Cboe BYX U.S. Equities Exchange Symbol Data
- Volume
- 1,819,549
- Orders
- 112,206
This list was last updated 2025-09-20 17:43:42 EDT.
Symbol | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
---|---|---|---|---|---|---|---|---|
FOLD | 32,300 | 32,300 | 0 | 0 | 0.00 | 0 | 0.00 | 8.34 |
GOOGL | 31,400 | 31,400 | 0 | 0 | 0.00 | 0 | 0.00 | 254.74 |
ON | 30,900 | 30,900 | 0 | 0 | 0.00 | 0 | 0.00 | 51.05 |
DVAX | 29,000 | 29,000 | 0 | 0 | 0.00 | 0 | 0.00 | 9.68 |
EMB | 29,000 | 29,000 | 0 | 0 | 0.00 | 0 | 0.00 | 94.98 |
SHV | 28,800 | 28,800 | 0 | 0 | 0.00 | 0 | 0.00 | 110.44 |
RUN | 28,600 | 28,600 | 0 | 0 | 0.00 | 0 | 0.00 | 16.58 |
ASMB | 28,500 | 28,500 | 0 | 0 | 0.00 | 0 | 0.00 | 24.49 |
MLCO | 28,300 | 28,300 | 0 | 0 | 0.00 | 0 | 0.00 | 9.58 |
ATHE | 28,000 | 28,000 | 0 | 0 | 0.00 | 0 | 0.00 | 4.43 |
META | 27,200 | 27,200 | 0 | 0 | 0.00 | 0 | 0.00 | 777.85 |
NFLX | 27,190 | 27,190 | 0 | 0 | 0.00 | 0 | 0.00 | 1,226.99 |
IXUS | 27,100 | 27,100 | 0 | 0 | 0.00 | 0 | 0.00 | 82.25 |
VBTX | 27,100 | 27,100 | 0 | 0 | 0.00 | 0 | 0.00 | 34.30 |
TTNP | 27,000 | 27,000 | 0 | 0 | 0.00 | 0 | 0.00 | 4.31 |
IEFA | 26,800 | 26,800 | 0 | 0 | 0.00 | 0 | 0.00 | 86.86 |
BIL | 26,600 | 26,600 | 0 | 0 | 0.00 | 0 | 0.00 | 91.69 |
IGSB | 26,600 | 26,600 | 0 | 0 | 0.00 | 0 | 0.00 | 53.04 |
XBIT | 26,600 | 26,600 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
AAL | 26,200 | 26,200 | 0 | 0 | 0.00 | 0 | 0.00 | 12.45 |
QQQ | 26,200 | 26,200 | 0 | 0 | 0.00 | 0 | 0.00 | 599.34 |
CZR | 26,100 | 26,100 | 0 | 0 | 0.00 | 0 | 0.00 | 25.51 |
KHC | 25,000 | 25,000 | 0 | 0 | 0.00 | 0 | 0.00 | 26.39 |
GOVT | 24,800 | 24,800 | 0 | 0 | 0.00 | 0 | 0.00 | 23.11 |
IEMG | 24,700 | 24,700 | 0 | 0 | 0.00 | 0 | 0.00 | 65.69 |
RICK | 24,700 | 24,700 | 0 | 0 | 0.00 | 0 | 0.00 | 27.29 |
XOP | 24,300 | 24,300 | 0 | 0 | 0.00 | 0 | 0.00 | 129.21 |
UVXY | 23,900 | 23,900 | 0 | 0 | 0.00 | 0 | 0.00 | 10.49 |
AEO | 23,780 | 23,780 | 0 | 0 | 0.00 | 0 | 0.00 | 18.81 |
XLF | 23,600 | 23,600 | 0 | 0 | 0.00 | 0 | 0.00 | 54.07 |
BILI | 23,200 | 23,200 | 0 | 0 | 0.00 | 0 | 0.00 | 27.14 |
CAKE | 22,600 | 22,600 | 0 | 0 | 0.00 | 0 | 0.00 | 54.60 |
EMLC | 22,600 | 22,600 | 0 | 0 | 0.00 | 0 | 0.00 | 25.64 |
EMX | 21,600 | 21,600 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
UNG | 21,300 | 21,300 | 0 | 0 | 0.00 | 0 | 0.00 | 12.56 |
EXC | 21,200 | 21,200 | 0 | 0 | 0.00 | 0 | 0.00 | 43.37 |
AADR | 21,000 | 21,000 | 0 | 0 | 0.00 | 0 | 0.00 | 85.83 |
IDV | 20,800 | 20,800 | 0 | 0 | 0.00 | 0 | 0.00 | 36.10 |
KOLD | 20,700 | 20,700 | 0 | 0 | 0.00 | 0 | 0.00 | 37.83 |
CBOE | 20,460 | 20,460 | 0 | 0 | 0.00 | 0 | 0.00 | 233.05 |
PSC | 20,400 | 20,400 | 0 | 0 | 0.00 | 0 | 0.00 | 57.39 |
ACU | 20,300 | 20,300 | 0 | 0 | 0.00 | 0 | 0.00 | 43.51 |
WEN | 20,100 | 20,100 | 0 | 0 | 0.00 | 0 | 0.00 | 9.34 |
EXK | 19,700 | 19,700 | 0 | 0 | 0.00 | 0 | 0.00 | 6.77 |
AAPL | 19,200 | 19,200 | 0 | 0 | 0.00 | 0 | 0.00 | 245.49 |
CLOV | 19,100 | 19,100 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
PHUN | 19,100 | 19,100 | 0 | 0 | 0.00 | 0 | 0.00 | 2.86 |
VOD | 19,100 | 19,100 | 0 | 0 | 0.00 | 0 | 0.00 | 11.37 |
COCP | 19,000 | 19,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
TDOC | 19,000 | 19,000 | 0 | 0 | 0.00 | 0 | 0.00 | 7.94 |
ALT | 18,800 | 18,800 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
VXX | 18,600 | 18,600 | 0 | 0 | 0.00 | 0 | 0.00 | 33.19 |
ALK | 18,300 | 18,300 | 0 | 0 | 0.00 | 0 | 0.00 | 57.25 |
ORCL | 17,500 | 17,500 | 0 | 0 | 0.00 | 0 | 0.00 | 308.66 |
QSR | 17,400 | 17,400 | 0 | 0 | 0.00 | 0 | 0.00 | 63.76 |
IWM | 17,300 | 17,300 | 0 | 0 | 0.00 | 0 | 0.00 | 242.99 |
ATI | 16,800 | 16,800 | 0 | 0 | 0.00 | 0 | 0.00 | 80.74 |
MITT | 16,700 | 16,700 | 0 | 0 | 0.00 | 0 | 0.00 | 7.81 |
FRO | 16,600 | 16,600 | 0 | 0 | 0.00 | 0 | 0.00 | 23.19 |
NEWP | 16,600 | 16,600 | 0 | 0 | 0.00 | 0 | 0.00 | 2.46 |
BBEU | 16,500 | 16,500 | 0 | 0 | 0.00 | 0 | 0.00 | 69.16 |
BBJP | 16,100 | 16,100 | 0 | 0 | 0.00 | 0 | 0.00 | 66.79 |
NEE | 15,900 | 15,900 | 0 | 0 | 0.00 | 0 | 0.00 | 71.08 |
DFUS | 15,300 | 15,300 | 0 | 0 | 0.00 | 0 | 0.00 | 72.52 |
HIBS | 15,000 | 15,000 | 0 | 0 | 0.00 | 0 | 0.00 | 6.45 |
TTI | 14,900 | 14,900 | 0 | 0 | 0.00 | 0 | 0.00 | 5.31 |
USB | 14,900 | 14,900 | 0 | 0 | 0.00 | 0 | 0.00 | 50.40 |
NIO | 14,500 | 14,500 | 0 | 0 | 0.00 | 0 | 0.00 | 7.38 |
RTX | 14,500 | 14,500 | 0 | 0 | 0.00 | 0 | 0.00 | 158.24 |
VLO | 14,400 | 14,400 | 0 | 0 | 0.00 | 0 | 0.00 | 162.65 |
CVU | 14,200 | 14,200 | 0 | 0 | 0.00 | 0 | 0.00 | 2.53 |
SPY | 13,900 | 13,900 | 0 | 0 | 0.00 | 0 | 0.00 | 663.70 |
PGR | 13,700 | 13,700 | 0 | 0 | 0.00 | 0 | 0.00 | 242.36 |
CNP | 13,600 | 13,600 | 0 | 0 | 0.00 | 0 | 0.00 | 38.02 |
CBL | 13,500 | 13,500 | 0 | 0 | 0.00 | 0 | 0.00 | 30.36 |
F | 13,400 | 13,400 | 0 | 0 | 0.00 | 0 | 0.00 | 11.59 |
PFE | 13,300 | 13,300 | 0 | 0 | 0.00 | 0 | 0.00 | 24.01 |
EEM | 13,200 | 13,200 | 0 | 0 | 0.00 | 0 | 0.00 | 53.03 |
WELL | 13,200 | 13,200 | 0 | 0 | 0.00 | 0 | 0.00 | 165.18 |
LNG | 13,100 | 13,100 | 0 | 0 | 0.00 | 0 | 0.00 | 231.56 |
OHI | 13,100 | 13,100 | 0 | 0 | 0.00 | 0 | 0.00 | 41.53 |
D | 12,900 | 12,900 | 0 | 0 | 0.00 | 0 | 0.00 | 59.84 |
ECL | 12,840 | 12,840 | 0 | 0 | 0.00 | 0 | 0.00 | 265.56 |
SEB | 12,680 | 12,680 | 0 | 0 | 0.00 | 0 | 0.00 | 3,500.21 |
GLW | 12,200 | 12,200 | 0 | 0 | 0.00 | 0 | 0.00 | 79.55 |
LIBD | 12,160 | 12,160 | 0 | 0 | 0.00 | 0 | 0.00 | 309.66 |
SID | 12,100 | 12,100 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
AA | 11,500 | 11,500 | 0 | 0 | 0.00 | 0 | 0.00 | 32.46 |
TDY | 11,419 | 11,419 | 0 | 0 | 0.00 | 0 | 0.00 | 565.36 |
VGT | 9,700 | 9,700 | 0 | 0 | 0.00 | 0 | 0.00 | 724.49 |
GLD | 6,220 | 6,220 | 0 | 0 | 0.00 | 0 | 0.00 | 339.16 |
LEU | 4,900 | 4,900 | 0 | 0 | 0.00 | 0 | 0.00 | 294.43 |
DSS | 4,000 | 4,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
BRK.A | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 740,399.94 |
WTM | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 1,498.90 |