0.04	0.00
AFJK	0	0	0	1	10.40	0	0.00	0.00
AFJKR	0	0	0	50	0.22	0	0.00	0.00
AFJKU	0	0	0	0	0.00	5	20.00	0.00
AFRIW	0	0	0	200	1.31	80	1.58	0.00
AFTY	0	0	0	1	13.10	298	14.80	0.00
AGMI	0	0	0	40	14.37	0	0.00	0.00
AGNG	0	0	0	20	29.29	0	0.00	0.00
AGQI	0	0	0	0	0.00	500	16.21	0.00
AGZD	0	0	0	1	20.44	0	0.00	0.00
AHG	0	0	0	191	0.84	487	1.03	0.00
AHT-G	0	0	0	10	14.00	1	18.50	0.00
AIFD	0	0	0	1	22.95	108	29.00	0.00
AIMAW	0	0	0	1,600	0.01	1,693	0.03	0.00
AIMDW	0	0	0	200	0.04	1,000	0.07	0.00
AIRL	0	0	0	0	0.00	200	26.00	0.00
AIRTP	0	0	0	100	16.35	64	21.50	0.00
AITRU	0	0	0	499	10.30	142	11.50	0.00
AJAN	0	0	0	0	0.00	1	26.00	0.00
AJUL	0	0	0	200	25.86	0	0.00	0.00
ALCY	0	0	0	1,000	10.64	0	0.00	0.00
ALCYW	0	0	0	800	0.03	50	0.13	0.00
ALFUW	0	0	0	200	0.05	100	0.20	0.00
ALSAW	0	0	0	8,000	0.01	1,600	0.04	0.00
ALUM	0	0	0	1	29.90	0	0.00	0.00
ALVOW	0	0	0	0	0.00	89	2.98	0.00
AMBI+	0	0	0	100	0.10	0	0.00	0.00
AMBP+	0	0	0	2,400	0.01	1,068	0.06	0.00
AMPGW	0	0	0	1,600	0.01	1,600	0.07	0.00
ANGHW	0	0	0	5,909	0.01	1,600	0.04	0.00
AOGO	0	0	0	1,000	10.90	0	0.00	0.00
AOGOW	0	0	0	800	0.01	100	0.06	0.00
AP+	0	0	0	100	0.10	7,000	0.15	0.00
APCXW	0	0	0	10,000	0.12	300	0.55	0.00
APXIW	0	0	0	100	0.07	0	0.00	0.00
AQU	0	0	0	1,000	10.89	0	0.00	0.00
AQUNR	0	0	0	500	0.16	100	0.34	0.00
AQWA	0	0	0	10	16.25	0	0.00	0.00
ARB	0	0	0	210	27.00	4	30.30	0.00
ARKA	0	0	0	0	0.00	1	71.00	0.00
ARKY	0	0	0	1	29.00	10	47.00	0.00
ASCBR	0	0	0	300	0.07	0	0.00	0.00
ASCBW	0	0	0	1,596	0.01	1,600	0.05	0.00
ATCOL	0	0	0	274	24.50	78	25.58	0.00
ATEK+	0	0	0	10,000	0.02	800	0.05	0.00
ATFV	0	0	0	0	0.00	100	22.22	0.00
ATMC	0	0	0	20	10.00	0	0.00	0.00
ATMCW	0	0	0	500	0.01	1,600	0.03	0.00
AUMI	0	0	0	2	27.12	0	0.00	0.00
AUUDW	0	0	0	400	0.03	1,600	0.07	0.00
AVGV	0	0	0	2	56.50	0	0.00	0.00
AVLC	0	0	0	100	57.27	0	0.00	0.00
AVMC	0	0	0	100	57.59	0	0.00	0.00
AVRE	0	0	0	2	43.77	0	0.00	0.00
AVSU	0	0	0	3	58.00	0	0.00	0.00
AWEG	0	0	0	46	20.00	0	0.00	0.00
BACA	0	0	0	0	0.00	945	10.65	0.00
BALI	0	0	0	56	29.00	1,000	50.00	0.00
BARK+	0	0	0	200	0.07	100	0.10	0.00
BBC	0	0	0	10	17.59	0	0.00	0.00
BBIB	0	0	0	2,000	100.74	2,000	100.82	0.00
BBIN	0	0	0	100	34.99	0	0.00	0.00
BBIP	0	0	0	2,000	98.42	2,000	98.50	0.00
BBLGW	0	0	0	25	1.00	0	0.00	0.00
BBMC	0	0	0	0	0.00	1	93.38	0.00
BBP	0	0	0	25	50.00	0	0.00	0.00
BBSA	0	0	0	16	46.13	0	0.00	0.00
BBSB	0	0	0	2,000	99.56	2,000	99.64	0.00
BBSC	0	0	0	3	58.00	0	0.00	0.00
BCDF	0	0	0	11	23.00	0	0.00	0.00
BCGWW	0	0	0	800	0.03	100	0.98	0.00
BCSAU	0	0	0	0	0.00	148	24.00	0.00
BDCX	0	0	0	5	29.77	3	37.25	0.00
BDCZ	0	0	0	2	16.64	3	21.73	0.00
BEEZ	0	0	0	2,000	31.90	0	0.00	0.00
BEP-A	0	0	0	30	20.05	0	0.00	0.00
BFAC	0	0	0	1,000	11.08	1,000	11.50	0.00
BFAC+	0	0	0	1,600	0.01	1,600	0.04	0.00
BHAC	0	0	0	1,000	10.00	500	10.80	0.00
BHACU	0	0	0	1	9.50	0	0.00	0.00
BHYB	0	0	0	1	54.10	0	0.00	0.00
BILD	0	0	0	15	25.25	0	0.00	0.00
BKF	0	0	0	0	0.00	100	100.00	0.00
BKHAR	0	0	0	100	0.30	100	4.44	0.00
BKHY	0	0	0	1	47.69	3	49.64	0.00
BKIV	0	0	0	5	19.32	0	0.00	0.00
BKKT+	0	0	0	800	0.03	2,955	0.12	0.00
BKMC	0	0	0	0	0.00	10	102.00	0.00
BLACW	0	0	0	800	0.01	800	0.06	0.00
BLDG	0	0	0	200	24.14	200	30.14	0.00
BLEU	0	0	0	1,000	10.71	500	10.95	0.00
BLKC	0	0	0	1	11.00	13	23.89	0.00
BMED	0	0	0	0	0.00	1	26.99	0.00
BML-G	0	0	0	25	20.70	200	25.80	0.00
BMTX+	0	0	0	400	0.03	1,000	0.07	0.00
BMVP	0	0	0	3	45.45	0	0.00	0.00
BNAIW	0	0	0	2,000	0.04	22,788	0.15	0.00
BNDI	0	0	0	1	48.84	0	0.00	0.00
BNGE	0	0	0	0	0.00	50	25.40	0.00
BNIX	0	0	0	1,000	11.00	0	0.00	0.00
BNIXR	0	0	0	200	0.05	100	0.19	0.00
BNIXW	0	0	0	3,200	0.01	1,600	0.03	0.00
BNZIW	0	0	0	10,000	0.00	96,916	0.00	0.00
BOCN	0	0	0	1	11.40	0	0.00	0.00
BOUT	0	0	0	30	30.75	2	38.00	0.00
BOWNR	0	0	0	100	0.10	0	0.00	0.00
BPOPM	0	0	0	79	25.20	200	28.80	0.00
BRAZ	0	0	0	50	10.00	0	0.00	0.00
BRF	0	0	0	5	13.00	0	0.00	0.00
BRKH	0	0	0	1	6.00	0	0.00	0.00
BRKHW	0	0	0	114	0.19	935	0.50	0.00
BROGW	0	0	0	30,000	0.00	5,000	0.01	0.00
BSJV	0	0	0	1	26.86	0	0.00	0.00
BSLKW	0	0	0	50,000	0.02	800	0.07	0.00
BSR	0	0	0	0	0.00	2	30.00	0.00
BTMWW	0	0	0	5,000	0.03	400	0.10	0.00
BTOP	0	0	0	30	33.00	11	39.95	0.00
BTRN	0	0	0	2	22.67	0	0.00	0.00
BUFB	0	0	0	1	30.30	0	0.00	0.00
BUJAR	0	0	0	214,748	0.00	0	0.00	0.00
BULD	0	0	0	30	19.25	0	0.00	0.00
BUYW	0	0	0	1	10.56	0	0.00	0.00
BUYZ	0	0	0	0	0.00	100	37.28	0.00
BYNO	0	0	0	0	0.00	1,000	11.50	0.00
BYNOW	0	0	0	100	0.07	100	0.14	0.00
CAMX	0	0	0	0	0.00	10	33.00	0.00
CANQ	0	0	0	0	0.00	31	27.58	0.00
CARU	0	0	0	0	0.00	2	40.00	0.00
CARZ	0	0	0	1	50.35	3	60.00	0.00
CBON	0	0	0	0	0.00	533	24.00	0.00
CBRG	0	0	0	1,500	11.18	498	11.50	0.00
CCGWW	0	0	0	100	0.02	100	0.03	0.00
CCIX	0	0	0	1,000	9.99	0	0.00	0.00
CCIXU	0	0	0	0	0.00	50	10.37	0.00
CCIXW	0	0	0	0	0.00	821	0.34	0.00
CCSB	0	0	0	10	20.00	0	0.00	0.00
CCTS	0	0	0	1	9.51	9	12.60	0.00
CCZ	0	0	0	5	50.00	0	0.00	0.00
CDAQ	0	0	0	0	0.00	500	11.50	0.00
CDAQU	0	0	0	50	9.62	0	0.00	0.00
CDAQW	0	0	0	400	0.04	0	0.00	0.00
CDIOW	0	0	0	900	0.03	90	0.04	0.00
CDR-C	0	0	0	10	13.08	2	13.99	0.00
CEADW	0	0	0	200,000	0.00	0	0.00	0.00
CEFD	0	0	0	400	19.49	1	20.27	0.00
CELG^	0	0	0	800	0.03	800	0.06	0.00
CFCV	0	0	0	0	0.00	2	37.50	0.00
CFFSW	0	0	0	200	0.04	400	0.10	0.00
CFSB	0	0	0	0	0.00	56	11.25	0.00
CGV	0	0	0	0	0.00	1	13.42	0.00
CHEB+	0	0	0	2,000	0.05	500	0.09	0.00
CHKEL	0	0	0	0	0.00	241	97.39	0.00
CHPS	0	0	0	1	29.30	1	33.10	0.00
CIG.C	0	0	0	50	2.18	100	2.67	0.00
CIO-A	0	0	0	0	0.00	20	21.50	0.00
CITEW	0	0	0	200	0.13	1,562	0.18	0.00
CLBR	0	0	0	1,000	10.10	1,000	10.34	0.00
CLDI+	0	0	0	4,800	0.01	202	0.03	0.00
CLGN	0	0	0	300	2.75	1	7.00	0.00
CLIX	0	0	0	38	37.91	0	0.00	0.00
CLNNW	0	0	0	800	0.01	800	0.06	0.00
CLNR	0	0	0	0	0.00	32	24.17	0.00
CLRC	0	0	0	1,000	11.20	0	0.00	0.00
CLRCR	0	0	0	100	0.09	0	0.00	0.00
CLRCW	0	0	0	1,600	0.03	89	0.05	0.00
CMAXW	0	0	0	5,200	0.01	7,629	0.01	0.00
CMRE-D	0	0	0	22	25.15	0	0.00	0.00
CMS-B	0	0	0	35	75.00	0	0.00	0.00
CNO-A	0	0	0	0	0.00	500	22.22	0.00
COAL	0	0	0	25	20.00	0	0.00	0.00
COEPW	0	0	0	3,200	0.01	1,000	0.05	0.00
COOT	0	0	0	500	0.76	1,090	0.88	0.00
COPJ	0	0	0	20	19.00	100	24.44	0.00
COWG	0	0	0	10	26.75	5	31.66	0.00
CPNJ	0	0	0	1,000	23.57	0	0.00	0.00
CPRJ	0	0	0	100	24.25	0	0.00	0.00
CPSA	0	0	0	0	0.00	500	24.99	0.00
CPSJ	0	0	0	0	0.00	25	26.30	0.00
CPSM	0	0	0	198	25.00	0	0.00	0.00
CRED	0	0	0	52	18.35	0	0.00	0.00
CREVW	0	0	0	12,700	0.03	1,000	0.05	0.00
CRGOW	0	0	0	100	0.07	99	0.15	0.00
CSLM	0	0	0	1,000	11.00	0	0.00	0.00
CSLMW	0	0	0	100	0.09	0	0.00	0.00
CSWCZ	0	0	0	21	25.00	0	0.00	0.00
CTCXW	0	0	0	200	0.05	200	0.12	0.00
CTEC	0	0	0	1	7.10	100	8.00	0.00
CURIW	0	0	0	0	0.00	10,776	0.04	0.00
CVRT	0	0	0	1	19.94	0	0.00	0.00
CVSB	0	0	0	1	49.83	0	0.00	0.00
CVY	0	0	0	0	0.00	100	27.10	0.00
CYCCP	0	0	0	99	5.45	6	9.00	0.00
CYTHW	0	0	0	100	0.09	601	1.20	0.00
CZA	0	0	0	0	0.00	5	108.00	0.00
CZAR	0	0	0	10	27.22	0	0.00	0.00
DARP	0	0	0	15	2.00	0	0.00	0.00
DAX	0	0	0	1	30.58	30	34.80	0.00
DBE	0	0	0	5	18.06	1	20.36	0.00
DBEH	0	0	0	10	25.33	10	40.00	0.00
DBEU	0	0	0	200	39.50	0	0.00	0.00
DBJP	0	0	0	80	62.00	155	72.50	0.00
DC+	0	0	0	130,000	0.00	0	0.00	0.00
DCMT	0	0	0	50	13.10	0	0.00	0.00
DDWM	0	0	0	0	0.00	19	36.25	0.00
DECA	0	0	0	1,000	11.00	100	13.36	0.00
DECAU	0	0	0	100	8.20	100	16.18	0.00
DECAW	0	0	0	30,000	0.03	2,000	0.10	0.00
DEEP	0	0	0	4	32.85	3	38.00	0.00
DESK	0	0	0	1	25.00	0	0.00	0.00
DEUS	0	0	0	1	50.00	0	0.00	0.00
DGICB	0	0	0	1	9.89	5	14.15	0.00
DGZ	0	0	0	52	8.25	200	9.08	0.00
DIM	0	0	0	20	53.55	0	0.00	0.00
DIST	0	0	0	988	10.77	400	10.90	0.00
DISTR	0	0	0	200	0.05	1	0.16	0.00
DISTW	0	0	0	1,600	0.01	1,600	0.04	0.00
DIVP	0	0	0	0	0.00	1	27.27	0.00
DIVY	0	0	0	5	23.26	0	0.00	0.00
DJCB	0	0	0	150	19.00	0	0.00	0.00
DLNG	0	0	0	20	3.55	2	4.10	0.00
DMA	0	0	0	55	7.10	250	8.75	0.00
DMAT	0	0	0	1	12.36	1	15.15	0.00
DMYY	0	0	0	1,000	10.30	0	0.00	0.00
DOGG	0	0	0	10	19.82	100	21.95	0.00
DPCS	0	0	0	200	10.95	0	0.00	0.00
DRH-A	0	0	0	100	25.16	267	28.00	0.00
DRMAW	0	0	0	15,000	0.01	3,000	0.02	0.00
DRUP	0	0	0	4	48.00	5	52.80	0.00
DSX+	0	0	0	0	0.00	1,000	0.35	0.00
DTEC	0	0	0	0	0.00	100	44.95	0.00
DTSTW	0	0	0	10	0.35	300	0.56	0.00
DUETW	0	0	0	4,800	0.01	1,600	0.04	0.00
DVDN	0	0	0	0	0.00	135	31.05	0.00
DVYA	0	0	0	1	33.64	34	38.70	0.00
DWAT	0	0	0	50	10.00	17	11.50	0.00
DX-C	0	0	0	200	25.00	1	26.40	0.00
DXYN	0	0	0	100	0.59	1,204	1.00	0.00
DYCQR	0	0	0	0	0.00	100	0.31	0.00
DYLG	0	0	0	3	28.14	0	0.00	0.00
DYTA	0	0	0	0	0.00	2	30.83	0.00
EAOA	0	0	0	2	32.00	0	0.00	0.00
EAOK	0	0	0	0	0.00	1	39.57	0.00
EAOR	0	0	0	2	29.00	6	35.00	0.00
EATV	0	0	0	1	15.70	0	0.00	0.00
EBIZ	0	0	0	0	0.00	100	27.00	0.00
ECDAW	0	0	0	13,932	0.02	2,504	1.00	0.00
ECF-A	0	0	0	10	21.75	200	24.97	0.00
ECNS	0	0	0	10	21.25	2	24.19	0.00
ECXWW	0	0	0	4,800	0.01	2,000	0.04	0.00
EDBLW	0	0	0	1,630	0.01	5,620	0.03	0.00
EEMA	0	0	0	2	68.00	6	75.00	0.00
EEMO	0	0	0	0	0.00	464	19.75	0.00
EEMX	0	0	0	0	0.00	158	34.00	0.00
EET	0	0	0	8	34.00	0	0.00	0.00
EEV	0	0	0	8	17.00	0	0.00	0.00
EFAD	0	0	0	0	0.00	9	45.00	0.00
EFAS	0	0	0	0	0.00	5	16.10	0.00
EFC-D	0	0	0	100	21.92	5	24.70	0.00
EIRL	0	0	0	1	63.00	0	0.00	0.00
ELQD	0	0	0	0	0.00	1	106.52	0.00
EMCGR	0	0	0	100	0.10	200	0.20	0.00
EMGF	0	0	0	2	43.99	0	0.00	0.00
EMMF	0	0	0	100	25.00	0	0.00	0.00
ENOR	0	0	0	20	22.45	10	24.50	0.00
EP-C	0	0	0	2	45.52	30	48.62	0.00
EPRF	0	0	0	10	19.26	63	23.52	0.00
EPRX	0	0	0	42	2.41	130	4.20	0.00
EQL	0	0	0	0	0.00	4	128.00	0.00
EQLS	0	0	0	5	20.80	5	24.08	0.00
EQRR	0	0	0	1	44.00	0	0.00	0.00
EQWL	0	0	0	2	96.30	10	108.00	0.00
ESG	0	0	0	5	105.80	5	135.00	0.00
ESGG	0	0	0	0	0.00	2	180.00	0.00
ESGY	0	0	0	0	0.00	8	54.80	0.00
ESHAR	0	0	0	100	0.07	0	0.00	0.00
ESIX	0	0	0	0	0.00	1	46.53	0.00
ESLAW	0	0	0	100	0.06	0	0.00	0.00
ESUS	0	0	0	0	0.00	1	70.00	0.00
ETEC	0	0	0	1	18.83	0	0.00	0.00
ETHO	0	0	0	0	0.00	15	60.54	0.00
EUDG	0	0	0	2	31.20	2	35.07	0.00
EURKR	0	0	0	214,748	0.00	0	0.00	0.00
EURKU	0	0	0	1,000	10.00	0	0.00	0.00
EUSC	0	0	0	1	33.00	0	0.00	0.00
EVE	0	0	0	1,000	10.60	1,000	11.06	0.00
EVE+	0	0	0	1,162	0.03	438	0.10	0.00
EVGOW	0	0	0	5,000	0.13	1,000	0.40	0.00
EVGRW	0	0	0	1,199	0.03	801	0.07	0.00
EVMT	0	0	0	0	0.00	2	16.50	0.00
EVNT	0	0	0	30	5.51	0	0.00	0.00
EWK	0	0	0	25	20.00	1	21.35	0.00
EWO	0	0	0	10	21.50	52	22.95	0.00
EZJ	0	0	0	98	38.27	0	0.00	0.00
FAAR	0	0	0	0	0.00	76	29.41	0.00
FAD	0	0	0	0	0.00	7	132.00	0.00
FAIL	0	0	0	46	10.10	79	17.74	0.00
FATBW	0	0	0	1,000	1.05	0	0.00	0.00
FBCV	0	0	0	1	29.35	0	0.00	0.00
FCA	0	0	0	0	0.00	6	18.00	0.00
FCEF	0	0	0	1	21.12	0	0.00	0.00
FCLD	0	0	0	10	21.41	100	24.50	0.00
FDGR	0	0	0	0	0.00	1	15.00	0.00
FDM	0	0	0	2	53.00	0	0.00	0.00
FDTS	0	0	0	0	0.00	1	48.54	0.00
FDVL	0	0	0	0	0.00	3,000	12.80	0.00
FFND	0	0	0	0	0.00	1	23.52	0.00
FGBIP	0	0	0	1	20.54	5	23.00	0.00
FGM	0	0	0	1	33.13	0	0.00	0.00
FGN	0	0	0	10	25.90	200	29.59	0.00
FHN-C	0	0	0	5	24.11	0	0.00	0.00
FHN-F	0	0	0	300	15.70	0	0.00	0.00
FIACW	0	0	0	1,200	0.03	1,200	0.06	0.00
FIXT	0	0	0	2	34.00	50	45.00	0.00
FLHK	0	0	0	10	15.78	1	17.80	0.00
FLOW	0	0	0	1	28.01	0	0.00	0.00
FLQL	0	0	0	5	39.64	10	58.56	0.00
FLSA	0	0	0	1	34.59	0	0.00	0.00
FLSP	0	0	0	15	19.50	0	0.00	0.00
FLSW	0	0	0	0	0.00	135	37.00	0.00
FLYD	0	0	0	200	25.89	200	30.32	0.00
FLYU	0	0	0	600	35.50	600	36.25	0.00
FMCX	0	0	0	2	27.00	0	0.00	0.00
FMST	0	0	0	250	2.97	50	3.25	0.00
FMSTW	0	0	0	214,748	0.00	0	0.00	0.00
FNVT	0	0	0	1,000	10.50	0	0.00	0.00
FNY	0	0	0	1	50.00	0	0.00	0.00
FORH	0	0	0	0	0.00	10	25.00	0.00
FORL	0	0	0	1,000	10.75	0	0.00	0.00
FRAF	0	0	0	9	31.51	57	33.33	0.00
FREY+	0	0	0	187	0.07	5,000	0.11	0.00
FRNW	0	0	0	20	14.24	0	0.00	0.00
FSHP	0	0	0	0	0.00	1,000	10.10	0.00
FSHPR	0	0	0	100	0.07	0	0.00	0.00
FSHPU	0	0	0	0	0.00	1	20.00	0.00
FTC	0	0	0	2	118.00	7	135.00	0.00
FTRI	0	0	0	413	12.08	357	14.43	0.00
FTXR	0	0	0	150	14.89	91	31.65	0.00
FYT	0	0	0	4	44.44	6	56.00	0.00
GAA	0	0	0	15	26.77	11	31.24	0.00
GAB-G	0	0	0	10	21.05	200	26.99	0.00
GAB-K	0	0	0	24	22.85	200	27.01	0.00
GABF	0	0	0	8	38.00	0	0.00	0.00
GAMR	0	0	0	3	58.00	45	63.00	0.00
GAQ	0	0	0	1,000	11.00	428	11.31	0.00
GBBK	0	0	0	1,000	10.76	0	0.00	0.00
GBUY	0	0	0	10	29.29	0	0.00	0.00
GCAD	0	0	0	1	30.50	0	0.00	0.00
GCLN	0	0	0	10	29.80	0	0.00	0.00
GCTS+	0	0	0	200	0.05	100	0.15	0.00
GDEVW	0	0	0	300	0.04	2,000	0.06	0.00
GDL-C	0	0	0	10	48.36	0	0.00	0.00
GDSTR	0	0	0	100	0.10	0	0.00	0.00
GDSTW	0	0	0	205	0.03	1,395	0.06	0.00
GDTC	0	0	0	100	1.50	25	1.65	0.00
GECCI	0	0	0	100	24.46	0	0.00	0.00
GFOF	0	0	0	1	15.45	4	17.82	0.00
GGT-E	0	0	0	200	20.77	200	26.77	0.00
GHIX	0	0	0	1,000	10.55	1,000	10.65	0.00
GIGGU	0	0	0	0	0.00	100	9.99	0.00
GIGGW	0	0	0	400	0.04	5,000	1.04	0.00
GII	0	0	0	1	58.94	0	0.00	0.00
GIPRW	0	0	0	400	0.10	992	0.59	0.00
GJH	0	0	0	200	9.41	200	9.78	0.00
GJP	0	0	0	100	24.71	0	0.00	0.00
GLACR	0	0	0	100	0.10	1	0.26	0.00
GLLI	0	0	0	500	11.17	200	11.85	0.00
GLLIR	0	0	0	100	0.10	26,500	0.45	0.00
GLOF	0	0	0	3	33.33	2	50.00	0.00
GLSTW	0	0	0	2,400	0.01	2,399	0.04	0.00
GLU-B	0	0	0	999	49.13	7,000	51.79	0.00
GMF	0	0	0	0	0.00	50	118.89	0.00
GMOM	0	0	0	5	26.00	21	29.15	0.00
GODNR	0	0	0	200,000	0.00	0	0.00	0.00
GRDIW	0	0	0	0	0.00	8,000	0.11	0.00
GRF	0	0	0	1	9.05	10	10.10	0.00
GRN	0	0	0	1	22.13	10	28.00	0.00
GRPZ	0	0	0	25	23.00	0	0.00	0.00
GRX	0	0	0	30	9.48	4,020	11.24	0.00
GSEU	0	0	0	30	36.00	0	0.00	0.00
GSEW	0	0	0	2	74.74	0	0.00	0.00
GSJY	0	0	0	100	34.00	50	40.04	0.00
GSMGW	0	0	0	25,000	0.00	58,758	0.00	0.00
GSPY	0	0	0	3	22.00	0	0.00	0.00
GTAC	0	0	0	0	0.00	1,000	12.00	0.00
GTACW	0	0	0	2,400	0.01	1,074	0.07	0.00
GUNZ	0	0	0	0	0.00	1,400	26.87	0.00
GVIP	0	0	0	1	109.50	2	116.50	0.00
GWH+	0	0	0	15,700	0.04	400	0.10	0.00
GYRO	0	0	0	1	4.77	0	0.00	0.00
HAIA	0	0	0	1,000	10.97	0	0.00	0.00
HAIAW	0	0	0	2,300	0.01	1,600	0.05	0.00
HAPI	0	0	0	1	31.00	0	0.00	0.00
HAPY	0	0	0	1	19.98	0	0.00	0.00
HART	0	0	0	1	30.06	0	0.00	0.00
HCMT	0	0	0	500	24.00	200	35.00	0.00
HCOW	0	0	0	20	24.05	0	0.00	0.00
HCVIU	0	0	0	0	0.00	100	11.22	0.00
HCXY	0	0	0	100	25.01	200	28.55	0.00
HEAT	0	0	0	0	0.00	7	27.25	0.00
HELX	0	0	0	1	4.00	0	0.00	0.00
HF	0	0	0	0	0.00	7	24.00	0.00
HHGC	0	0	0	0	0.00	20	11.75	0.00
HHGCR	0	0	0	200	0.05	200	0.14	0.00
HIDV	0	0	0	2	60.55	0	0.00	0.00
HL-B	0	0	0	49	23.25	10	52.76	0.00
HLLY+	0	0	0	400	0.04	0	0.00	0.00
HLXB	0	0	0	1,599	10.35	0	0.00	0.00
HNNAZ	0	0	0	200	21.05	866	27.05	0.00
HNRA+	0	0	0	200	0.06	200	0.10	0.00
HPAI	0	0	0	189	4.84	5	6.77	0.00
HPAIW	0	0	0	100	0.10	1,000	0.21	0.00
HPKEW	0	0	0	0	0.00	2	17.00	0.00
HSCSW	0	0	0	800	0.03	1,549	0.05	0.00
HSCZ	0	0	0	2	31.00	3	32.25	0.00
HSPOR	0	0	0	100	0.07	20,000	0.10	0.00
HSPOW	0	0	0	10,000	0.02	2,400	0.04	0.00
HTCR	0	0	0	138	0.65	125	0.69	0.00
HTEC	0	0	0	4	25.65	50	50.20	0.00
HTFC	0	0	0	100	19.62	200	27.02	0.00
HTOOW	0	0	0	400	0.04	1,000	0.06	0.00
HUBCZ	0	0	0	6,400	0.00	1,600	0.02	0.00
HYAC+	0	0	0	0	0.00	500	1.00	0.00
HYAC=	0	0	0	0	0.00	100	11.17	0.00
HYHG	0	0	0	8	62.61	0	0.00	0.00
HYIN	0	0	0	1	19.11	9	19.65	0.00
HYZNW	0	0	0	8,200	0.01	1,600	0.05	0.00
IAPR	0	0	0	2	23.20	0	0.00	0.00
IBAC	0	0	0	0	0.00	910	19.01	0.00
IBID	0	0	0	50	24.27	0	0.00	0.00
IBIF	0	0	0	100	25.55	0	0.00	0.00
IBIG	0	0	0	50	24.49	0	0.00	0.00
IBIH	0	0	0	50	24.49	0	0.00	0.00
IBIJ	0	0	0	1	24.37	0	0.00	0.00
IBIK	0	0	0	50	26.06	0	0.00	0.00
IEDI	0	0	0	1	41.68	0	0.00	0.00
IFV	0	0	0	0	0.00	15	21.00	0.00
IGOV	0	0	0	1	40.01	0	0.00	0.00
IGRO	0	0	0	2	69.00	10	77.00	0.00
IGTAR	0	0	0	100	0.10	0	0.00	0.00
IGTAW	0	0	0	200	0.05	100	0.12	0.00
IGTR	0	0	0	10	24.00	0	0.00	0.00
IHY	0	0	0	0	0.00	5	200.00	0.00
IHYF	0	0	0	0	0.00	103	23.01	0.00
IMOM	0	0	0	5	23.32	3	33.33	0.00
IMTXW	0	0	0	0	0.00	50	4.56	0.00
INAQ	0	0	0	1,000	11.24	37	11.39	0.00
INAQU	0	0	0	50	9.49	0	0.00	0.00
INN-F	0	0	0	0	0.00	6	21.95	0.00
INTE	0	0	0	1,000	10.97	0	0.00	0.00
INTEW	0	0	0	1	0.05	0	0.00	0.00
IPAY	0	0	0	50	44.25	10	51.50	0.00
IPDP	0	0	0	1	17.60	1	27.10	0.00
IPXX	0	0	0	1,000	10.50	0	0.00	0.00
IPXXW	0	0	0	30,000	0.13	0	0.00	0.00
IQDF	0	0	0	20	23.90	0	0.00	0.00
IQIN	0	0	0	1	31.90	0	0.00	0.00
IQM	0	0	0	0	0.00	18	65.00	0.00
IRET	0	0	0	100	19.90	0	0.00	0.00
IROHR	0	0	0	1	0.20	0	0.00	0.00
IROHW	0	0	0	400	0.03	0	0.00	0.00
IROQ	0	0	0	3	10.00	0	0.00	0.00
IRS+	0	0	0	10,000	0.01	0	0.00	0.00
ISCB	0	0	0	3	52.00	0	0.00	0.00
ISCV	0	0	0	3	58.00	6	65.00	0.00
ISRLW	0	0	0	800	0.01	1,600	0.05	0.00
ISWN	0	0	0	6	16.67	45	24.24	0.00
ITDB	0	0	0	1	1.64	0	0.00	0.00
ITDF	0	0	0	4	31.28	0	0.00	0.00
IVCBW	0	0	0	200	0.04	400	0.10	0.00
IVCP	0	0	0	1,000	10.80	500	11.35	0.00
IVCPW	0	0	0	200	0.07	6,017	0.11	0.00
IVDAW	0	0	0	2,400	0.01	1,600	0.07	0.00
IVEG	0	0	0	1	18.50	0	0.00	0.00
IVES	0	0	0	0	0.00	6	46.80	0.00
IVVW	0	0	0	0	0.00	2	51.07	0.00
IWFL	0	0	0	1	30.58	4	61.16	0.00
IWTR	0	0	0	1	25.00	0	0.00	0.00
IXAQW	0	0	0	200	0.07	2,480	0.50	0.00
JANZ	0	0	0	2	30.74	0	0.00	0.00
JCHI	0	0	0	560	32.01	0	0.00	0.00
JCSE	0	0	0	5	0.88	100	1.34	0.00
JDOC	0	0	0	2	50.00	0	0.00	0.00
JFBRW	0	0	0	1,000	0.03	2,000	0.06	0.00
JHMB	0	0	0	1	21.00	0	0.00	0.00
JMM	0	0	0	5	5.36	45	6.33	0.00
JRE	0	0	0	0	0.00	2	28.47	0.00
JSMD	0	0	0	3	65.00	4	72.00	0.00
JSPRW	0	0	0	100	0.10	68	0.25	0.00
JSTC	0	0	0	2	17.02	0	0.00	0.00
JUST	0	0	0	8	75.71	0	0.00	0.00
JVAL	0	0	0	25	37.79	3	45.56	0.00
JVSA	0	0	0	900	10.16	0	0.00	0.00
JVSAR	0	0	0	200	0.25	0	0.00	0.00
JWEL	0	0	0	30	1.25	50	1.75	0.00
JWSM	0	0	0	0	0.00	345	11.30	0.00
KACLR	0	0	0	0	0.00	200	0.16	0.00
KACLW	0	0	0	25,000	0.00	1,600	0.01	0.00
KALL	0	0	0	1,253	15.01	0	0.00	0.00
KBUF	0	0	0	10	24.76	0	0.00	0.00
KBWP	0	0	0	60	111.31	1	118.00	0.00
KELYB	0	0	0	1	16.00	144	24.00	0.00
KEMQ	0	0	0	0	0.00	600	35.00	0.00
KFVG	0	0	0	0	0.00	50	15.00	0.00
KHYB	0	0	0	4	24.45	2	25.18	0.00
KJAN	0	0	0	10	32.00	0	0.00	0.00
KLMT	0	0	0	2	20.01	0	0.00	0.00
KNCT	0	0	0	2	92.00	15	108.00	0.00
KNGS	0	0	0	5	29.49	0	0.00	0.00
KOCG	0	0	0	32	23.38	1	40.90	0.00
KPOP	0	0	0	0	0.00	3	16.00	0.00
KTEC	0	0	0	1	10.47	100	11.96	0.00
KTH	0	0	0	50	28.34	0	0.00	0.00
KTTAW	0	0	0	4,000	0.01	16,000	0.03	0.00
KURE	0	0	0	3	12.50	20	14.35	0.00
KVAC	0	0	0	0	0.00	1	13.00	0.00
KVACU	0	0	0	0	0.00	100	11.60	0.00
KWESW	0	0	0	5,555	0.02	1,600	0.04	0.00
LANV+	0	0	0	100	0.02	962	0.05	0.00
LATG	0	0	0	1,000	11.20	0	0.00	0.00
LCLG	0	0	0	0	0.00	12	55.00	0.00
LCW	0	0	0	15	10.98	0	0.00	0.00
LEAD	0	0	0	100	64.00	2	70.92	0.00
LEGT	0	0	0	1,000	10.10	1,000	10.40	0.00
LEGT+	0	0	0	1,159	0.10	0	0.00	0.00
LEV+	0	0	0	1,550	0.01	1,555	0.04	0.00
LFLYW	0	0	0	1,286	0.01	1,600	0.03	0.00
LGHT	0	0	0	1	9.70	0	0.00	0.00
LIFWZ	0	0	0	1,200	0.03	0	0.00	0.00
LILMW	0	0	0	30	0.07	3,012	0.10	0.00
LIQT	0	0	0	20	2.72	1	3.08	0.00
LMBO	0	0	0	1	16.25	10	28.00	0.00
LNZAW	0	0	0	700	0.14	1,000	0.35	0.00
LOOP	0	0	0	200	1.18	24	1.90	0.00
LOTWW	0	0	0	7,500	0.25	200	0.75	0.00
LPAAW	0	0	0	200	0.07	0	0.00	0.00
LQAI	0	0	0	19	26.66	4	35.00	0.00
LQDB	0	0	0	50	83.01	0	0.00	0.00
LQDI	0	0	0	2	17.00	0	0.00	0.00
LRGE	0	0	0	3	68.00	4	78.00	0.00
LRGG	0	0	0	100	25.00	0	0.00	0.00
LSEAW	0	0	0	0	0.00	30	0.46	0.00
LSEQ	0	0	0	11	20.39	0	0.00	0.00
LSGR	0	0	0	1	30.99	0	0.00	0.00
LTRYW	0	0	0	3,008	0.01	1,102	0.01	0.00
LUXX	0	0	0	1	21.00	48	24.29	0.00
LVWR+	0	0	0	100	0.10	51,000	0.39	0.00
LZM+	0	0	0	138,000	0.00	3,000	1.38	0.00
MACIU	0	0	0	1,000	9.95	0	0.00	0.00
MACIW	0	0	0	100	0.09	0	0.00	0.00
MAGA	0	0	0	10	28.18	0	0.00	0.00
MAGQ	0	0	0	1	15.00	196	28.00	0.00
MAKX	0	0	0	10	34.02	0	0.00	0.00
MATH	0	0	0	500,000	1.00	284	1.18	0.00
MBINM	0	0	0	100	24.48	340	30.00	0.00
MBS	0	0	0	50	4.28	0	0.00	0.00
MCAAW	0	0	0	647	0.01	1,600	0.02	0.00
MCAG	0	0	0	500	10.71	125	19.80	0.00
MCAGR	0	0	0	1,597	0.06	19,409	0.37	0.00
MDEV	0	0	0	0	0.00	94	22.00	0.00
MDRR	0	0	0	1	10.94	18	13.06	0.00
MDRRP	0	0	0	5	21.00	70	26.70	0.00
MEDX	0	0	0	2	29.85	0	0.00	0.00
MEM	0	0	0	20	25.00	0	0.00	0.00
MFH	0	0	0	50	0.01	49	1.50	0.00
MFICL	0	0	0	100	25.30	200	28.45	0.00
MGNR	0	0	0	10	24.61	0	0.00	0.00
MHNC	0	0	0	100	17.31	5	18.55	0.00
MID	0	0	0	0	0.00	10	62.00	0.00
MIG	0	0	0	0	0.00	1	29.00	0.00
MITA	0	0	0	1,000	11.08	0	0.00	0.00
MITAW	0	0	0	400	0.04	0	0.00	0.00
MKOR	0	0	0	25	11.69	0	0.00	0.00
ML+	0	0	0	800	0.03	5,000	0.06	0.00
MLECW	0	0	0	200	0.04	1,000	0.18	0.00
MMA	0	0	0	1	2.00	175	4.00	0.00
MMTM	0	0	0	1	232.00	15	295.00	0.00
MMVWW	0	0	0	800	0.03	502	0.06	0.00
MNBD	0	0	0	149	25.98	0	0.00	0.00
MNSB	0	0	0	5	16.00	3	25.00	0.00
MNTSW	0	0	0	50,000	0.01	3,415	0.01	0.00
MNYWW	0	0	0	800	0.03	2,000	0.05	0.00
MOOD	0	0	0	1	29.57	0	0.00	0.00
MOTO	0	0	0	5	39.00	60	44.50	0.00
MRAD	0	0	0	0	0.00	250	26.80	0.00
MSFY	0	0	0	50	10.64	25	27.85	0.00
MSSA	0	0	0	0	0.00	25	11.95	0.00
MSSAW	0	0	0	19,200	0.00	5,000	0.01	0.00
MVPS	0	0	0	0	0.00	15	23.40	0.00
MYLD	0	0	0	400	24.80	1	27.77	0.00
MYPSW	0	0	0	3,000	0.02	3,000	0.04	0.00
MYY	0	0	0	8,000	19.71	8,000	19.91	0.00
MZZ	0	0	0	1	10.20	0	0.00	0.00
NBDS	0	0	0	50	24.00	0	0.00	0.00
NBGR	0	0	0	5	24.50	0	0.00	0.00
NBSD	0	0	0	50	37.55	0	0.00	0.00
NCNCW	0	0	0	1,449	0.01	2,120	0.01	0.00
NCPLW	0	0	0	13,333	0.01	878	0.02	0.00
NCRA	0	0	0	2,000	0.82	428	0.98	0.00
NEN	0	0	0	15	66.60	0	0.00	0.00
NEOVW	0	0	0	680,000	0.00	3,895	0.99	0.00
NETDW	0	0	0	200	0.05	200	0.14	0.00
NETL	0	0	0	1	22.40	0	0.00	0.00
NJNK	0	0	0	5	20.00	0	0.00	0.00
NKGNW	0	0	0	400	0.04	200	0.14	0.00
NLSPW	0	0	0	5,000	0.01	1,600	0.03	0.00
NMFCZ	0	0	0	25	24.95	200	28.85	0.00
NMHIW	0	0	0	10,000	0.01	1,600	0.04	0.00
NOTE+	0	0	0	100	0.07	137	0.17	0.00
NPWR+	0	0	0	200	1.20	100	4.50	0.00
NREF-A	0	0	0	10	22.00	10	23.75	0.00
NRXPW	0	0	0	1,300	0.06	11	0.09	0.00
NSYS	0	0	0	5	11.13	8	14.00	0.00
NUDM	0	0	0	1	30.00	3	34.68	0.00
NULG	0	0	0	668	75.00	0	0.00	0.00
NUMG	0	0	0	0	0.00	350	43.77	0.00
NVACR	0	0	0	200	0.05	2,976	0.11	0.00
NVACW	0	0	0	837	0.03	763	0.05	0.00
NWTNW	0	0	0	1,774	0.03	1,367	0.07	0.00
NXLIW	0	0	0	100	0.07	0	0.00	0.00
NXPLW	0	0	0	309,900	0.00	0	0.00	0.00
NZAC	0	0	0	9	32.93	0	0.00	0.00
O-	0	0	0	400	24.55	10	26.00	0.00
OABIW	0	0	0	5,000	0.20	0	0.00	0.00
OAKU	0	0	0	1,000	10.70	0	0.00	0.00
OAKUW	0	0	0	88,801	0.03	800	0.04	0.00
OBND	0	0	0	0	0.00	1	31.11	0.00
OBOR	0	0	0	0	0.00	1	27.62	0.00
OCSAW	0	0	0	0	0.00	50	3.50	0.00
OCTA	0	0	0	50	9.57	0	0.00	0.00
ODVWZ	0	0	0	1,000	0.11	0	0.00	0.00
OEUR	0	0	0	4	28.69	54	39.93	0.00
OILT	0	0	0	2	20.25	0	0.00	0.00
OMH	0	0	0	1,000	0.42	90	0.45	0.00
ONBPP	0	0	0	50	24.90	200	28.59	0.00
ONEO	0	0	0	10	110.31	4	123.00	0.00
ONFOW	0	0	0	70	0.14	0	0.00	0.00
ONMDW	0	0	0	1,600	0.01	5,000	0.05	0.00
ONOF	0	0	0	6	30.00	3	36.00	0.00
ONYX	0	0	0	220	11.23	0	0.00	0.00
ONYXW	0	0	0	2,400	0.01	800	0.05	0.00
OPER	0	0	0	1	100.09	0	0.00	0.00
OPFI+	0	0	0	2,000	0.07	0	0.00	0.00
OPINL	0	0	0	16	10.40	1	13.74	0.00
OUSM	0	0	0	2	42.12	0	0.00	0.00
OVM	0	0	0	150	22.35	0	0.00	0.00
OVT	0	0	0	5	22.06	0	0.00	0.00
OXBRW	0	0	0	5,000	0.12	2,526	0.30	0.00
PAMC	0	0	0	3	34.34	2	50.00	0.00
PAVMZ	0	0	0	7,000	0.01	1,600	0.04	0.00
PBE	0	0	0	0	0.00	2	74.00	0.00
PBTP	0	0	0	1	23.34	0	0.00	0.00
PCCE	0	0	0	10	9.25	0	0.00	0.00
PCG-D	0	0	0	100	16.99	100	23.39	0.00
PCG-I	0	0	0	100	17.36	25	26.00	0.00
PDCC	0	0	0	100	18.89	8	21.05	0.00
PDN	0	0	0	60	33.00	102	35.70	0.00
PDYNW	0	0	0	500	0.02	1,600	0.07	0.00
PEX	0	0	0	11	27.00	0	0.00	0.00
PEXL	0	0	0	0	0.00	20	50.99	0.00
PFFL	0	0	0	200	9.68	4	10.77	0.00
PFI	0	0	0	4	50.00	50	59.89	0.00
PFX	0	0	0	50	46.20	4	50.00	0.00
PHYT	0	0	0	1,000	11.20	0	0.00	0.00
PIIIW	0	0	0	800	0.03	0	0.00	0.00
PIT	0	0	0	0	0.00	2	50.00	0.00
PLAOW	0	0	0	800	0.03	1,200	0.07	0.00
PLMJW	0	0	0	1,200	0.03	400	0.10	0.00
PLUR	0	0	0	35	5.20	20	6.00	0.00
PNF	0	0	0	1	7.10	0	0.00	0.00
POWA	0	0	0	2	78.00	14	86.00	0.00
PPTY	0	0	0	8	27.51	0	0.00	0.00
PPYA	0	0	0	500	11.01	497	11.08	0.00
PRIF-H	0	0	0	200	23.52	250	27.30	0.00
PRIF-J	0	0	0	300	22.03	200	25.72	0.00
PRLHW	0	0	0	1,200	0.03	800	0.07	0.00
PRMN	0	0	0	5	26.42	0	0.00	0.00
PROCW	0	0	0	3,200	0.01	244	0.04	0.00
PSA-G	0	0	0	200	21.16	200	27.16	0.00
PSA-Q	0	0	0	100	17.25	3	24.53	0.00
PSC	0	0	0	8	41.70	0	0.00	0.00
PSCE	0	0	0	0	0.00	1	50.00	0.00
PSCF	0	0	0	3	52.00	0	0.00	0.00
PSCI	0	0	0	1	120.00	7	135.00	0.00
PSCM	0	0	0	3	71.00	110	79.79	0.00
PSCT	0	0	0	5	42.00	100	50.51	0.00
PSDM	0	0	0	2	51.25	0	0.00	0.00
PTEU	0	0	0	0	0.00	100	31.95	0.00
PTIXW	0	0	0	1,600	0.01	1,600	0.04	0.00
PTLC	0	0	0	0	0.00	9	56.00	0.00
PTWOW	0	0	0	400	0.04	3,250	0.08	0.00
PUTD	0	0	0	2	22.81	0	0.00	0.00
PVI	0	0	0	0	0.00	1	32.10	0.00
PWB	0	0	0	2	91.00	10	102.00	0.00
PWS	0	0	0	4	28.82	0	0.00	0.00
PWUP	0	0	0	500	10.90	0	0.00	0.00
PWUPW	0	0	0	400	0.04	30	0.10	0.00
PWV	0	0	0	1	36.00	0	0.00	0.00
PXF	0	0	0	0	0.00	3	54.53	0.00
PXSAW	0	0	0	0	0.00	1,500	1.05	0.00
PY	0	0	0	3	40.00	12	49.53	0.00
PYN	0	0	0	0	0.00	10,202	9.00	0.00
PYPD	0	0	0	100	3.00	1	4.05	0.00
PYZ	0	0	0	5	83.50	1	94.90	0.00
QAT	0	0	0	1	17.00	6	19.00	0.00
QBUF	0	0	0	0	0.00	85	25.74	0.00
QDIV	0	0	0	10	30.68	0	0.00	0.00
QEMM	0	0	0	0	0.00	9	68.00	0.00
QLC	0	0	0	0	0.00	5	69.00	0.00
QLV	0	0	0	0	0.00	5	72.00	0.00
QMID	0	0	0	0	0.00	2	27.25	0.00
QMMY	0	0	0	0	0.00	25	30.00	0.00
QOMOR	0	0	0	100	0.10	0	0.00	0.00
QOMOU	0	0	0	0	0.00	100	13.67	0.00
QPFF	0	0	0	475	36.00	0	0.00	0.00
QQJG	0	0	0	100	19.50	0	0.00	0.00
QQQD	0	0	0	10	20.85	10	22.50	0.00
QSIAW	0	0	0	100	0.07	100	0.15	0.00
QVML	0	0	0	10	28.01	0	0.00	0.00
QVMS	0	0	0	41	24.25	0	0.00	0.00
RAND	0	0	0	8	16.00	100	19.20	0.00
RAYS	0	0	0	1	9.21	200	10.33	0.00
RBOT+	0	0	0	75	0.04	800	0.06	0.00
RC-C	0	0	0	100	18.51	6	19.49	0.00
RCFA	0	0	0	500	11.18	0	0.00	0.00
RCFA+	0	0	0	200	0.05	0	0.00	0.00
RCRTW	0	0	0	37,800	0.00	1,600	0.01	0.00
RDW+	0	0	0	0	0.00	400	1.55	0.00
RDZNW	0	0	0	10,000	0.06	200	0.12	0.00
RENE	0	0	0	1,000	11.00	0	0.00	0.00
RENEW	0	0	0	0	0.00	200	0.12	0.00
RFACR	0	0	0	47	0.06	100	0.14	0.00
RFACW	0	0	0	1,600	0.01	1,600	0.04	0.00
RFDA	0	0	0	3	47.00	0	0.00	0.00
RFDI	0	0	0	2	60.40	0	0.00	0.00
RHE-A	0	0	0	0	0.00	1,000	3.50	0.00
RHRX	0	0	0	1	14.03	0	0.00	0.00
RINF	0	0	0	5	20.00	750	32.00	0.00
RITA	0	0	0	5	18.05	0	0.00	0.00
RKDA	0	0	0	40	2.66	598	2.94	0.00
RMCOW	0	0	0	3,200	0.01	0	0.00	0.00
ROAM	0	0	0	15	20.26	0	0.00	0.00
ROCLW	0	0	0	400	0.04	200	0.09	0.00
ROIS	0	0	0	5	48.50	0	0.00	0.00
ROMO	0	0	0	4	25.00	0	0.00	0.00
RORO	0	0	0	1	16.65	700	20.55	0.00
RRAC	0	0	0	1,000	11.10	0	0.00	0.00
RRAC+	0	0	0	100	0.17	5,100	1.00	0.00
RSPA	0	0	0	100	37.72	0	0.00	0.00
RUMBW	0	0	0	3,500	1.00	59,993	1.42	0.00
RVMDW	0	0	0	649	0.08	0	0.00	0.00
RWAYL	0	0	0	350	24.51	30	25.50	0.00
RWAYZ	0	0	0	80	25.20	2	25.67	0.00
RWK	0	0	0	8	108.00	8	135.00	0.00
RXI	0	0	0	1	156.00	0	0.00	0.00
RXL	0	0	0	2	102.50	0	0.00	0.00
RYLG	0	0	0	2	25.16	2	26.50	0.00
RYSE	0	0	0	0	0.00	10	31.50	0.00
RZG	0	0	0	0	0.00	24	53.75	0.00
RZLVW	0	0	0	200	0.05	20,000	0.38	0.00
RZV	0	0	0	2	88.00	1	115.00	0.00
SAIHW	0	0	0	300,000	0.00	0	0.00	0.00
SATLW	0	0	0	400	0.03	800	0.07	0.00
SB-D	0	0	0	100	25.51	100	26.19	0.00
SBB	0	0	0	2	15.10	2	16.20	0.00
SBFMW	0	0	0	300	0.07	4,000	0.12	0.00
SBXC	0	0	0	1,000	10.60	0	0.00	0.00
SCAP	0	0	0	1	30.99	1	36.29	0.00
SCDL	0	0	0	2	32.53	0	0.00	0.00
SDAWW	0	0	0	1,000	0.12	19,227	0.35	0.00
SDCI	0	0	0	50	10.33	1	19.68	0.00
SEAL-B	0	0	0	1,000	25.00	1,000	27.69	0.00
SEDA+	0	0	0	100	0.07	0	0.00	0.00
SETM	0	0	0	10	14.50	500	16.80	0.00
SHFSW	0	0	0	4,392	0.03	1,200	0.07	0.00
SHRT	0	0	0	0	0.00	5	8.41	0.00
SHRY	0	0	0	2	39.30	0	0.00	0.00
SIMAU	0	0	0	50	4.01	0	0.00	0.00
SIMAW	0	0	0	200	0.05	200	0.14	0.00
SLDR	0	0	0	1	50.00	0	0.00	0.00
SMB	0	0	0	100	16.49	2	18.68	0.00
SMCF	0	0	0	1	30.10	0	0.00	0.00
SMMD	0	0	0	3	62.00	12	75.00	0.00
SMOG	0	0	0	1	88.00	15	112.00	0.00
SMOT	0	0	0	1	32.60	0	0.00	0.00
SNAXW	0	0	0	15,000	0.00	7,000	0.01	0.00
SNCRL	0	0	0	200	24.25	17	26.26	0.00
SOHOB	0	0	0	0	0.00	25	30.99	0.00
SOHOO	0	0	0	30	17.75	200	21.60	0.00
SOVF	0	0	0	10	27.50	0	0.00	0.00
SPAX	0	0	0	44	20.00	2	20.85	0.00
SPCX	0	0	0	100	22.49	70	23.72	0.00
SPDG	0	0	0	100	33.67	0	0.00	0.00
SPE-C	0	0	0	100	23.26	111	26.50	0.00
SPKL	0	0	0	1,000	10.25	0	0.00	0.00
SPKLW	0	0	0	100	0.07	0	0.00	0.00
SPVU	0	0	0	4	47.00	2	52.00	0.00
SPYC	0	0	0	1	24.61	0	0.00	0.00
STSSW	0	0	0	600	0.04	1	0.12	0.00
STXI	0	0	0	1	26.00	0	0.00	0.00
STXT	0	0	0	2	20.52	1	21.11	0.00
SUPP	0	0	0	1	58.01	0	0.00	0.00
SURE	0	0	0	3	85.00	0	0.00	0.00
SURGW	0	0	0	300	0.01	1,600	0.02	0.00
SVAL	0	0	0	5	27.66	720	36.00	0.00
SVIIR	0	0	0	200	0.05	0	0.00	0.00
SVREW	0	0	0	200	0.05	30	0.06	0.00
SWAGW	0	0	0	1,600	0.01	500	0.06	0.00
SXTPW	0	0	0	700	0.04	0	0.00	0.00
SYTAW	0	0	0	99	0.04	800	0.07	0.00
SZK	0	0	0	0	0.00	2	12.50	0.00
TAGG	0	0	0	1	42.00	0	0.00	0.00
TALKW	0	0	0	800	0.03	7,437	0.05	0.00
TBJL	0	0	0	1	18.70	0	0.00	0.00
TBMC	0	0	0	1,000	10.87	0	0.00	0.00
TBMCR	0	0	0	100	0.10	100	0.26	0.00
TBX	0	0	0	5	27.41	100	29.92	0.00
TCBS	0	0	0	100	14.30	5	17.50	0.00
TCHI	0	0	0	1	14.57	0	0.00	0.00
TCI	0	0	0	100	26.77	4	29.56	0.00
TECTP	0	0	0	2	10.20	1,000	10.37	0.00
TEMP	0	0	0	2	41.40	0	0.00	0.00
TEQI	0	0	0	1	37.00	0	0.00	0.00
TETEW	0	0	0	400	0.03	1,600	0.04	0.00
TFINP	0	0	0	100	21.27	4	24.00	0.00
TGAA	0	0	0	1,000	11.20	500	11.50	0.00
THCPW	0	0	0	100	0.10	0	0.00	0.00
THYF	0	0	0	2	52.00	40	61.00	0.00
TILT	0	0	0	2	198.00	4	235.00	0.00
TINT	0	0	0	30	26.13	0	0.00	0.00
TMDV	0	0	0	3	47.00	10	52.00	0.00
TMFG	0	0	0	25	29.00	500	32.54	0.00
TMFM	0	0	0	1	25.00	1	29.80	0.00
TOIIW	0	0	0	1,100	0.01	600	0.02	0.00
TOLL	0	0	0	1,000	31.11	0	0.00	0.00
TOMZ	0	0	0	200	0.66	5,000	0.82	0.00
TPLC	0	0	0	1,315	40.02	0	0.00	0.00
TPTA	0	0	0	30	17.66	1,300	21.00	0.00
TRFK	0	0	0	4	42.00	0	0.00	0.00
TSPY	0	0	0	200	24.91	0	0.00	0.00
TTAI	0	0	0	0	0.00	3	30.79	0.00
TTP	0	0	0	0	0.00	2	42.50	0.00
TURN	0	0	0	1	3.30	383	4.95	0.00
TXSS	0	0	0	1	20.00	0	0.00	0.00
TYLD	0	0	0	10	22.18	0	0.00	0.00
TYLG	0	0	0	5	26.81	7	33.50	0.00
UCC	0	0	0	1	4.98	5	39.80	0.00
UCIB	0	0	0	0	0.00	1	25.16	0.00
UCYB	0	0	0	500	10.00	0	0.00	0.00
UEVM	0	0	0	14	44.56	15	50.00	0.00
UHGWW	0	0	0	0	0.00	100	8.60	0.00
ULE	0	0	0	2,000	12.02	2,000	12.16	0.00
ULVM	0	0	0	2	74.83	0	0.00	0.00
UNIY	0	0	0	10	50.25	0	0.00	0.00
UPV	0	0	0	0	0.00	5	68.00	0.00
USCA	0	0	0	1	17.69	1	53.07	0.00
USE	0	0	0	0	0.00	200	37.54	0.00
USPX	0	0	0	2	39.00	0	0.00	0.00
UTRN	0	0	0	0	0.00	1	37.25	0.00
UWMC+	0	0	0	75	0.19	5,000	0.96	0.00
UXI	0	0	0	1	4.98	0	0.00	0.00
VACHU	0	0	0	7,100	9.97	1,000	10.03	0.00
VAMO	0	0	0	200	25.87	7	31.00	0.00
VBFC	0	0	0	1	41.55	4,199	52.22	0.00
VCICU	0	0	0	9,000	9.95	0	0.00	0.00
VCLN	0	0	0	5	15.32	0	0.00	0.00
VEGN	0	0	0	2	50.00	13	50.75	0.00
VEMY	0	0	0	1	27.40	0	0.00	0.00
VERS	0	0	0	2	28.61	44	45.00	0.00
VFMF	0	0	0	1	120.00	217	131.00	0.00
VFMV	0	0	0	100	116.00	0	0.00	0.00
VFQY	0	0	0	1	132.07	3	142.82	0.00
VFSWW	0	0	0	2	0.44	2,700	0.60	0.00
VICE	0	0	0	5	27.50	0	0.00	0.00
VLN+	0	0	0	5,000	0.02	26,600	0.05	0.00
VMCAW	0	0	0	400	0.03	800	0.06	0.00
VMOT	0	0	0	0	0.00	80	31.95	0.00
VRMEW	0	0	0	4,000	0.03	793	0.07	0.00
VSAC	0	0	0	0	0.00	1,000	11.65	0.00
VSDA	0	0	0	3	47.86	9	56.00	0.00
VSEEW	0	0	0	800	0.03	800	0.10	0.00
VSMV	0	0	0	3	40.00	0	0.00	0.00
VSTEW	0	0	0	800	0.03	3,000	0.06	0.00
VWID	0	0	0	1	23.50	0	0.00	0.00
WAVSW	0	0	0	1,600	0.01	532	0.27	0.00
WDNA	0	0	0	1,500	14.00	750	24.66	0.00
WEL	0	0	0	0	0.00	3	12.34	0.00
WEL+	0	0	0	1,600	0.01	800	0.05	0.00
WENAW	0	0	0	1,200	0.03	2,564	0.06	0.00
WFH	0	0	0	0	0.00	231	58.00	0.00
WHFCL	0	0	0	10	24.80	200	28.16	0.00
WHLRP	0	0	0	50	2.00	110	2.55	0.00
WINV	0	0	0	300	11.00	0	0.00	0.00
WINVW	0	0	0	116,641	0.01	3,000	0.02	0.00
WLDSW	0	0	0	6,400	0.01	3,500	0.03	0.00
WOMN	0	0	0	2	34.10	2	39.24	0.00
WRB-F	0	0	0	200	20.30	224	26.30	0.00
WRB-H	0	0	0	0	0.00	100	20.50	0.00
WTBN	0	0	0	1	24.94	0	0.00	0.00
WTMA	0	0	0	501	10.86	500	11.50	0.00
WTMAR	0	0	0	100	0.10	0	0.00	0.00
WUGI	0	0	0	5	66.60	400	67.99	0.00
XBPEW	0	0	0	1,600	0.01	1,000	0.03	0.00
XC	0	0	0	50	30.01	2	33.09	0.00
XDEC	0	0	0	0	0.00	4	36.82	0.00
XELB	0	0	0	3,000	0.70	1,230	0.74	0.00
XFINW	0	0	0	400	0.03	400	0.08	0.00
XHYF	0	0	0	22	35.00	0	0.00	0.00
XJH	0	0	0	0	0.00	8	45.00	0.00
XNAV	0	0	0	23	60.00	0	0.00	0.00
XOSWW	0	0	0	1,268	0.02	2,000	0.03	0.00
XRLX	0	0	0	7	30.00	0	0.00	0.00
YOTAR	0	0	0	15,000	0.05	0	0.00	0.00
YOTAW	0	0	0	50,000	0.02	20,000	0.08	0.00
ZAUG	0	0	0	100	23.82	0	0.00	0.00
ZCARW	0	0	0	2	0.01	100	0.01	0.00
ZIG	0	0	0	3	34.34	8	42.00	0.00
ZPTAW	0	0	0	3,000	0.03	5,000	0.04	0.00