Cboe EDGA U.S. Equities Exchange Symbol Data
- Volume
- 1,535,432
- Orders
- 89,763
This list was last updated 2025-09-20 17:47:21 EDT.
Symbol | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
---|---|---|---|---|---|---|---|---|
IGSB | 32,400 | 32,400 | 0 | 0 | 0.00 | 0 | 0.00 | 53.04 |
FOLD | 30,500 | 30,500 | 0 | 0 | 0.00 | 0 | 0.00 | 8.31 |
RUN | 29,200 | 29,200 | 0 | 0 | 0.00 | 0 | 0.00 | 16.58 |
SHV | 29,100 | 29,100 | 0 | 0 | 0.00 | 0 | 0.00 | 110.44 |
RICK | 28,500 | 28,500 | 0 | 0 | 0.00 | 0 | 0.00 | 27.28 |
TTNP | 28,400 | 28,400 | 0 | 0 | 0.00 | 0 | 0.00 | 4.31 |
META | 28,100 | 28,100 | 0 | 0 | 0.00 | 0 | 0.00 | 777.86 |
KHC | 27,800 | 27,800 | 0 | 0 | 0.00 | 0 | 0.00 | 26.39 |
IXUS | 27,700 | 27,700 | 0 | 0 | 0.00 | 0 | 0.00 | 82.25 |
XBIT | 27,500 | 27,500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.68 |
ATHE | 27,400 | 27,400 | 0 | 0 | 0.00 | 0 | 0.00 | 4.43 |
NFLX | 27,400 | 27,400 | 0 | 0 | 0.00 | 0 | 0.00 | 1,226.95 |
ASMB | 27,000 | 27,000 | 0 | 0 | 0.00 | 0 | 0.00 | 24.47 |
GOOGL | 26,700 | 26,700 | 0 | 0 | 0.00 | 0 | 0.00 | 254.74 |
AAL | 26,600 | 26,600 | 0 | 0 | 0.00 | 0 | 0.00 | 12.46 |
EMB | 25,800 | 25,800 | 0 | 0 | 0.00 | 0 | 0.00 | 94.98 |
QQQ | 25,600 | 25,600 | 0 | 0 | 0.00 | 0 | 0.00 | 599.33 |
ON | 25,300 | 25,300 | 0 | 0 | 0.00 | 0 | 0.00 | 51.05 |
MLCO | 25,200 | 25,200 | 0 | 0 | 0.00 | 0 | 0.00 | 9.59 |
DVAX | 25,000 | 25,000 | 0 | 0 | 0.00 | 0 | 0.00 | 9.71 |
CZR | 24,800 | 24,800 | 0 | 0 | 0.00 | 0 | 0.00 | 25.52 |
VBTX | 23,200 | 23,200 | 0 | 0 | 0.00 | 0 | 0.00 | 34.30 |
BILI | 23,000 | 23,000 | 0 | 0 | 0.00 | 0 | 0.00 | 27.18 |
VOD | 23,000 | 23,000 | 0 | 0 | 0.00 | 0 | 0.00 | 11.37 |
AADR | 22,600 | 22,600 | 0 | 0 | 0.00 | 0 | 0.00 | 85.83 |
AAPL | 22,200 | 22,200 | 0 | 0 | 0.00 | 0 | 0.00 | 245.49 |
ALT | 20,400 | 20,400 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
COCP | 20,400 | 20,400 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
PHUN | 20,000 | 20,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.86 |
WEN | 19,800 | 19,800 | 0 | 0 | 0.00 | 0 | 0.00 | 9.34 |
PSC | 19,700 | 19,700 | 0 | 0 | 0.00 | 0 | 0.00 | 57.39 |
EXC | 19,500 | 19,500 | 0 | 0 | 0.00 | 0 | 0.00 | 43.37 |
CAKE | 18,500 | 18,500 | 0 | 0 | 0.00 | 0 | 0.00 | 54.59 |
IEFA | 18,300 | 18,300 | 0 | 0 | 0.00 | 0 | 0.00 | 86.86 |
CLOV | 18,200 | 18,200 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
BIL | 17,300 | 17,300 | 0 | 0 | 0.00 | 0 | 0.00 | 91.69 |
GOVT | 17,000 | 17,000 | 0 | 0 | 0.00 | 0 | 0.00 | 23.11 |
UNG | 16,800 | 16,800 | 0 | 0 | 0.00 | 0 | 0.00 | 12.57 |
UVXY | 16,700 | 16,700 | 0 | 0 | 0.00 | 0 | 0.00 | 10.48 |
EMX | 16,300 | 16,300 | 0 | 0 | 0.00 | 0 | 0.00 | 4.29 |
ACU | 16,200 | 16,200 | 0 | 0 | 0.00 | 0 | 0.00 | 43.51 |
IEMG | 16,200 | 16,200 | 0 | 0 | 0.00 | 0 | 0.00 | 65.71 |
XOP | 16,100 | 16,100 | 0 | 0 | 0.00 | 0 | 0.00 | 129.20 |
XLF | 16,000 | 16,000 | 0 | 0 | 0.00 | 0 | 0.00 | 54.07 |
ALK | 15,700 | 15,700 | 0 | 0 | 0.00 | 0 | 0.00 | 57.25 |
KOLD | 15,700 | 15,700 | 0 | 0 | 0.00 | 0 | 0.00 | 37.86 |
MITT | 15,300 | 15,300 | 0 | 0 | 0.00 | 0 | 0.00 | 7.82 |
VXX | 15,300 | 15,300 | 0 | 0 | 0.00 | 0 | 0.00 | 33.19 |
EXK | 14,700 | 14,700 | 0 | 0 | 0.00 | 0 | 0.00 | 6.77 |
ORCL | 14,700 | 14,700 | 0 | 0 | 0.00 | 0 | 0.00 | 308.66 |
IDV | 14,400 | 14,400 | 0 | 0 | 0.00 | 0 | 0.00 | 36.10 |
IWM | 14,400 | 14,400 | 0 | 0 | 0.00 | 0 | 0.00 | 242.99 |
TDOC | 14,100 | 14,100 | 0 | 0 | 0.00 | 0 | 0.00 | 7.94 |
CVU | 14,000 | 14,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.53 |
HIBS | 13,800 | 13,800 | 0 | 0 | 0.00 | 0 | 0.00 | 6.44 |
BBEU | 13,700 | 13,700 | 0 | 0 | 0.00 | 0 | 0.00 | 69.16 |
FRO | 13,700 | 13,700 | 0 | 0 | 0.00 | 0 | 0.00 | 23.18 |
EEM | 13,400 | 13,400 | 0 | 0 | 0.00 | 0 | 0.00 | 53.02 |
ATI | 13,300 | 13,300 | 0 | 0 | 0.00 | 0 | 0.00 | 80.72 |
CBOE | 13,173 | 13,173 | 0 | 0 | 0.00 | 0 | 0.00 | 233.06 |
NEE | 12,900 | 12,900 | 0 | 0 | 0.00 | 0 | 0.00 | 71.04 |
TTI | 12,800 | 12,800 | 0 | 0 | 0.00 | 0 | 0.00 | 5.29 |
D | 12,700 | 12,700 | 0 | 0 | 0.00 | 0 | 0.00 | 59.86 |
PGR | 12,600 | 12,600 | 0 | 0 | 0.00 | 0 | 0.00 | 242.35 |
LNG | 12,500 | 12,500 | 0 | 0 | 0.00 | 0 | 0.00 | 231.55 |
QSR | 12,500 | 12,500 | 0 | 0 | 0.00 | 0 | 0.00 | 63.77 |
BBJP | 12,400 | 12,400 | 0 | 0 | 0.00 | 0 | 0.00 | 66.79 |
OHI | 12,400 | 12,400 | 0 | 0 | 0.00 | 0 | 0.00 | 41.54 |
WELL | 12,400 | 12,400 | 0 | 0 | 0.00 | 0 | 0.00 | 165.19 |
SEB | 12,359 | 12,359 | 0 | 0 | 0.00 | 0 | 0.00 | 3,500.13 |
RTX | 12,300 | 12,300 | 0 | 0 | 0.00 | 0 | 0.00 | 158.24 |
NEWP | 12,100 | 12,100 | 0 | 0 | 0.00 | 0 | 0.00 | 2.46 |
CBL | 11,900 | 11,900 | 0 | 0 | 0.00 | 0 | 0.00 | 30.37 |
NIO | 11,900 | 11,900 | 0 | 0 | 0.00 | 0 | 0.00 | 7.38 |
DFUS | 11,700 | 11,700 | 0 | 0 | 0.00 | 0 | 0.00 | 72.53 |
CNP | 11,600 | 11,600 | 0 | 0 | 0.00 | 0 | 0.00 | 38.03 |
SPY | 11,600 | 11,600 | 0 | 0 | 0.00 | 0 | 0.00 | 663.70 |
PFE | 11,500 | 11,500 | 0 | 0 | 0.00 | 0 | 0.00 | 24.05 |
USB | 11,500 | 11,500 | 0 | 0 | 0.00 | 0 | 0.00 | 50.41 |
VLO | 11,500 | 11,500 | 0 | 0 | 0.00 | 0 | 0.00 | 162.63 |
F | 11,400 | 11,400 | 0 | 0 | 0.00 | 0 | 0.00 | 11.60 |
GLW | 11,300 | 11,300 | 0 | 0 | 0.00 | 0 | 0.00 | 79.57 |
SID | 11,300 | 11,300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
AA | 10,500 | 10,500 | 0 | 0 | 0.00 | 0 | 0.00 | 32.45 |
DSS | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |