Cboe EDGA U.S. Equities Exchange Symbol Data

Volume: 122,846,460
Orders: 132,901,437

This list was last updated 2025-06-10 12:35:00 EDT.

Symbol	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
NCNA	44,081,241	33,531,275	10,549,966	75,000	0.14	1,000	0.14	0.14
IXHL	13,723,337	13,406,272	317,065	1,000	0.20	250,000	0.21	0.21
CARM	8,964,269	7,397,205	1,567,064	100	0.75	300	0.76	0.75
WINT	1,977,245	1,624,190	353,055	100	0.76	100	0.80	0.80
TSLL	1,810,047	1,806,947	3,100	12,400	12.24	3,100	12.26	12.24
KLTO	1,765,547	1,282,984	482,563	100	1.87	100	1.91	1.90
BLUWU	1,543,236	1,491,236	52,000	96,000	10.00	254,517	10.01	10.01
TNFA	1,032,348	856,753	175,595	400	0.18	1,000	0.23	0.18
SOXL	806,575	788,569	18,006	500	21.87	160	21.88	21.88
GNLN	792,461	772,461	20,000	6,000	0.01	21,514	0.01	0.01
SQQQ	684,440	684,340	100	25,901	22.00	22,801	22.01	22.01
CGBS	641,109	255,420	385,689	19	0.08	111	0.08	0.08
WLGS	639,531	602,861	36,670	25,098	0.07	150	0.08	0.08
NVTS	637,791	602,783	35,008	100	8.62	100	8.63	8.63
EWZ	537,932	503,457	34,475	2,500	27.75	10,900	27.76	27.75
PLUG	520,181	336,209	183,972	100	1.30	100	1.36	1.34
DNN	510,186	510,186	0	28,600	1.60	28,015	1.61	1.60
SPXS	483,948	483,948	0	49,601	5.13	77,101	5.14	5.14
NUWE	465,125	446,567	18,558	12,390	0.23	5	0.24	0.24
GRAB	458,406	458,406	0	12,737	4.72	2,800	4.73	4.72
EVGN	454,094	385,224	68,870	100	1.82	100	2.05	1.91
SOXS	409,967	409,867	100	1,200	9.40	2,220	9.41	9.40
WBD	406,881	406,881	0	489	10.02	100	10.06	10.01
LCID	369,867	369,867	0	2,501	2.22	2,405	2.23	2.23
BPMC	351,394	319,869	31,525	1,813	127.79	1,172	127.80	127.79
NVDA	341,909	315,438	26,471	110	143.15	110	143.18	143.15
SPY	328,108	316,738	11,370	220	601.95	120	601.97	601.94
TSLZ	322,679	322,679	0	40,300	1.70	43,860	1.71	1.71
JFBR	297,926	276,867	21,059	250	0.48	2,300	0.48	0.48
UNCY	294,890	171,329	123,561	4,050	0.56	100	0.60	0.57
GELS	287,308	219,764	67,544	100	3.14	5	3.17	3.19
ABEV	269,611	265,611	4,000	18,500	2.47	31,300	2.48	2.48
BTE	256,655	256,655	0	4,068	1.96	12,400	1.97	1.96
TQQQ	242,543	235,970	6,573	100	75.40	100	75.41	75.41
GOOGL	238,275	148,881	89,394	100	179.95	110	180.01	179.93
AIHS	221,750	220,819	931	100	0.93	100	1.03	0.93
INTC	221,673	221,573	100	293	20.90	111	20.91	20.91
QUBT	218,646	182,045	36,601	5	15.71	100	15.75	15.71
KLTOW	215,601	54,314	161,287	100	0.22	0	0.00	0.26
RXRX	213,518	213,518	0	300	5.69	400	5.70	5.70
CSX	209,375	205,797	3,578	292	32.76	100	32.77	32.76
TLT	208,469	208,469	0	2,100	85.70	200	85.71	85.70
APLD	205,995	203,307	2,688	125	12.57	200	12.58	12.58
GTI	204,889	162,789	42,100	100	0.09	2,000	0.10	0.09
FXI	202,452	202,452	0	445	36.98	2,870	36.99	36.99
SKX	200,074	194,504	5,570	218	62.61	500	62.63	62.62
HYG	195,451	195,446	5	1,170	79.44	1,158	79.45	79.44
MEGL	192,298	170,964	21,334	100	1.81	100	1.96	1.89
QBTS	191,974	171,722	20,252	100	17.26	100	17.27	17.27
AMDL	189,584	189,484	100	6,100	6.59	6,100	6.60	6.60
F	189,223	189,223	0	701	10.58	2,598	10.59	10.59
PCG	182,276	181,876	400	233	14.69	326	14.70	14.70
IWM	177,677	172,086	5,591	630	214.94	120	214.96	214.99
BAC	173,098	172,712	386	200	45.09	107	45.10	45.09
SWTX	172,380	165,680	6,700	7	46.78	705	46.79	46.78
ABP	170,067	160,607	9,460	150	0.30	5,000	0.31	0.30
PBR	169,223	168,823	400	1,300	11.61	4,000	11.62	11.61
CLF	161,036	160,562	474	200	8.01	101	8.02	8.02
SLV	159,687	147,587	12,100	7,836	33.16	2	33.17	33.17
MRIN	158,140	122,450	35,690	100	1.30	100	1.39	1.36
PFE	157,003	156,058	945	1,429	24.31	200	24.32	24.32
MLGO	156,712	88,164	68,548	350	1.00	65	1.02	1.00
SPXU	155,388	155,374	14	9,400	18.42	9,801	18.43	18.43
ZVSA	154,165	147,465	6,700	5,197	0.70	650	0.71	0.70
NU	152,959	152,569	390	416	11.87	178	11.88	11.88
NIO	146,477	146,377	100	6,761	3.70	626	3.71	3.71
T	143,110	143,110	0	123	28.56	590	28.57	28.56
NCL	142,467	141,767	700	3,000	0.23	100	0.25	0.24
CAN	141,257	140,099	1,158	10	0.70	3,860	0.72	0.71
RGTI	137,391	129,313	8,078	104	11.19	104	11.20	11.19
IBIT	136,530	123,108	13,422	326	61.96	2,525	61.98	61.97
BBAI	136,494	136,204	290	900	3.79	1,153	3.80	3.79
PBR.A	136,085	136,085	0	522	10.80	900	10.81	10.80
GCTK	135,726	84,626	51,100	5,000	0.16	2,900	0.16	0.16
OST	132,769	87,779	44,990	100	6.24	100	6.57	6.23
CCL	132,695	132,525	170	201	24.34	200	24.35	24.34
AAL	129,853	129,853	0	500	11.70	100	11.71	11.71
ARAI	128,087	82,525	45,562	4	11.26	100	12.08	11.68
IONQ	126,582	114,134	12,448	100	39.46	100	40.39	40.32
PDBC	126,196	122,225	3,971	1,900	13.02	5,800	13.03	13.03
KGC	123,166	123,166	0	220	14.74	1,586	14.75	14.74
TSLA	122,214	95,953	26,261	100	318.95	100	319.58	319.21
ETHA	121,571	72,713	48,858	2,100	20.75	2,100	20.77	20.76
EEM	121,570	121,570	0	9,500	47.45	6,500	47.46	47.45
SOFI	121,416	121,088	328	206	14.16	300	14.17	14.16
SHPH	120,883	43,333	77,550	499	0.21	0	0.00	0.21
MGNX	120,762	113,197	7,565	100	2.13	100	2.15	2.15
KWEB	119,283	119,283	0	600	34.70	150	34.71	34.70
QQQ	118,943	106,777	12,166	111	532.79	410	532.85	532.84
JOBY	118,937	114,035	4,902	116	9.54	200	9.55	9.53
VCIT	116,854	30,990	85,864	1,417	81.27	4,300	81.28	81.27
VALE	113,542	113,017	525	1,600	9.65	859	9.66	9.66
PLTR	112,657	86,220	26,437	100	131.73	100	132.49	132.16
IEI	112,651	23,032	89,619	600	117.34	6,400	117.35	117.34
BBD	110,751	110,751	0	15,300	2.86	12,047	2.87	2.87
BDSX	110,712	109,212	1,500	670	0.30	150	0.32	0.32
EOSE	108,980	108,676	304	106	4.26	213	4.27	4.27
MSTU	107,756	104,756	3,000	1,000	8.17	1,000	8.20	8.19
PLTD	107,210	101,910	5,300	5,300	9.81	14,700	9.82	9.81
LQD	106,910	80,359	26,551	1,800	107.32	3,807	107.33	107.33
PR	101,974	101,974	0	100	14.13	224	14.14	14.14
HAL	101,560	101,260	300	200	21.88	100	21.89	21.88
VTRS	101,135	100,931	204	100	9.04	100	9.05	9.04
RF	100,433	100,433	0	264	22.36	1,233	22.37	22.36
ACHR	98,108	97,108	1,000	100	11.48	100	11.49	11.48
NVDQ	97,671	97,671	0	20,100	1.67	156,583	1.69	1.68
SLDP	96,339	96,339	0	229	1.70	300	1.71	1.70
HIMS	95,002	40,476	54,526	100	54.86	100	56.89	56.17
HBAN	91,560	91,560	0	100	16.29	312	16.30	16.29
XLE	89,981	89,641	340	110	85.47	110	85.48	85.46
RIOT	89,755	89,655	100	1,296	10.22	100	10.23	10.23
SNAP	89,212	87,212	2,000	500	8.52	200	8.53	8.53
ELEV	88,370	88,070	300	1,200	0.38	2,000	0.39	0.38
XBI	87,441	87,033	408	110	85.51	110	85.53	85.52
BP	85,424	80,734	4,690	203	30.32	100	30.33	30.32
RIVN	83,077	81,341	1,736	301	14.36	1,398	14.37	14.37
GDX	82,863	73,953	8,910	130	51.15	300	51.16	51.15
STLA	81,256	78,756	2,500	350	10.44	108	10.45	10.45
LAES	81,134	81,034	100	152	3.93	200	4.10	3.94
EWT	80,138	80,138	0	100	55.47	300	55.49	55.48
CLSK	78,432	78,362	70	201	10.14	5,100	10.15	10.14
INZY	78,317	78,317	0	30,791	3.97	20,158	3.98	3.98
IREN	78,121	77,721	400	824	10.44	100	10.45	10.44
SPIB	77,621	77,621	0	8,100	33.10	5,400	33.11	33.10
CAG	77,424	76,287	1,137	100	22.44	100	22.46	22.45
RIG	77,281	77,281	0	3,155	3.06	1,100	3.07	3.06
XLU	75,837	75,137	700	220	80.75	200	80.76	80.75
CRCL	75,275	69,330	5,945	100	106.50	100	109.50	107.31
AMD	74,389	65,690	8,699	100	123.46	100	123.97	123.68
ABCL	74,362	72,662	1,700	526	2.89	200	2.90	2.90
EXK	73,193	73,193	0	133	4.96	900	4.97	4.96
EFA	72,186	67,104	5,082	5,106	89.81	4,800	89.82	89.80
TSLS	71,205	71,205	0	12,000	7.92	7,800	7.93	7.95
MARA	70,195	69,495	700	100	16.37	100	16.38	16.36
QID	70,180	70,180	0	22,401	27.39	22,401	27.40	27.39
UBX	70,015	54,021	15,994	100	0.86	300	0.93	0.92
KRE	69,369	61,639	7,730	110	58.91	110	58.93	58.92
HOOD	69,040	63,572	5,468	100	72.08	100	72.47	72.29
AGNC	69,026	69,026	0	7,338	9.29	345	9.30	9.29
TFII	68,348	68,348	0	100	91.63	100	92.04	91.88
PCLA	68,275	67,475	800	100	0.92	100	1.00	0.96
KHC	67,933	64,327	3,606	120	26.67	204	26.68	26.68
VIGL	66,399	50,727	15,672	22,109	7.87	19,263	7.88	7.88
IOVA	66,072	65,972	100	134	2.38	200	2.39	2.40
AVTR	65,405	64,805	600	200	13.80	148	13.81	13.81
PVBC	65,205	63,890	1,315	394	11.84	300	11.86	11.85
VOD	64,600	64,600	0	110	9.86	100	9.87	9.86
CMCSA	64,444	62,934	1,510	100	35.28	107	35.29	35.29
PATH	63,612	63,512	100	300	13.31	221	13.32	13.32
PCSA	63,595	62,895	700	100	0.33	1,300	0.34	0.34
LABD	63,253	63,253	0	3,200	6.82	1,800	6.83	6.82
IEFA	62,735	62,735	0	2,800	83.51	1,300	83.52	83.52
AMCR	62,152	62,152	0	1,261	9.23	414	9.24	9.23
FE	61,501	61,070	431	200	39.81	100	39.93	39.92
MRSN	61,367	61,267	100	6	0.43	1,944	0.45	0.44
AAPL	60,931	54,574	6,357	100	202.27	2	202.62	202.47
BEKE	60,255	57,372	2,883	592	19.02	100	19.03	19.02
INFA	60,116	53,941	6,175	623	24.15	80	24.16	24.16
EPWK	59,148	54,248	4,900	245	0.61	1,500	0.64	0.62
NBIS	58,416	53,829	4,587	100	48.27	100	52.00	51.81
OPEN	57,821	53,124	4,697	85	0.60	800	0.60	0.60
DOW	57,046	56,846	200	100	30.59	100	30.61	30.59
TWG	55,930	36,268	19,662	1,500	0.12	2,000	0.12	0.12
UPRO	55,817	55,162	655	400	84.69	400	84.71	84.71
TSLQ	55,748	55,348	400	400	18.78	1,600	18.80	18.88
GOOG	55,657	50,417	5,240	100	181.12	100	182.01	181.44
IOT	55,426	54,361	1,065	50	41.21	100	41.23	41.17
KVUE	54,600	54,090	510	100	21.52	517	21.53	21.53
RUN	54,160	51,550	2,610	200	8.70	100	8.72	8.69
FFAI	53,269	53,269	0	1,200	1.50	223	1.51	1.50
HST	52,681	52,381	300	705	16.14	119	16.15	16.14
IBRX	52,532	50,587	1,945	1,362	3.51	200	3.52	3.52
WFC	52,023	51,724	299	125	75.41	100	75.43	75.41
WINA	51,964	51,964	0	100	409.30	31	420.81	420.33
UBER	51,735	45,817	5,918	100	86.78	100	86.92	86.89
LQDA	51,581	28,416	23,165	100	14.76	100	14.90	14.91
HL	51,047	51,047	0	100	6.08	3,086	6.09	6.09
RSP	50,913	49,576	1,337	110	179.59	110	179.61	179.58
AUR	50,908	50,908	0	200	5.87	100	5.88	5.87
HCTI	50,702	50,702	0	2,787	0.01	176,502	0.01	0.01
CDE	50,583	49,883	700	807	9.19	101	9.20	9.20
ASTS	50,398	45,805	4,593	100	35.39	100	35.58	35.48
BMY	49,970	48,643	1,327	100	50.39	106	50.40	50.38
MU	49,904	44,404	5,500	100	114.31	100	114.93	114.69
CX	49,661	49,661	0	100	6.91	100	6.92	6.92
ADT	49,480	49,480	0	1,629	8.30	900	8.31	8.30
INSM	49,199	48,316	883	100	88.29	100	92.05	90.80
HTZ	49,036	47,436	1,600	100	6.60	100	6.61	6.63
TZA	49,022	49,022	0	28,001	12.16	20,600	12.17	12.18
FNGD	48,642	48,642	0	6,200	7.69	1,000	7.70	7.69
BNAI	48,636	47,520	1,116	5,314	0.49	3,646	0.50	0.50
NVDD	48,537	48,537	0	10,500	5.18	66,300	5.19	5.19
AES	48,505	48,309	196	100	11.22	495	11.23	11.22
CHSN	48,403	48,403	0	3,100	0.45	100	0.51	0.50
CHPT	48,233	48,233	0	117	0.84	6,105	0.87	0.86
PTNM	48,183	47,583	600	15,190	6.01	100	6.18	6.01
XLF	47,837	47,487	350	825	50.99	625	51.00	50.97
CIFR	47,703	47,703	0	373	4.03	115	4.04	4.04
UUUU	47,670	47,670	0	174	5.39	300	5.40	5.39
SMCI	47,240	45,799	1,441	100	42.76	149	42.79	42.77
QYLD	46,723	46,723	0	32,500	16.60	38,000	16.61	16.61
CURR	46,678	43,478	3,200	2,000	0.49	5,000	0.50	0.50
RKT	45,886	45,586	300	100	13.06	100	13.07	13.06
IEF	45,435	45,435	0	2,266	93.81	8,400	93.82	93.81
RKLB	45,402	33,766	11,636	100	28.03	100	28.08	28.09
ITUB	45,017	45,017	0	2,392	6.56	400	6.57	6.57
TEVA	44,955	44,351	604	100	17.88	100	17.90	17.89
AG	44,932	44,932	0	100	8.29	258	8.30	8.30
FAZ	44,848	44,848	0	16,300	4.83	22,800	4.84	4.85
SLB	44,744	44,152	592	239	35.72	106	35.73	35.73
KMI	44,624	44,324	300	100	27.40	100	27.41	27.41
CVE	44,394	44,394	0	200	14.13	679	14.14	14.13
VZ	44,327	44,227	100	114	44.13	102	44.14	44.14
ATCH	44,321	42,421	1,900	100	0.18	800	0.20	0.20
IQ	43,734	43,734	0	758	1.82	3,710	1.83	1.82
BTG	43,605	43,605	0	3,000	3.61	700	3.62	3.62
NVDX	43,426	43,426	0	8,800	12.12	7,900	12.13	12.12
SPLG	43,312	43,312	0	3,300	70.80	3,200	70.81	70.79
XLP	43,133	43,133	0	150	81.78	150	81.79	81.77
AMZN	42,822	33,922	8,900	100	215.98	100	216.45	216.23
CNH	42,347	42,347	0	102	12.86	100	12.87	12.86
KO	42,347	41,979	368	125	72.22	100	72.23	72.22
RR	42,315	42,315	0	500	2.26	100	2.27	2.27
NFE	41,963	41,863	100	400	3.11	116	3.12	3.12
SCHX	41,906	41,906	0	13,227	23.82	3,000	23.83	23.82
PAAS	41,606	41,475	131	110	28.28	100	28.29	28.29
ARKK	41,595	41,395	200	100	62.82	100	62.84	62.83
BULL	41,569	33,260	8,309	100	10.55	100	11.01	10.74
KWM	41,488	31,464	10,024	100	6.97	100	7.66	7.18
UMC	41,279	41,179	100	1,225	7.83	200	7.84	7.83
TME	41,043	36,853	4,190	100	18.36	100	18.38	18.37
SMR	40,747	37,251	3,496	100	34.30	100	35.67	34.86
WULF	40,733	40,143	590	5	4.56	205	4.57	4.57
BIL	40,703	40,703	0	118,910	91.52	126,100	91.53	91.53
USFR	40,600	40,600	0	94,900	50.38	40,000	50.39	50.38
DHAI	40,257	15,557	24,700	5,000	0.25	100	0.28	0.27
CCCS	40,195	40,195	0	122	9.05	106	9.06	9.05
MVST	39,781	39,781	0	100	4.26	100	4.27	4.27
HSAI	39,724	39,524	200	100	18.95	100	19.19	19.07
CRWV	39,596	33,525	6,071	200	152.17	100	156.42	153.02
ASHR	39,504	39,504	0	6,800	26.71	2,620	26.72	26.72
BTI	39,496	38,794	702	100	47.56	100	47.58	47.58
SOXX	39,283	38,553	730	200	227.15	500	227.41	227.26
NVO	39,197	34,862	4,335	100	78.71	100	81.88	80.23
QS	39,134	39,134	0	1,064	4.33	130	4.34	4.33
CYCC	38,838	36,338	2,500	1,000	0.32	100	0.34	0.32
OKLO	38,434	35,206	3,228	100	51.15	3	52.56	52.55
CSCO	38,417	37,777	640	107	65.52	9	65.53	65.53
FLYE	38,290	38,290	0	100	0.63	100	0.69	0.67
LYFT	38,276	35,375	2,901	1,424	15.64	200	15.68	15.64
SGOV	38,176	38,176	0	69,357	100.46	38,350	100.47	100.47
FL	38,098	38,098	0	952	24.08	300	24.09	24.09
QLD	38,096	37,696	400	1	110.12	800	110.15	110.21
TNMG	37,950	36,405	1,545	100	0.61	100	0.69	0.64
KEY	37,810	37,810	0	230	16.36	150	16.37	16.37
XLI	37,622	30,322	7,300	110	144.16	110	144.18	144.14
TSLY	37,540	37,540	0	400	8.55	500	8.56	8.55
ET	37,410	37,410	0	129	17.96	100	17.97	17.96
JBLU	37,271	37,271	0	2,288	4.92	100	4.93	4.92
KSS	37,236	36,195	1,041	200	9.61	100	9.62	9.60
ARCC	37,181	37,181	0	200	22.35	112	22.36	22.36
UDOW	36,974	36,673	301	200	87.78	200	87.82	87.74
BCS	36,892	36,792	100	133	17.66	300	17.67	17.66
HPE	36,880	36,880	0	101	18.30	1,377	18.31	18.30
PAGS	36,862	36,162	700	340	8.58	156	8.59	8.59
FATE	36,816	36,816	0	100	1.73	1,100	1.76	1.77
UVXY	35,697	35,347	350	230	20.00	100	20.01	20.00
WRD	35,509	35,327	182	300	8.86	100	9.10	8.90
RDFN	35,384	34,484	900	1	10.23	200	10.24	10.23
SOUN	35,173	35,173	0	100	9.89	105	9.90	9.90
LUMN	34,996	34,896	100	700	4.32	1,300	4.33	4.32
SDS	34,952	34,952	0	9,500	17.74	9,601	17.75	17.77
STM	34,805	33,830	975	100	30.26	100	30.30	30.30
UGP	34,703	34,703	0	1,100	3.04	8,625	3.05	3.04
CONY	34,640	34,640	0	1,500	8.03	7,200	8.04	8.03
USHY	34,306	34,306	0	500	36.96	1,400	36.97	36.97
TMC	34,290	34,190	100	32	4.21	100	4.22	4.21
IAG	34,090	34,090	0	100	7.18	300	7.21	7.20
IAU	33,865	33,865	0	2,300	62.66	12,100	62.67	62.64
IVZ	33,826	32,462	1,364	100	14.91	100	14.92	14.91
EQNR	33,786	32,920	866	530	25.34	100	25.36	25.34
INFY	33,689	33,589	100	100	18.49	100	18.50	18.50
NCLH	33,676	33,676	0	200	19.67	100	19.68	19.68
XOP	33,593	32,536	1,057	100	127.21	600	127.49	127.51
SCHD	33,566	33,566	0	2,028	27.02	9,700	27.03	27.02
NGD	33,423	33,423	0	300	4.74	200	4.75	4.75
DOC	33,297	32,697	600	100	17.49	100	17.50	17.50
VLY	33,286	33,286	0	316	9.11	1,800	9.12	9.11
CCJ	33,273	29,767	3,506	100	63.50	100	63.62	63.61
PSQ	33,244	33,244	0	44,700	35.19	44,700	35.20	35.21
AGG	33,205	33,205	0	210	97.57	202	97.58	97.57
CMG	33,103	31,727	1,376	100	50.41	100	50.44	50.46
KAPA	33,072	31,822	1,250	150	0.52	100	0.53	0.52
PSLV	33,033	32,765	268	200	12.23	100	12.24	12.22
EWG	32,953	32,953	0	217	42.05	200	42.06	42.05
MNKD	32,912	32,912	0	350	4.02	100	4.03	4.04
AEG	32,893	31,793	1,100	7,667	7.24	500	7.25	7.25
AKBA	32,748	32,648	100	100	3.79	569	3.80	3.81
JETS	32,665	32,665	0	100	23.26	100	23.27	23.23
TSLT	32,523	32,423	100	270	16.65	270	16.66	16.62
BCE	32,437	31,583	854	100	22.67	100	22.68	22.70
XLV	32,412	32,202	210	110	135.50	110	135.52	135.47
SBSW	32,367	32,267	100	1,014	6.68	100	6.69	6.69
PARA	32,136	32,136	0	552	12.12	2,180	12.13	12.12
BITO	31,816	31,816	0	2,600	21.85	2,300	21.87	21.86
GLDM	31,365	31,365	0	7,400	65.80	12,300	65.82	65.81
CLRB	31,233	11,233	20,000	100	0.38	100	0.40	0.38
FAAS	30,882	30,882	0	46	0.70	50	0.73	0.73
PINS	30,768	29,898	870	100	34.92	100	34.94	34.93
SONY	30,747	30,147	600	551	26.14	100	26.15	26.15
BTOG	30,541	30,541	0	100	0.15	10,094	0.16	0.15
UEC	30,537	29,226	1,311	180	6.21	241	6.22	6.21
UAA	30,495	30,395	100	200	7.07	201	7.08	7.07
PRMB	30,217	29,975	242	100	28.28	100	29.57	28.80
DIS	30,124	26,253	3,871	100	119.99	100	120.74	120.44
CI	30,123	30,123	0	100	313.02	100	314.99	313.48
SJM	30,055	26,418	3,637	100	95.14	100	95.63	95.52
HPQ	30,017	29,317	700	100	25.60	101	25.61	25.59
VOO	29,913	29,513	400	100	553.34	2,700	554.21	553.40
CPNG	29,630	27,030	2,600	95	28.01	100	28.02	28.01
IJH	29,499	29,499	0	1,100	61.50	1,000	61.51	61.51
ERIC	29,456	29,456	0	2,421	8.48	5,298	8.49	8.48
SCHG	29,367	29,367	0	3,800	28.20	12,500	28.21	28.20
SH	29,257	29,257	0	11,501	41.12	11,501	41.13	41.15
OXY	29,149	28,850	299	100	44.25	100	44.28	44.26
AIOT	28,964	13,463	15,501	100	4.88	105	4.89	4.88
HBIO	28,962	25,362	3,600	100	0.64	3,832	0.64	0.64
URA	28,934	28,934	0	100	34.04	100	34.06	34.06
USMV	28,920	27,520	1,400	1,300	93.20	200	93.22	93.19
WOLF	28,842	28,842	0	200	1.49	100	1.50	1.48
GSK	28,748	27,760	988	100	41.19	106	41.20	41.19
QQQM	28,638	28,138	500	800	219.36	800	219.40	219.38
BRFS	28,502	28,502	0	1,722	3.78	4,243	3.79	3.78
KIM	28,307	27,907	400	100	21.20	100	21.21	21.20
CYCU	28,254	28,254	0	500	0.39	2,000	0.41	0.40
OGN	28,253	27,853	400	100	10.12	21	10.13	10.15
PTEN	28,251	28,251	0	300	6.18	1,583	6.19	6.19
NWG	28,250	28,250	0	397	14.02	110	14.03	14.02
PTLE	28,126	23,126	5,000	100	0.22	401	0.23	0.23
VWO	28,114	28,114	0	9,600	48.79	3,100	48.80	48.79
TALO	27,791	26,896	895	107	8.71	103	8.72	8.71
UNG	27,743	27,743	0	3,100	16.11	3,100	16.12	16.13
NEOG	27,618	26,349	1,269	100	5.91	100	5.92	5.92
OMH	27,512	4,084	23,428	200	1.58	100	1.74	1.70
ONCO	27,512	12,512	15,000	100	0.07	30,405	0.09	0.09
VFC	27,449	26,549	900	100	13.01	100	13.02	13.01
TLRY	27,389	27,389	0	935	0.41	4,000	0.42	0.41
MSTZ	26,999	26,999	0	200	4.61	400	4.62	4.58
VTAK	26,940	20,500	6,440	100	0.21	100	0.25	0.23
ASX	26,696	26,196	500	2,271	10.08	200	10.09	10.09
CONL	26,641	26,141	500	100	25.78	100	25.89	25.77
ON	26,505	25,800	705	100	54.13	100	54.32	54.24
SILJ	26,419	26,219	200	100	14.80	577	14.81	14.82
KWMWW	26,338	4,622	21,716	100	0.30	100	0.39	0.35
IPW	26,243	20,798	5,445	100	0.66	100	0.75	0.70
NEM	26,237	24,973	1,264	125	52.36	100	52.39	52.38
NOK	26,090	26,090	0	500	5.36	3,825	5.37	5.37
PACB	25,911	25,911	0	100	1.15	7	1.23	1.19
PONY	25,854	25,654	200	73	13.05	100	13.16	13.09
SPCE	25,833	25,833	0	127	3.46	100	3.47	3.48
OSCR	25,830	23,953	1,877	100	14.60	100	14.63	14.61
NKE	25,744	23,339	2,405	100	63.76	300	63.85	63.71
ONDS	25,558	24,234	1,324	100	1.52	15	1.56	1.54
BKR	25,536	24,598	938	100	39.00	100	39.07	39.07
ORCL	25,504	22,827	2,677	100	175.41	100	176.32	176.05
EMB	25,467	25,467	0	250	90.94	203	90.95	90.92
PL	25,458	24,658	800	100	5.61	200	5.62	5.62
SGMO	25,388	25,388	0	100	0.47	100	0.52	0.49
BLDP	25,338	25,338	0	743	1.68	1,100	1.69	1.69
CTXR	25,074	19,385	5,689	200	1.02	100	1.06	1.04
PYPL	24,875	23,787	1,088	15	74.81	120	74.83	74.80
GILT	24,770	24,770	0	100	6.25	100	6.36	6.29
RBRK	24,731	23,891	840	100	87.58	100	87.80	87.83
TSM	24,709	23,654	1,055	100	212.11	5	212.28	212.27
BKD	24,697	24,497	200	214	7.14	129	7.15	7.15
JD	24,681	24,481	200	5	33.62	100	33.63	33.62
AERT	24,631	8,242	16,389	100	0.77	50	0.83	0.79
TNA	24,598	19,598	5,000	475	33.31	475	33.32	33.26
INDA	24,492	24,492	0	302	55.22	300	55.23	55.23
CHWY	24,355	20,065	4,290	100	45.34	100	46.12	45.35
GENI	24,201	23,096	1,105	100	9.27	100	9.28	9.28
CORZ	24,052	22,026	2,026	101	12.69	100	12.70	12.69
HBM	23,995	23,995	0	100	9.48	101	9.49	9.47
USO	23,815	21,015	2,800	110	72.65	110	72.67	72.64
GILD	23,740	23,552	188	100	110.82	100	111.45	111.15
PTON	23,713	23,713	0	100	7.64	43	7.65	7.62
PULS	23,699	23,699	0	24,880	49.60	22,200	49.61	49.60
MO	23,685	23,504	181	100	58.71	100	58.72	58.72
PDD	23,653	22,053	1,600	600	100.00	100	102.99	101.46
SMH	23,564	22,623	941	200	260.82	200	261.50	261.39
GDXD	23,531	23,531	0	21,200	3.24	5,200	3.25	3.22
KDP	23,467	22,564	903	1	32.97	100	32.98	32.98
QXO	23,454	22,806	648	100	19.15	100	21.28	20.05
NVNI	23,413	22,872	541	600	0.36	5,000	0.38	0.37
XLRE	23,125	23,025	100	309	42.08	350	42.09	42.08
NOV	23,121	22,521	600	300	13.34	100	13.35	13.34
ETHT	22,974	22,974	0	3,000	9.64	1,800	9.66	9.64
JEPI	22,967	22,967	0	800	56.18	3,700	56.19	56.16
GTM	22,760	22,282	478	358	10.28	14	10.29	10.28
TECH	22,700	22,550	150	100	51.17	100	51.50	51.28
SES	22,618	22,618	0	2,500	1.00	100	1.01	1.00
EFV	22,475	22,275	200	300	64.07	120	64.09	64.08
TEM	22,323	21,615	708	100	68.00	100	68.21	68.08
VTI	22,284	21,984	300	500	296.11	600	297.23	296.53
NOTE	22,261	22,261	0	100	0.57	6	0.60	0.59
ACWI	22,219	22,119	100	110	126.29	110	126.31	126.31
FUBO	22,155	22,155	0	5,257	3.33	400	3.34	3.33
BITF	22,077	20,958	1,119	11	0.93	5	0.95	0.94
MRNA	22,070	21,581	489	100	27.56	20	27.63	27.63
GBTC	22,065	22,065	0	500	85.92	500	85.97	85.98
BORR	22,064	20,164	1,900	100	2.23	100	2.24	2.24
TTAN	21,997	21,592	405	100	100.95	100	102.49	101.96
M	21,992	21,890	102	131	12.59	100	12.60	12.60
VERU	21,962	21,962	0	100	0.66	100	0.69	0.67
AVDX	21,958	21,958	0	14,835	9.78	27,400	9.79	9.79
COMP	21,913	21,913	0	100	6.34	200	6.35	6.33
IVV	21,871	21,729	142	200	604.87	2,500	605.82	604.89
SU	21,846	21,746	100	384	37.96	400	37.97	37.96
EZU	21,839	21,839	0	300	59.66	700	59.68	59.66
AMPX	21,609	21,586	23	100	3.14	120	3.15	3.15
PALI	21,592	21,592	0	5,199	0.68	100	0.73	0.66
VEA	21,546	21,546	0	1,100	56.38	3,000	56.39	56.38
RITR	21,539	1,039	20,500	100	4.18	300	4.43	4.34
JYD	21,516	21,416	100	931	0.21	100	0.22	0.21
CPB	21,474	19,513	1,961	100	34.22	100	34.24	34.24
SPAB	21,469	21,469	0	8,300	25.16	2,532	25.17	25.16
SHEL	21,303	20,203	1,100	100	70.22	100	70.29	70.22
GAP	21,226	20,926	300	100	22.39	100	22.40	22.39
CELH	21,202	20,414	788	100	42.93	100	43.21	43.08
REAL	21,124	14,802	6,322	33	5.91	100	5.92	5.92
DKNG	21,097	20,426	671	100	37.15	100	37.18	37.17
EQX	21,077	21,077	0	1,229	6.85	845	6.86	6.85
ITB	21,025	20,245	780	65	93.73	400	93.92	93.85
HLN	21,024	21,024	0	181	10.86	100	10.87	10.87
GNS	20,973	15,773	5,200	16	0.41	2,000	0.42	0.41
GNPX	20,943	12,543	8,400	5	0.32	8,317	0.32	0.32
VZLA	20,901	20,901	0	200	3.41	1,300	3.42	3.41
ALT	20,770	16,331	4,439	100	6.83	100	6.89	6.91
XOM	20,736	19,924	812	100	107.47	100	107.50	107.37
INDI	20,626	20,626	0	128	3.30	105	3.31	3.30
VTR	20,594	20,594	0	100	63.29	100	63.43	63.33
UMAC	20,550	20,550	0	100	8.87	30	8.89	8.84
EMLC	20,532	20,532	0	800	24.77	700	24.78	24.77
TNYA	20,414	20,414	0	33	0.71	100	0.74	0.71
HR	20,412	20,112	300	337	14.81	100	14.82	14.81
IRWD	20,344	19,654	690	100	0.64	100	0.71	0.67
SPEM	20,202	20,202	0	400	42.42	150	42.43	42.41
GOGL	20,159	20,159	0	100	7.69	314	7.70	7.70
WMT	20,050	19,450	600	100	96.73	3	96.75	96.74
SPHY	19,880	19,880	0	4,000	23.44	2,100	23.45	23.45
BLMZ	19,877	19,877	0	31,124	0.17	750	0.18	0.17
BITX	19,826	19,626	200	29	56.82	30	56.84	56.83
ENTO	19,768	19,598	170	1,845	0.57	167	0.60	0.59
ACI	19,685	14,005	5,680	681	21.26	250	21.27	21.27
EXC	19,660	19,259	401	200	42.69	4	42.70	42.70
SAN	19,658	19,658	0	922	7.90	963	7.91	7.90
TMF	19,646	19,346	300	145	36.58	145	36.59	36.54
RS	19,640	19,640	0	100	310.03	10	311.23	310.53
GGB	19,584	19,584	0	800	3.17	5,900	3.18	3.17
PSTV	19,544	18,644	900	1,249	0.35	1,000	0.36	0.35
WAT	19,440	19,240	200	100	348.30	100	350.30	349.03
VG	19,377	16,877	2,500	100	16.32	100	16.85	16.51
UPST	19,282	16,637	2,645	100	57.07	100	57.33	57.19
AVGO	19,257	18,462	795	100	244.93	18	245.09	245.19
QSG	19,202	16,156	3,046	100	9.32	100	9.62	9.30
ITP	19,144	19,144	0	100	0.19	100	0.22	0.19
BTCZ	19,022	19,022	0	13,900	3.37	8,750	3.38	3.37
CTRA	18,936	18,848	88	100	26.16	109	26.17	26.16
LUV	18,872	18,572	300	100	34.25	400	34.27	34.25
MFG	18,824	18,824	0	200	5.49	100	5.50	5.49
IPG	18,749	18,022	727	100	23.66	100	23.67	23.66
CRGY	18,720	18,230	490	205	9.31	308	9.32	9.32
LVWR+	18,677	1,055	17,622	500	0.15	0	0.00	0.17
ASM	18,622	18,622	0	325	3.43	100	3.44	3.43
MUFG	18,607	18,607	0	205	13.57	741	13.58	13.57
ASO	18,596	15,468	3,128	100	43.49	100	44.70	44.66
CGC	18,525	18,525	0	302	1.56	300	1.57	1.56
BLNE	18,520	18,420	100	100	0.66	1,840	0.71	0.70
BB	18,455	18,455	0	4,699	4.15	900	4.16	4.15
FSM	18,380	18,380	0	100	6.87	200	6.88	6.88
TLH	18,353	18,353	0	100	98.99	100	99.00	98.99
OWL	18,304	17,904	400	100	18.99	105	19.01	19.00
AEO	18,267	17,652	615	100	10.47	100	10.49	10.44
DB	18,207	17,707	500	385	27.96	100	27.97	27.95
MCHP	18,063	17,117	946	100	70.21	100	70.43	70.39
PK	18,036	17,836	200	100	10.65	389	10.66	10.64
WBA	18,026	18,026	0	1,482	11.37	5,460	11.38	11.38
CP	18,004	17,835	169	100	79.34	100	82.68	81.04
AQMS	17,952	16,768	1,184	200	1.00	100	1.14	1.06
CNQ	17,946	17,846	100	125	32.38	125	32.39	32.38
DX	17,933	17,933	0	400	12.30	3,896	12.31	12.30
ULTY	17,924	17,924	0	400	6.21	2,200	6.22	6.21
MSFT	17,837	13,782	4,055	100	467.87	100	470.38	469.30
MCHI	17,786	17,786	0	500	55.36	130	55.37	55.36
GMAB	17,692	17,422	270	100	22.87	5	22.89	22.87
BGS	17,680	17,680	0	100	4.62	297	4.63	4.63
APA	17,654	15,154	2,500	100	19.50	1	19.52	19.52
SSO	17,601	17,601	0	8,200	92.48	8,200	93.05	92.69
JDST	17,540	17,540	0	1,300	9.78	1,400	9.79	9.78
INVZ	17,536	17,536	0	400	0.92	100	0.95	0.92
EWJ	17,468	17,468	0	150	73.79	350	73.80	73.80
EVGO	17,365	17,265	100	118	4.31	300	4.32	4.31
XPEV	17,356	14,782	2,574	104	20.18	200	20.19	20.18
GNTX	17,320	17,220	100	200	22.22	300	22.24	22.23
C	17,317	16,062	1,255	100	77.91	100	77.94	77.95
GLD	17,234	16,134	1,100	1,100	306.15	1,100	306.24	306.22
COTY	17,208	17,108	100	133	5.16	200	5.17	5.16
PUK	17,140	17,140	0	400	23.74	14	23.75	23.73
ZBAI	17,122	17,122	0	1,424	0.36	100	0.39	0.35
IMNN	17,077	9,861	7,216	100	1.77	100	1.88	1.83
DVN	17,042	16,942	100	100	33.75	100	33.77	33.75
APP	16,933	16,603	330	100	379.55	5	381.02	381.62
UA	16,845	16,780	65	100	6.60	200	6.61	6.61
CLOV	16,787	16,787	0	841	3.01	100	3.02	3.02
NVDL	16,785	16,065	720	110	58.50	110	58.52	58.52
FLG	16,763	16,363	400	100	11.77	358	11.78	11.78
MOS	16,738	16,738	0	200	34.32	100	34.37	34.35
SYTA	16,669	16,057	612	100	2.71	16	2.80	2.78
EVTV	16,660	13,660	3,000	3,000	0.19	100	0.20	0.19
HTCR	16,634	16,634	0	100	0.53	100	0.59	0.55
MP	16,622	13,715	2,907	100	27.18	100	27.25	27.22
MRK	16,588	16,120	468	100	80.97	100	81.14	81.03
LYG	16,493	16,493	0	1,569	4.12	4,872	4.13	4.13
DADA	16,443	16,443	0	1,900	1.95	1,750	1.96	1.96
USB	16,437	15,963	474	100	45.27	100	45.29	45.25
FNGB	16,406	16,406	0	600	21.14	1,700	21.17	21.20
AZTR	16,304	10,404	5,900	100	0.28	100	0.31	0.29
THRO	16,283	16,283	0	900	34.53	2,200	34.55	34.53
STNE	16,159	15,959	200	100	13.61	200	13.62	13.62
RCAT	16,148	15,543	605	100	8.72	100	8.75	8.71
GDXJ	16,139	15,739	400	100	68.19	100	68.26	68.20
ABSI	16,134	16,034	100	100	3.08	100	3.10	3.10
PPL	16,066	16,009	57	103	33.71	94	33.72	33.72
META	16,020	15,891	129	100	697.57	100	698.81	698.79
VXX	15,932	15,532	400	760	49.81	220	49.86	49.83
IJR	15,917	15,917	0	130	109.73	630	109.75	109.75
BABA	15,915	15,515	400	100	117.77	100	120.67	120.41
LMB	15,822	15,820	2	100	133.22	100	135.80	134.35
NLY	15,799	14,999	800	100	19.33	100	19.34	19.34
TGB	15,752	15,752	0	400	3.00	238	3.01	3.00
SAND	15,721	15,721	0	100	8.85	500	8.86	8.85
RITM	15,680	15,680	0	200	11.34	100	11.35	11.34
HMY	15,678	15,578	100	100	14.52	100	14.53	14.53
SERV	15,664	15,364	300	14	12.24	120	12.25	12.24
HCA	15,653	15,653	0	100	366.02	100	368.37	367.14
EWY	15,596	15,396	200	102	66.03	100	66.04	66.00
LRHC	15,582	14,853	729	500	0.13	100	0.14	0.13
VGLT	15,562	15,562	0	300	54.57	400	54.58	54.54
SANA	15,461	15,309	152	100	3.03	100	3.04	3.06
LVS	15,400	15,082	318	100	42.43	23	42.49	42.48
TSLG	15,370	15,370	0	10,700	6.05	500	6.06	6.05
IBN	15,316	15,316	0	761	33.36	214	33.37	33.37
IEMG	15,314	15,314	0	2,375	59.16	2,350	59.17	59.16
VST	15,267	15,198	69	5	164.90	100	165.30	164.90
VNET	15,254	15,254	0	110	5.90	100	5.91	5.91
CNP	15,250	15,205	45	100	36.24	100	36.29	36.23
NVMI	15,231	15,031	200	21	222.81	100	225.59	223.70
TIPX	15,200	15,200	0	20,100	18.87	22,500	18.88	18.88
FCX	15,182	14,612	570	100	42.10	101	42.12	42.10
DPRO	15,177	9,775	5,402	100	3.41	100	3.81	3.59
SHLS	15,038	14,745	293	200	5.13	100	5.14	5.14
VTIP	15,000	700	14,300	3,400	49.87	11,600	49.88	49.88
LXP	14,918	14,918	0	136	8.73	200	8.74	8.73
SCHO	14,878	14,878	0	57,100	24.21	65,500	24.22	24.21
DJT	14,860	14,842	18	100	20.82	100	20.96	20.89
DDD	14,840	13,840	1,000	100	1.88	200	1.89	1.88
EPD	14,827	14,727	100	100	32.09	100	32.10	32.09
OXLC	14,822	12,402	2,420	352	4.48	100	4.49	4.49
MLCO	14,809	14,809	0	1,271	6.41	100	6.43	6.39
AAAU	14,768	14,768	0	12,900	32.82	12,900	32.83	32.81
ERNA	14,744	2,118	12,626	2	0.15	0	0.00	0.17
SBUX	14,721	14,421	300	100	90.98	100	91.07	90.94
MBB	14,679	14,679	0	200	92.18	200	92.19	92.18
NTLA	14,639	13,662	977	101	8.65	180	8.66	8.65
ARDX	14,603	14,603	0	156	3.82	300	3.83	3.82
U	14,602	13,946	656	100	24.51	100	24.57	24.54
JDZG	14,524	14,524	0	364	0.30	100	0.32	0.30
RELY	14,450	4,745	9,705	100	19.94	100	20.03	19.99
UBS	14,427	14,047	380	100	32.33	100	32.34	32.30
FCEL	14,367	14,367	0	200	7.00	100	7.20	7.11
DBI	14,308	12,108	2,200	531	2.92	100	2.95	2.91
VGK	14,272	14,272	0	300	77.79	400	77.80	77.79
CALF	14,271	14,271	0	600	39.98	100	40.00	39.98
UAVS	14,267	2,367	11,900	100	1.36	100	1.43	1.39
MQ	14,266	14,266	0	1,392	5.45	200	5.46	5.46
GE	14,193	13,570	623	100	241.90	100	243.24	243.02
D	14,151	13,774	377	100	55.52	100	55.62	55.57
BLNK	14,128	14,128	0	100	1.01	1,080	1.06	1.06
BOIL	14,108	13,308	800	700	50.65	100	52.23	51.12
RIO	14,081	13,698	383	100	57.90	100	59.38	59.36
TGT	14,057	13,169	888	100	101.54	100	102.09	101.91
MRVL	14,051	13,224	827	200	68.78	250	69.10	69.00
SHOP	14,038	11,803	2,235	100	106.62	100	108.43	108.40
UVIX	13,946	13,546	400	1,300	24.56	1,300	25.06	24.82
BURU	13,915	13,915	0	5,000	0.35	500	0.37	0.36
CXM	13,893	13,693	200	100	8.77	100	8.79	8.78
XTIA	13,818	12,604	1,214	100	2.61	100	2.88	2.82
YMM	13,792	9,801	3,991	500	12.22	793	12.23	12.22
GPRO	13,776	5,998	7,778	100	0.86	200	0.91	0.87
BMBL	13,753	13,453	300	617	5.31	100	5.32	5.32
TXG	13,739	13,705	34	100	10.52	200	10.56	10.53
JNK	13,738	13,738	0	120	95.82	120	95.83	95.81
LRCX	13,731	12,792	939	100	90.93	100	91.12	91.08
DRIO	13,715	13,715	0	6,245	0.72	100	0.76	0.72
ZENA	13,642	11,280	2,362	100	4.68	100	5.08	4.88
MGY	13,599	10,127	3,472	103	23.48	100	23.56	23.50
KC	13,540	13,540	0	300	12.93	2	12.95	12.94
BKYI	13,471	13,296	175	15	0.82	100	0.87	0.84
AMBP	13,461	13,461	0	1,209	4.26	100	4.27	4.26
MSTR	13,448	11,447	2,001	100	387.26	100	389.84	388.33
TSHA	13,446	13,446	0	638	2.72	106	2.73	2.73
K	13,411	13,003	408	59	81.47	100	81.48	81.47
ASAN	13,290	13,290	0	6	14.51	100	14.55	14.52
AXL	13,286	13,286	0	199	4.38	100	4.39	4.38
BAX	13,267	9,537	3,730	100	31.40	100	31.57	31.47
NXE	13,239	13,239	0	100	6.34	178	6.35	6.34
VKTX	13,235	13,035	200	100	29.01	100	29.18	29.03
BWXT	13,221	13,221	0	100	131.61	14	132.10	132.07
LYB	13,088	13,088	0	100	60.65	100	60.97	60.80
NINE	13,063	13,063	0	1,500	0.57	100	0.63	0.59
SPXL	12,976	12,876	100	200	160.80	200	160.88	160.82
MTCH	12,894	12,647	247	100	32.21	100	32.30	32.23
ING	12,885	12,885	0	100	21.10	100	21.11	21.11
SE	12,850	12,478	372	100	155.87	100	156.29	155.86
TDOC	12,790	12,391	399	300	7.47	100	7.48	7.47
MOMO	12,765	12,665	100	811	8.10	100	8.11	8.10
ETHU	12,671	12,491	180	400	69.31	200	69.52	69.27
TMCWW	12,656	10,357	2,299	400	0.93	200	0.96	0.93
XRX	12,620	12,520	100	100	5.77	100	5.78	5.79
CRDO	12,613	12,613	0	100	66.61	100	68.07	68.16
BNDX	12,584	12,584	0	691	49.34	340	49.35	49.34
DNB	12,498	12,498	0	3,880	9.04	1,900	9.05	9.04
LPSN	12,475	12,475	0	3	0.78	100	0.82	0.78
MSTY	12,455	12,355	100	100	21.17	100	21.18	21.20
NEE	12,429	12,189	240	100	72.87	25	72.92	72.87
CC	12,414	12,114	300	19	11.61	100	11.64	11.61
ORC	12,369	12,369	0	124	7.05	310	7.06	7.05
RWM	12,329	12,329	0	14,100	19.10	13,800	19.11	19.13
ZNTL	12,326	12,326	0	100	1.64	100	1.65	1.64
SHO	12,296	12,296	0	100	9.31	219	9.32	9.31
AGI	12,280	11,680	600	300	26.69	100	26.71	26.70
TE	12,150	12,150	0	100	1.31	100	1.34	1.32
XLC	12,091	11,792	299	110	104.61	110	104.62	104.57
LUNR	12,048	11,956	92	100	11.45	100	11.48	11.48
KOLD	12,038	12,038	0	25	24.64	25	24.69	24.66
LAC	12,031	12,031	0	1,315	2.75	460	2.76	2.76
SVM	11,991	11,991	0	100	4.28	100	4.29	4.28
TAK	11,969	11,969	0	130	15.22	110	15.23	15.22
PEP	11,956	11,322	634	100	130.94	100	131.69	131.35
KULR	11,928	11,928	0	1,950	1.19	437	1.20	1.20
BTSG	11,917	11,776	141	100	21.41	100	22.32	21.96
API	11,906	11,906	0	100	3.94	372	3.95	3.92
XHB	11,891	11,733	158	100	97.51	400	98.02	97.82
NSC	11,882	11,074	808	100	253.30	100	254.47	253.90
GIS	11,873	11,531	342	100	54.85	100	54.97	54.90
AMC	11,842	11,842	0	200	3.35	100	3.36	3.35
NVAX	11,828	11,427	401	116	7.35	101	7.36	7.36
ELAN	11,809	11,109	700	100	14.18	100	14.20	14.19
WU	11,805	11,805	0	200	9.37	118	9.38	9.38
RLAY	11,797	11,797	0	597	3.58	100	3.59	3.57
STEM	11,773	11,773	0	100	0.64	1,059	0.68	0.67
AS	11,747	11,645	102	100	37.68	100	37.90	37.80
RDY	11,690	11,690	0	105	15.88	400	15.89	15.88
GGLL	11,665	11,565	100	100	36.84	100	36.94	36.92
PBF	11,663	10,619	1,044	100	20.32	100	21.10	20.64
GM	11,609	11,309	300	100	48.87	100	48.93	48.89
SRAD	11,542	11,442	100	300	24.00	100	24.31	24.00
PMAX	11,538	11,538	0	1,305	0.40	499	0.42	0.40
WMB	11,489	10,872	617	100	58.88	100	58.95	58.95
IGV	11,487	11,384	103	100	105.67	100	105.69	105.70
BBVA	11,457	11,457	0	100	15.08	155	15.09	15.09
CVX	11,450	9,628	1,822	100	144.51	100	144.85	144.65
ETHD	11,419	11,419	0	1,200	13.26	3,100	13.31	13.41
BA	11,407	10,721	686	100	215.12	100	216.33	215.94
FGEN	11,384	10,000	1,384	3	0.30	100	0.32	0.31
AGH	11,366	11,066	300	100	0.56	100	0.62	0.60
PAA	11,365	10,487	878	348	17.82	100	17.83	17.81
BFLY	11,351	11,351	0	200	2.59	100	2.60	2.60
TC	11,351	11,151	200	197	0.91	100	0.93	0.91
EQT	11,331	11,083	248	100	53.65	100	53.91	53.77
IONX	11,315	11,115	200	100	63.18	100	63.65	63.88
ETOR	11,299	11,119	180	2	65.00	100	65.65	65.02
MRVI	11,294	10,808	486	100	2.30	100	2.31	2.31
DEVS	11,261	11,261	0	100	0.41	300	0.43	0.42
XYZ	11,255	10,796	459	100	64.27	100	64.56	64.49
ENPH	11,231	10,730	501	1	45.32	100	45.49	45.35
CIG	11,230	11,230	0	1,410	1.84	1,600	1.85	1.84
ALK	11,229	11,229	0	100	51.25	4	51.44	51.39
HIVE	11,213	11,213	0	2,300	2.00	606	2.01	2.00
MODG	11,183	10,783	400	100	7.75	100	7.77	7.78
TAL	11,165	10,565	600	300	10.67	100	10.69	10.66
BIYA	11,158	9,866	1,292	100	2.58	100	2.85	2.70
EWH	11,117	11,117	0	300	19.80	800	19.81	19.80
VYX	11,101	10,701	400	217	12.30	100	12.31	12.30
SBIT	11,058	11,058	0	2,600	6.79	1,700	6.80	6.78
QQQI	11,049	11,049	0	100	51.33	2,600	51.36	51.35
IRBT	10,963	10,563	400	115	3.94	109	3.95	3.94
RENB	10,963	10,963	0	200	0.41	100	0.43	0.41
SFIX	10,960	10,960	0	100	4.68	100	4.69	4.69
KNX	10,918	8,552	2,366	100	45.45	100	45.56	45.52
CHNR	10,880	9,680	1,200	100	0.56	100	0.63	0.58
DDM	10,879	10,879	0	200	93.18	2,300	93.48	93.18
VMBS	10,870	10,870	0	514	45.49	200	45.50	45.49
DIA	10,832	10,707	125	200	429.30	200	429.36	429.14
EPI	10,832	10,832	0	296	47.15	100	47.16	47.16
LXRX	10,815	10,815	0	100	0.73	100	0.77	0.73
JHX	10,805	10,705	100	97	27.43	100	27.94	27.45
GTLB	10,799	10,323	476	100	48.07	100	48.37	48.19
DUST	10,793	10,693	100	100	25.92	100	25.95	25.94
CLVT	10,739	10,739	0	100	4.43	594	4.44	4.43
FTV	10,727	10,727	0	82	72.01	100	72.30	72.02
ECC	10,726	2,026	8,700	200	7.66	100	7.81	7.82
VT	10,725	10,725	0	26	125.84	200	126.04	126.02
SCHI	10,700	10,700	0	4,600	22.30	200	22.31	22.30
DAPP	10,696	10,696	0	500	15.02	100	15.14	15.08
HUMA	10,641	10,541	100	117	2.60	200	2.61	2.59
TSLR	10,634	10,634	0	1,300	19.47	1,300	19.50	19.32
XHLD	10,616	10,616	0	7,944	0.53	1	0.54	0.54
ARMN	10,583	10,583	0	100	6.32	100	6.33	6.33
VXRT	10,524	10,524	0	4,700	0.38	900	0.41	0.40
BTBT	10,498	10,498	0	100	2.67	100	2.68	2.67
VICI	10,488	10,288	200	100	32.26	161	32.28	32.27
ATUS	10,465	10,465	0	2,084	2.20	100	2.21	2.21
DBRG	10,461	10,357	104	100	10.56	100	10.58	10.54
TFC	10,447	9,947	500	110	40.79	110	40.81	40.80
VIPS	10,437	10,337	100	3	15.00	100	15.01	15.01
FHN	10,405	9,905	500	100	20.26	100	20.27	20.25
CATX	10,403	10,403	0	160	3.43	100	3.45	3.43
RCKT	10,392	9,798	594	200	3.13	100	3.14	3.13
LESL	10,374	10,374	0	100	0.67	100	0.73	0.70
FBTC	10,357	10,157	200	2,000	95.16	2,000	95.21	95.28
O	10,348	9,964	384	100	57.28	100	57.33	57.28
SRTY	10,274	10,274	0	3,400	17.64	2,200	17.65	17.73
MRUS	10,259	10,239	20	100	55.25	100	57.63	56.71
ZIM	10,254	9,927	327	13	16.92	100	16.94	16.95
LSEA	10,229	10,229	0	3,179	11.27	5,700	11.28	11.28
LI	10,192	9,072	1,120	100	28.92	36	28.95	28.95
COP	10,162	9,701	461	100	91.25	100	91.44	91.39
ETWO	10,083	10,083	0	29,600	3.21	35,132	3.22	3.21
DHR	10,065	10,065	0	1	202.02	100	202.39	202.16
ENVX	10,047	9,447	600	105	8.60	100	8.61	8.59
ZTS	10,036	10,036	0	100	166.50	100	167.06	166.42
IAUX	10,035	9,935	100	100	0.59	100	0.62	0.62
XP	10,035	9,335	700	100	19.92	100	19.94	19.93
RUM	10,026	9,731	295	100	9.46	120	9.50	9.49
MUR	10,008	9,592	416	100	23.63	100	24.64	24.17
IDEV	9,953	9,953	0	100	76.09	200	76.10	76.08
RVYL	9,952	9,844	108	100	0.58	100	0.66	0.60
NWL	9,925	9,925	0	200	5.69	100	5.70	5.70
S	9,917	9,857	60	100	18.01	1	18.02	18.02
INDP	9,887	8,588	1,299	100	0.31	100	0.33	0.32
COMM	9,886	9,586	300	100	6.17	120	6.18	6.17
MAGS	9,853	9,853	0	100	53.69	700	53.71	53.69
NUVB	9,820	9,820	0	100	2.58	200	2.59	2.59
UNH	9,801	8,003	1,798	100	300.81	100	302.55	301.50
ZYME	9,762	5,657	4,105	100	12.86	100	13.02	12.96
RFL	9,751	7,436	2,315	100	2.73	100	3.08	2.88
A	9,741	9,701	40	100	120.72	100	121.15	120.83
OVID	9,732	9,532	200	100	0.31	100	0.35	0.33
MNST	9,723	9,723	0	100	62.93	100	62.97	62.91
ADI	9,704	9,704	0	100	233.46	100	234.00	233.46
XLG	9,696	9,696	0	500	50.52	500	50.53	50.53
WORX	9,677	8,777	900	33	0.51	48	0.53	0.52
PAYS	9,671	9,671	0	100	4.68	100	5.08	5.08
SPTL	9,662	9,662	0	7,800	25.84	24,300	25.85	25.82
GDRX	9,660	9,560	100	100	4.46	100	4.47	4.46
JNUG	9,636	9,636	0	200	81.25	200	81.66	81.51
GRYP	9,628	9,378	250	100	1.08	1,177	1.13	1.12
AAPU	9,612	9,212	400	500	21.63	2,000	21.64	21.66
UWMC	9,611	9,611	0	1,195	4.36	300	4.37	4.36
SMMT	9,564	9,264	300	100	21.72	100	22.57	22.09
HSDT	9,547	7,773	1,774	100	0.82	100	0.92	0.84
UNP	9,546	9,144	402	100	226.64	1	227.55	227.43
RPV	9,497	9,497	0	100	92.21	300	92.25	92.19
VSAT	9,484	9,184	300	100	10.78	100	10.82	10.80
CABA	9,473	9,473	0	216	2.39	522	2.40	2.39
IT	9,461	9,461	0	100	421.85	100	423.16	423.15
HLF	9,447	9,347	100	100	8.30	100	8.32	8.29
WT	9,418	9,418	0	323	10.18	100	10.19	10.19
AIRS	9,411	6,396	3,015	100	4.87	150	5.05	4.99
CW	9,404	9,404	0	100	448.34	100	451.91	450.45
PENN	9,399	8,999	400	100	16.73	100	16.74	16.74
CRH	9,392	8,392	1,000	100	92.54	100	93.13	92.87
CRSP	9,385	9,184	201	100	43.41	100	43.63	43.52
CNM	9,372	9,170	202	100	57.49	100	57.76	57.75
ETSY	9,359	9,265	94	16	62.66	100	62.98	62.80
BZ	9,337	9,337	0	18	18.45	100	18.49	18.39
MSTX	9,273	8,173	1,100	100	37.74	200	38.71	38.40
DDOG	9,250	8,926	324	100	120.57	100	121.28	120.67
VRT	9,239	8,962	277	100	108.44	100	108.99	108.87
VTEB	9,234	9,234	0	300	48.69	300	48.70	48.69
RDDT	9,221	9,121	100	100	115.24	2	119.43	116.20
COPX	9,207	9,207	0	300	43.14	100	43.43	43.25
NUKKW	9,200	0	9,200	0	0.00	0	0.00	0.12
RCEL	9,177	9,076	101	5	5.90	100	6.00	5.90
FRO	9,172	7,172	2,000	100	17.70	10	17.72	17.70
ALAR	9,170	9,170	0	100	10.98	100	11.53	11.24
MCD	9,123	9,027	96	100	299.75	100	301.43	300.74
TRUG	9,090	9,090	0	1,350	0.21	3,000	0.23	0.22
RHI	9,078	7,818	1,260	100	44.88	100	45.16	45.05
CWAN	9,042	9,042	0	100	24.16	100	25.07	24.62
IYR	9,010	8,678	332	109	95.62	135	95.64	95.62
TEL	9,008	9,008	0	100	166.22	100	166.75	166.49
ATAI	8,969	8,969	0	500	2.31	100	2.32	2.31
OVV	8,960	8,889	71	27	40.14	100	40.28	40.13
NDAQ	8,940	8,840	100	5	85.76	100	85.85	85.76
AIV	8,938	8,938	0	6	8.37	100	8.39	8.37
SPLV	8,883	8,763	120	200	72.71	200	72.72	72.72
CIBR	8,840	8,840	0	1,100	72.31	1,000	72.64	72.52
ROIV	8,821	7,671	1,150	100	11.30	100	11.31	11.31
LTH	8,810	8,770	40	82	27.97	100	28.05	27.98
CGGR	8,750	8,750	0	200	39.09	600	39.10	39.09
CPRT	8,737	8,737	0	100	49.73	100	49.85	49.73
MXCT	8,736	8,636	100	100	2.34	100	2.35	2.35
EHC	8,728	8,680	48	100	119.81	100	120.73	120.36
TFLO	8,723	8,120	603	22,177	50.53	51,201	50.54	50.53
OSTX	8,716	3,503	5,213	100	1.77	100	1.98	1.90
HUT	8,713	8,413	300	100	18.04	20	18.54	18.45
LTRY	8,711	8,711	0	100	1.38	100	1.46	1.40
XRT	8,685	8,685	0	200	79.06	200	79.08	79.09
ROBN	8,674	8,474	200	400	32.21	400	32.35	32.23
SATS	8,657	8,657	0	201	16.51	100	16.60	16.45
QCOM	8,638	8,248	390	100	158.90	100	159.12	159.01
PLCE	8,634	8,534	100	100	4.06	100	4.20	4.14
AMTM	8,555	8,466	89	100	22.17	100	22.31	22.28
INOD	8,552	8,552	0	300	45.30	100	50.09	46.90
AMRX	8,542	8,542	0	100	8.03	2	8.04	8.04
RDUS	8,443	8,443	0	100	29.61	100	29.62	29.62
EDIT	8,417	8,417	0	100	2.18	100	2.20	2.17
CART	8,407	8,407	0	100	45.04	100	45.21	45.13
BCRX	8,404	8,304	100	105	11.10	100	11.12	11.11
DRIP	8,393	8,393	0	400	9.71	700	9.73	9.72
BE	8,381	8,381	0	100	21.73	59	21.83	21.84
BRX	8,381	8,281	100	100	25.98	100	26.00	25.99
FEMY	8,379	8,379	0	1,494	0.79	100	0.82	0.79
ORLY	8,365	8,265	100	100	90.49	100	91.12	90.80
FUN	8,336	8,236	100	100	32.47	100	32.62	32.54
LTBR	8,331	6,000	2,331	200	13.95	100	15.19	14.30
V	8,285	8,226	59	100	367.65	100	369.74	368.69
ACHC	8,276	7,871	405	100	22.48	200	22.60	22.53
TRIP	8,271	8,171	100	100	14.39	100	14.42	14.41
EXAS	8,263	8,230	33	100	55.85	100	56.05	55.97
ICL	8,260	8,260	0	100	6.72	300	6.74	6.73
NWSA	8,210	8,110	100	100	27.99	100	28.02	28.00
ARKB	8,194	8,194	0	500	108.73	400	108.79	108.80
VCLT	8,187	8,187	0	502	73.87	350	73.88	73.87
RPAY	8,184	8,184	0	322	5.32	100	5.33	5.32
YEXT	8,148	8,148	0	100	8.58	273	8.61	8.61
DRH	8,102	8,102	0	845	7.91	105	7.92	7.91
SRE	8,051	7,989	62	100	75.13	100	75.59	75.31
TALK	8,042	8,042	0	100	2.97	101	2.98	2.98
FETH	8,028	7,928	100	1,200	27.38	100	27.45	27.41
FAS	8,019	8,019	0	63	155.90	500	156.72	156.00
JMIA	8,017	8,017	0	676	3.43	100	3.44	3.43
RLJ	8,010	8,010	0	236	7.49	390	7.50	7.50
RPG	8,002	8,002	0	102	43.50	2,100	43.54	43.48
FPE	8,000	8,000	0	505	17.65	300	17.66	17.66
FIVN	7,996	7,996	0	200	29.51	100	29.67	29.60
VIV	7,989	7,889	100	100	10.44	100	10.45	10.45
SBS	7,974	7,782	192	310	20.61	300	20.63	20.62
CFG	7,925	7,925	0	100	41.99	100	42.01	41.97
ETH	7,910	7,830	80	1,800	25.81	600	25.84	25.89
FOLD	7,902	7,902	0	300	6.11	100	6.13	6.12
KVYO	7,894	7,894	0	100	33.79	100	35.33	34.44
IBB	7,883	7,151	732	100	128.87	100	129.53	128.79
SEDG	7,880	7,766	114	100	20.54	100	21.42	20.90
TXN	7,865	7,705	160	100	202.16	100	202.60	202.48
MPW	7,861	7,861	0	100	4.57	200	4.58	4.57
UPS	7,856	7,710	146	100	102.04	100	102.67	102.39
DH	7,846	7,846	0	644	3.85	200	3.86	3.84
VERX	7,822	7,623	199	100	38.11	100	38.45	38.41
ABR	7,816	7,816	0	200	10.48	100	10.49	10.48
AR	7,816	7,716	100	100	38.82	100	38.91	38.84
GOVT	7,816	7,816	0	146,032	22.62	159,400	22.63	22.62
NVDY	7,807	7,807	0	100	16.24	400	16.25	16.23
TIGR	7,800	7,600	200	100	8.41	322	8.42	8.42
MGM	7,786	7,586	200	100	33.33	100	33.37	33.25
APH	7,780	6,284	1,496	100	92.13	100	92.28	92.20
EBAY	7,758	7,357	401	100	79.47	100	79.98	79.74
SLI	7,758	6,925	833	200	1.77	717	1.78	1.77
AMX	7,724	7,624	100	200	17.03	664	17.04	17.04
ARRY	7,702	7,602	100	100	7.63	100	7.65	7.63
FLO	7,693	7,593	100	118	16.82	100	16.84	16.84
CTSH	7,690	7,646	44	100	81.13	100	81.29	81.24
KNW	7,678	3,910	3,768	100	2.53	100	2.77	2.71
SGOL	7,676	7,676	0	23,900	31.69	23,900	31.70	31.73
ESRT	7,638	7,638	0	205	8.53	100	8.54	8.54
REI	7,637	7,637	0	100	0.78	100	0.87	0.82
SPMO	7,636	7,636	0	100	106.67	100	106.76	106.70
GNW	7,629	7,629	0	700	6.91	212	6.92	6.92
STWD	7,573	7,573	0	326	20.42	100	20.43	20.43
IGC	7,566	7,566	0	40	0.30	7,434	0.31	0.31
GEN	7,562	7,272	290	100	29.42	200	29.53	29.44
B	7,561	7,561	0	6	19.94	8	19.97	19.96
IEUR	7,514	7,514	0	100	66.62	200	66.65	66.64
CNF	7,500	7,500	0	2,300	0.47	100	0.50	0.48
FNDX	7,500	7,500	0	1,500	24.19	5,700	24.20	24.18
JNJ	7,491	7,214	277	15	156.68	100	156.79	156.66
LVWR	7,490	6,444	1,046	100	7.47	100	8.17	7.79
SID	7,485	7,485	0	700	1.53	2,700	1.54	1.54
JPM	7,481	6,488	993	100	267.59	100	269.06	268.20
ETHE	7,477	7,377	100	1,700	22.72	1,700	22.75	22.71
TWO	7,477	7,102	375	100	10.94	100	11.00	10.95
CLSD	7,465	7,465	0	9	0.77	100	0.83	0.77
CYH	7,455	4,955	2,500	100	3.24	151	3.25	3.24
MDLZ	7,432	7,332	100	100	67.21	100	67.29	67.23
DOCU	7,394	7,045	349	100	77.47	200	77.72	77.48
GUSH	7,375	7,375	0	400	23.33	400	23.37	23.36
ERAS	7,365	7,365	0	149	1.64	100	1.65	1.64
BTM	7,364	7,364	0	100	6.12	40	6.19	6.16
MIR	7,339	7,239	100	100	19.57	332	20.02	20.01
PLAY	7,329	7,227	102	100	26.44	100	26.62	26.44
BNZI	7,326	7,326	0	100	0.89	100	0.95	0.91
ATYR	7,315	7,315	0	100	5.50	1	5.51	5.50
ENIC	7,291	7,291	0	121	3.53	100	3.54	3.54
ICLN	7,251	7,251	0	100	13.13	400	13.14	13.13
KBH	7,215	7,215	0	100	53.32	100	55.71	54.78
URGN	7,215	7,215	0	100	6.90	100	7.04	7.01
AEHR	7,209	7,209	0	100	12.40	100	12.58	12.45
GGLS	7,204	7,204	0	18,300	12.27	4,300	12.29	12.30
APLY	7,201	103	7,098	100	12.73	100	13.13	12.80
XLB	7,193	6,993	200	112	88.72	110	88.73	88.71
ENB	7,191	6,941	250	100	45.68	100	45.72	45.70
ARR	7,188	7,188	0	654	16.75	200	16.76	16.75
NAAS	7,174	1,499	5,675	100	1.22	100	1.34	1.28
CETH	7,173	7,173	0	2,900	13.69	600	13.70	13.70
BTDR	7,169	7,169	0	100	13.21	100	14.66	13.98
TTD	7,155	6,933	222	100	71.83	100	72.26	72.03
BIV	7,151	7,151	0	300	75.87	900	75.88	75.87
UNM	7,105	7,072	33	100	79.32	100	79.52	79.36
ANET	7,093	5,837	1,256	100	93.44	100	93.62	93.54
ARKF	7,083	6,883	200	200	44.30	500	44.37	44.27
MTSR	7,082	6,880	202	3	36.43	100	37.53	36.78
AMLP	7,081	5,162	1,919	500	48.73	500	48.87	48.85
ARM	7,079	7,079	0	100	137.16	10	141.00	139.73
TSDD	7,074	6,674	400	900	23.56	900	23.60	23.82
TMUS	7,060	7,039	21	10	237.05	100	237.83	237.17
URG	7,045	7,045	0	100	0.94	200	0.96	0.94
IPSC	7,040	6,790	250	1,000	0.62	100	0.67	0.63
CLS	7,032	7,032	0	100	116.07	100	119.66	119.20
VET	7,019	6,819	200	100	7.68	1,000	7.69	7.70
CME	7,016	6,751	265	100	264.15	100	265.79	264.99
FNDF	7,013	7,013	0	400	39.55	300	39.56	39.55
AFRM	6,992	6,992	0	100	60.73	100	60.96	60.80
EIX	6,969	6,170	799	100	50.02	100	50.31	50.16
UAMY	6,956	6,856	100	100	2.98	157	3.00	2.99
SPYD	6,944	6,844	100	200	42.93	100	42.94	42.93
BND	6,942	6,942	0	1,100	72.43	700	72.44	72.42
CETY	6,942	6,842	100	100	0.27	100	0.30	0.29
NPKI	6,938	6,867	71	396	8.40	100	8.42	8.39
PCT	6,932	6,732	200	100	10.98	100	11.02	11.02
SABR	6,907	6,907	0	100	2.94	100	2.95	2.94
THRD	6,903	6,903	0	400	5.30	1,700	5.31	5.30
FIGS	6,897	6,897	0	100	5.25	100	5.26	5.24
DG	6,894	6,857	37	100	112.25	100	112.50	112.41
CRMD	6,891	6,715	176	100	15.11	100	15.27	15.23
MNSO	6,885	6,828	57	18	18.64	200	18.68	18.67
PERI	6,831	6,831	0	100	10.20	100	10.45	10.19
NTR	6,822	6,683	139	100	58.78	100	60.53	60.25
VPL	6,820	981	5,839	100	79.95	200	80.14	80.13
MSW	6,795	1,686	5,109	100	4.00	100	4.52	4.30
APPS	6,775	6,775	0	100	5.29	100	5.31	5.30
TSCO	6,770	6,719	51	100	50.96	100	51.09	51.02
GLYC	6,766	6,766	0	200	0.17	100	0.20	0.17
CAMT	6,740	6,740	0	2	75.86	100	76.41	75.98
OPTT	6,727	6,727	0	100	0.52	9	0.55	0.53
EBR	6,723	6,723	0	100	7.44	100	7.45	7.45
GNL	6,718	6,718	0	212	7.76	293	7.77	7.76
AUB	6,711	6,654	57	100	32.34	100	32.47	32.38
RGTX	6,700	6,700	0	100	29.49	100	29.69	29.53
WWR	6,673	6,573	100	8	0.60	100	0.63	0.60
FYBR	6,667	6,667	0	1,000	36.25	4,500	36.26	36.26
CAVA	6,657	6,657	0	4	78.05	6	78.22	78.12
CMS	6,639	6,539	100	100	69.97	100	70.38	70.19
CUK	6,627	6,627	0	100	21.95	100	21.96	21.95
ORKT	6,619	6,619	0	453	0.55	100	0.58	0.55
CNDT	6,605	6,605	0	103	2.88	100	2.89	2.88
ESPR	6,601	6,601	0	864	1.21	100	1.24	1.22
AM	6,593	6,593	0	300	18.15	100	18.16	18.16
VERV	6,593	6,493	100	100	6.44	11	6.46	6.45
CLNE	6,586	6,586	0	100	1.94	397	1.95	1.95
SUPV	6,555	6,555	0	100	12.16	100	12.63	12.35
LLY	6,547	6,547	0	100	796.50	6	800.00	797.91
ASPI	6,544	6,544	0	300	8.81	100	9.18	8.94
VXF	6,530	6,488	42	100	189.62	300	189.95	189.59
CNC	6,529	6,529	0	100	55.47	100	55.59	55.53
WY	6,507	6,507	0	10	27.50	100	27.52	27.51
TDUP	6,500	6,401	99	100	7.81	100	7.84	7.84
HWM	6,433	5,505	928	100	168.29	100	169.15	168.53
ALB	6,423	6,348	75	5	63.76	5	63.81	63.78
CZR	6,419	6,369	50	100	27.79	100	27.87	27.81
BHP	6,410	6,410	0	135	50.68	100	50.71	50.69
QSI	6,407	6,407	0	100	1.73	100	1.74	1.72
SPYI	6,384	6,384	0	800	49.86	4,500	49.87	49.84
EWTX	6,381	6,309	72	100	15.37	100	15.75	15.43
CGUS	6,376	6,376	0	300	35.94	600	35.96	35.95
COIN	6,346	5,946	400	100	254.31	100	255.03	254.51
EONR	6,346	6,346	0	100	0.41	100	0.47	0.45
RRC	6,341	6,341	0	100	39.04	100	39.16	39.09
GME	6,340	6,223	117	100	29.75	100	29.87	29.78
CHTR	6,336	6,243	93	100	402.61	100	403.82	403.14
DNA	6,320	6,320	0	1	8.31	100	8.42	8.29
ARI	6,319	6,319	0	276	10.07	100	10.08	10.08
SVXY	6,302	6,302	0	100	42.07	100	42.09	42.07
BRO	6,300	3,854	2,446	100	105.91	100	106.45	106.02
CFLT	6,295	6,195	100	100	24.12	100	24.18	24.16
ZTO	6,293	6,193	100	110	17.54	466	17.55	17.54
SPYG	6,287	6,087	200	100	91.69	200	91.71	91.66
DAR	6,285	6,285	0	200	32.92	100	33.02	32.89
EXE	6,275	6,275	0	100	111.88	100	112.57	112.43
CMTG	6,262	6,262	0	159	2.99	200	3.00	3.00
IWF	6,233	5,633	600	300	409.01	300	409.62	408.89
GEVO	6,232	6,232	0	88	1.25	100	1.27	1.25
TPG	6,232	6,232	0	100	49.35	100	49.67	49.51
EURK	6,230	6,230	0	500	10.37	500	10.43	10.38
FRSX	6,207	5,957	250	77	0.57	100	0.62	0.58
CVS	6,202	6,096	106	100	64.17	100	64.34	64.24
ONON	6,200	6,121	79	100	55.41	100	57.74	56.51
ITOT	6,198	5,298	900	1,200	131.66	1,000	131.73	131.59
METU	6,197	6,197	0	200	41.12	200	41.22	41.08
MST	6,195	4,395	1,800	600	18.78	600	18.85	18.84
ORGN	6,170	6,170	0	100	0.48	200	0.49	0.48
LCTX	6,164	6,064	100	100	0.77	100	0.84	0.80
WIX	6,116	6,116	0	1	158.80	10	158.92	158.73
MOBX	6,110	6,110	0	100	0.65	100	0.69	0.66
FITB	6,105	6,005	100	100	39.84	100	39.88	39.87
KOS	6,099	6,099	0	100	2.05	160	2.06	2.05
CGDV	6,098	6,098	0	200	38.28	900	38.29	38.28
ASST	6,089	6,089	0	100	5.21	100	5.51	5.37
PLD	6,079	6,079	0	100	108.84	100	109.49	109.16
TSEM	6,059	6,059	0	100	41.04	100	41.29	41.24
SVIX	6,057	6,057	0	1,500	15.31	150	15.32	15.31
PBI	6,048	5,748	300	100	10.62	100	10.64	10.63
ADIL	6,046	6,046	0	25	0.55	100	0.62	0.56
HBI	6,029	6,029	0	244	5.08	100	5.09	5.07
ULCC	6,029	6,029	0	110	3.96	100	3.97	3.96
AEVA	5,991	5,891	100	100	22.14	100	22.88	22.54
KR	5,990	5,915	75	100	65.46	100	65.78	65.65
SGML	5,987	5,887	100	100	5.65	100	5.73	5.69
IVES	5,947	5,947	0	34	25.80	1,500	25.84	25.66
SENS	5,942	5,442	500	100	0.50	100	0.55	0.52
FNDA	5,924	5,924	0	400	28.58	500	28.59	28.57
SM	5,920	5,739	181	100	26.52	100	26.66	26.60
SPLB	5,909	5,909	0	1,900	21.96	4,000	21.97	21.96
BSX	5,905	5,605	300	2	99.14	100	99.36	99.11
BKLN	5,901	5,901	0	7,800	20.91	4,700	20.92	20.91
RBLX	5,898	5,572	326	100	93.14	100	93.30	93.29
BARK	5,896	5,396	500	272	0.88	100	0.95	0.91
FLNC	5,893	5,893	0	101	4.96	100	4.97	4.96
FRSH	5,887	5,687	200	60	15.94	104	15.95	15.94
MTG	5,883	5,783	100	200	26.27	100	26.33	26.33
SNOW	5,878	5,673	205	100	207.53	100	208.43	207.99
BF.B	5,871	5,840	31	100	28.31	5	28.39	28.38
ACLS	5,860	5,860	0	100	72.85	5	73.13	73.03
GEHC	5,860	5,700	160	100	73.52	100	73.84	73.60
EBND	5,838	5,838	0	652	20.93	2,764	20.94	20.93
MSOS	5,831	5,831	0	100	2.31	11,700	2.32	2.31
NIU	5,828	5,828	0	1,400	3.40	200	3.41	3.40
CERO	5,822	5,822	0	100	0.38	100	0.42	0.40
TIP	5,821	5,821	0	400	108.25	100	108.26	108.23
YETI	5,820	5,820	0	100	32.66	100	32.77	32.68
CHX	5,800	5,300	500	100	26.22	100	26.23	26.21
IMAB	5,775	5,775	0	500	2.63	100	2.76	2.66
SYM	5,760	5,760	0	100	28.24	15	28.39	28.30
EPRT	5,757	5,757	0	1	32.96	100	34.00	33.02
NITO	5,746	5,746	0	100	0.27	1,000	0.29	0.29
HIFS	5,740	5,740	0	100	226.38	97	233.00	233.00
TPB	5,735	5,735	0	100	73.34	100	76.61	74.99
MBLY	5,729	5,629	100	100	15.97	30	16.21	16.21
TTMI	5,726	5,726	0	100	35.97	100	36.74	36.00
RPRX	5,725	5,725	0	250	33.84	100	33.85	33.86
SIRI	5,721	5,721	0	100	22.71	8	22.74	22.72
XFOR	5,715	2,931	2,784	100	3.52	100	3.75	3.62
MUB	5,705	5,705	0	200	103.56	200	103.57	103.55
PGEN	5,695	5,695	0	100	1.57	100	1.58	1.56
DHT	5,693	5,155	538	5	11.35	223	11.36	11.35
HPP	5,686	5,686	0	112	2.40	174	2.41	2.40
SATL	5,686	5,486	200	100	3.57	100	3.58	3.56
NVVE	5,685	5,685	0	100	1.06	91	1.11	1.11
OMDA	5,685	5,125	560	100	19.01	100	19.98	19.52
SPYU	5,665	5,665	0	400	39.26	300	39.28	39.25
NAOV	5,635	5,335	300	400	0.82	419	0.83	0.82
NTST	5,630	5,630	0	100	16.35	100	16.45	16.41
QMMM	5,629	5,629	0	100	1.03	700	1.10	1.07
SBET	5,620	5,620	0	100	29.02	300	32.30	30.00
TIC	5,617	5,617	0	45	10.87	100	10.97	10.91
HSBC	5,614	5,514	100	100	59.62	100	59.65	59.62
ARVN	5,607	5,207	400	100	8.02	100	8.11	8.08
LEN	5,596	5,596	0	5	113.49	100	113.94	113.56
ESTC	5,589	5,589	0	100	85.43	100	85.83	85.60
USAR	5,588	5,488	100	100	13.06	100	13.82	13.59
LAZR	5,587	5,587	0	260	3.39	100	3.40	3.40
SG	5,586	5,586	0	100	13.70	100	13.81	13.68
NNE	5,584	5,379	205	100	30.28	100	31.62	30.97
XERS	5,584	5,584	0	100	4.57	100	4.58	4.58
OKE	5,580	5,342	238	1	81.84	100	82.02	81.80
FTNT	5,579	5,234	345	100	101.41	3	101.76	101.71
CSAN	5,577	5,477	100	100	5.96	100	5.97	5.97
YPF	5,575	5,475	100	100	35.80	100	35.92	35.97
TOST	5,548	5,548	0	100	42.67	100	42.94	42.78
EMXC	5,544	5,544	0	300	61.73	300	61.75	61.73
SDRL	5,544	5,544	0	100	27.70	100	27.95	27.83
VLRS	5,528	5,528	0	300	4.96	100	4.98	4.96
VRNA	5,494	5,494	0	100	84.78	100	88.64	86.96
URTH	5,490	2,690	2,800	6	166.19	300	166.53	166.25
RZLV	5,489	5,489	0	147	2.08	100	2.09	2.08
MBRX	5,483	5,483	0	300	0.66	100	0.71	0.66
BLV	5,478	5,478	0	49	67.59	110	67.65	67.64
WEN	5,478	4,920	558	100	11.51	5	11.52	11.51
BITU	5,469	5,369	100	110	53.78	110	53.83	53.82
SHOO	5,466	5,061	405	100	25.41	100	26.57	26.08
HUN	5,464	4,974	490	6	12.14	100	12.16	12.13
EVH	5,462	5,362	100	10	8.81	100	8.91	8.87
CGNX	5,449	5,449	0	100	31.67	100	31.86	31.79
IBM	5,445	5,431	14	100	275.31	100	276.83	276.04
ARCO	5,437	5,437	0	124	7.54	100	7.56	7.55
ITOS	5,437	5,437	0	350	9.99	684	10.01	10.00
LSPD	5,426	5,426	0	100	11.98	300	12.00	11.98
CNI	5,425	5,350	75	100	103.05	100	107.46	105.72
EL	5,423	5,308	115	100	70.55	5	70.80	70.77
BSGM	5,415	5,415	0	100	6.46	300	6.62	6.56
NAD	5,400	100	5,300	100	11.21	100	11.22	11.20
SSRM	5,400	5,400	0	284	12.36	100	12.37	12.35
OBDC	5,392	5,392	0	100	14.75	100	14.76	14.75
AGL	5,390	5,290	100	100	2.31	100	2.32	2.31
RC	5,382	5,382	0	811	4.54	127	4.55	4.54
JELD	5,381	5,381	0	113	4.07	282	4.08	4.07
ZETA	5,381	5,381	0	100	13.04	100	13.07	13.07
BRKR	5,377	5,377	0	100	41.03	100	41.12	41.06
INCY	5,376	5,376	0	100	70.52	100	70.81	70.64
EC	5,369	5,369	0	100	9.11	100	9.12	9.12
PDYN	5,367	5,367	0	100	9.27	100	9.40	9.21
GEV	5,364	4,943	421	100	461.94	100	465.16	463.55
MMM	5,362	5,353	9	100	144.36	100	144.95	144.71
ECX	5,354	5,254	100	100	1.65	100	1.66	1.66
FLEX	5,336	5,336	0	100	43.44	10	43.53	43.52
YINN	5,334	5,334	0	125	40.77	145	40.79	40.73
SW	5,328	4,828	500	5	43.82	100	43.94	43.83
SHYG	5,315	5,315	0	100	42.56	200	42.57	42.56
SEZL	5,312	5,312	0	100	119.34	100	126.06	122.49
SCHH	5,307	5,307	0	4,000	21.48	19,800	21.49	21.47
PLTM	5,300	5,300	0	5,300	11.68	5,200	11.71	11.73
SILO	5,297	5,297	0	1,000	0.60	100	0.65	0.60
DGXX	5,287	3,987	1,300	100	1.76	100	1.94	1.84
CODI	5,270	5,270	0	100	6.14	462	6.24	6.26
TU	5,253	5,253	0	100	16.14	200	16.15	16.15
ILMN	5,240	5,220	20	100	88.37	7	88.73	88.62
FLYW	5,238	5,038	200	100	10.40	100	10.43	10.41
VIXY	5,234	4,534	700	600	48.52	100	48.70	48.66
AA	5,230	4,630	600	100	28.80	100	28.97	28.88
UCO	5,229	5,229	0	110	22.93	110	22.94	22.86
UAL	5,222	5,222	0	100	82.41	100	82.78	82.49
OUST	5,221	4,658	563	5	16.43	100	16.92	16.52
HG	5,208	5,208	0	100	20.84	100	20.93	20.85
MDB	5,206	5,206	0	100	214.90	100	215.61	215.43
VCSH	5,201	5,201	0	400	78.69	19	78.70	78.70
FTCB	5,197	5,197	0	100	20.70	100	20.71	20.71
DV	5,192	5,192	0	200	14.86	200	14.88	14.88
IXUS	5,178	5,178	0	100	77.02	100	77.03	77.03
RNA	5,178	5,161	17	100	33.21	11	33.37	33.41
RGLS	5,171	5,171	0	200	8.29	156	8.30	8.30
FTRE	5,158	5,058	100	100	5.64	232	5.66	5.67
ONCY	5,153	2,853	2,300	500	0.42	100	0.43	0.42
NWS	5,140	5,140	0	100	32.06	100	32.19	32.13
PRCH	5,137	4,837	300	100	11.21	100	11.34	11.27
EWI	5,132	5,132	0	100	47.90	200	47.91	47.94
MFC	5,130	5,130	0	100	32.09	309	32.10	32.09
SHC	5,120	4,920	200	42	12.41	300	12.46	12.41
VSTS	5,108	5,108	0	100	6.35	100	6.37	6.37
FBND	5,106	5,106	0	200	45.15	200	45.16	45.16
CSIQ	5,103	2,926	2,177	5	11.40	100	11.50	11.45
QMCO	5,090	5,058	32	100	10.66	100	11.19	10.87
LPRO	5,078	5,078	0	100	2.11	100	2.12	2.12
ALIT	5,077	5,077	0	201	5.47	180	5.48	5.47
RDW	5,060	4,813	247	100	18.01	100	18.27	18.12
CTKB	5,059	5,059	0	100	3.45	100	3.46	3.46
LEG	5,050	4,550	500	100	9.64	100	9.66	9.65
RLX	5,036	5,036	0	500	2.17	200	2.18	2.17
NI	5,033	5,033	0	100	39.43	4	39.46	39.45
NMAX	5,024	4,930	94	100	14.08	100	14.55	14.25
BIAF	5,020	5,020	0	280	0.31	4,475	0.33	0.31
XLK	5,017	4,717	300	300	239.68	300	240.86	240.13
UL	5,012	4,812	200	100	63.02	100	63.06	63.05
EVGOW	5,003	3	5,000	100	0.26	400	0.28	0.26
XAIR	4,996	4,996	0	63	0.19	100	0.22	0.19
TSMX	4,983	4,983	0	300	28.86	500	28.96	28.86
FAST	4,961	4,861	100	100	42.26	100	42.38	42.35
PG	4,960	4,960	0	100	162.41	100	163.17	162.90
GT	4,958	4,753	205	100	11.93	120	11.95	11.91
CASY	4,952	4,936	16	100	490.77	100	495.08	493.29
NTNX	4,949	3,949	1,000	100	74.63	100	75.05	74.68
ESS	4,938	4,938	0	100	286.23	5	287.19	286.77
VXUS	4,934	2,416	2,518	100	68.32	100	68.34	68.36
ROKU	4,928	4,928	0	20	80.67	100	80.92	80.47
GRRR	4,926	4,726	200	100	19.59	100	21.97	20.80
CSGP	4,919	4,797	122	100	80.13	100	80.62	80.46
INVA	4,916	4,916	0	100	21.88	100	21.92	21.88
DVLT	4,901	4,901	0	9,704	0.80	300	0.81	0.80
MS	4,896	4,599	297	100	132.10	100	132.30	132.11
OPK	4,895	4,895	0	100	1.37	11,043	1.38	1.38
NVD	4,883	4,883	0	100	15.50	4,700	15.53	15.57
SDOW	4,882	4,282	600	100	45.40	100	45.43	45.49
TSL	4,868	4,868	0	4,600	12.70	4,600	12.72	12.66
CHD	4,861	4,861	0	200	99.05	100	99.28	99.04
MOAT	4,858	4,758	100	300	93.14	200	93.19	93.12
SPBO	4,858	4,858	0	1,570	28.67	4,900	28.68	28.67
BBY	4,855	4,755	100	100	74.96	100	75.28	75.16
NTCL	4,852	4,089	763	100	2.22	100	2.41	2.30
LBRT	4,849	4,849	0	100	12.85	100	12.89	12.86
GLXY	4,845	4,680	165	100	19.90	100	20.10	20.05
EVC	4,835	4,235	600	200	2.38	100	2.51	2.51
INN	4,828	4,828	0	100	4.77	100	4.78	4.78
WOOF	4,822	4,822	0	100	2.70	200	2.71	2.71
MMC	4,821	4,821	0	100	218.70	3	219.07	219.02
TPR	4,819	4,819	0	100	79.82	100	80.25	80.06
LFST	4,814	4,814	0	348	5.81	200	5.82	5.82
UROY	4,813	4,813	0	300	2.23	100	2.24	2.24
ARMK	4,810	4,545	265	21	39.65	100	39.74	39.69
IWD	4,810	4,610	200	1,000	191.56	1,000	191.65	191.52
BILI	4,797	4,537	260	5	19.31	100	19.32	19.32
OHI	4,796	4,696	100	10	36.54	100	36.60	36.55
OKTA	4,794	4,593	201	100	99.75	10	100.06	100.06
AQN	4,784	4,784	0	200	5.79	151	5.80	5.79
DELL	4,782	4,213	569	100	114.00	100	114.17	114.08
XME	4,780	4,780	0	300	64.54	300	64.90	64.72
DBX	4,777	4,677	100	100	29.25	6	29.28	29.26
MTVA	4,741	4,741	0	30	0.74	60	0.78	0.78
FLR	4,728	4,728	0	100	44.61	100	46.23	45.45
AI	4,722	4,422	300	100	25.40	100	26.47	25.82
ERX	4,720	4,620	100	670	51.93	470	52.00	51.90
VIAV	4,720	4,225	495	200	9.56	100	9.57	9.56
HIMX	4,711	4,511	200	100	8.87	100	8.90	8.88
JNPR	4,710	4,710	0	100	35.72	100	35.78	35.75
BTMWW	4,700	507	4,193	100	0.42	100	0.46	0.44
FSLR	4,700	4,700	0	100	162.32	100	163.33	163.06
MTAL	4,689	4,589	100	80	12.24	100	12.29	12.23
NG	4,689	4,689	0	100	4.37	910	4.38	4.37
AXTA	4,668	4,568	100	100	31.05	100	31.13	31.09
SAIA	4,643	4,643	0	100	261.73	100	263.44	262.34
VIK	4,641	4,541	100	100	47.92	100	49.66	48.99
PSO	4,639	4,639	0	200	14.81	264	14.82	14.81
SAGE	4,639	4,539	100	100	7.07	133	7.08	7.07
SWK	4,629	4,328	301	100	69.23	100	69.66	69.42
EVLV	4,623	4,623	0	499	5.43	101	5.44	5.43
ACN	4,618	4,277	341	100	320.14	100	320.61	320.23
CL	4,614	4,601	13	100	91.83	100	92.04	91.94
UTHR	4,612	4,612	0	100	275.86	100	277.71	276.94
PROP	4,609	4,497	112	100	3.92	100	4.30	4.11
FTI	4,588	4,588	0	5	32.90	100	32.97	32.94
BTU	4,585	4,485	100	100	13.16	100	13.56	13.48
DOCS	4,574	4,574	0	100	58.54	100	58.66	58.65
LBTYA	4,574	4,574	0	225	9.82	100	9.84	9.83
COGT	4,565	4,473	92	100	7.33	2	7.37	7.37
GLW	4,565	4,495	70	100	50.42	100	50.73	50.61
VV	4,555	4,555	0	100	277.70	200	278.00	277.53
VSCO	4,550	4,471	79	100	22.47	100	22.60	22.53
HRL	4,547	4,547	0	10	31.25	100	31.29	31.26
BAK	4,543	4,243	300	100	3.82	100	3.83	3.83
ODD	4,543	4,443	100	9	70.21	100	70.35	70.24
VNQ	4,539	4,539	0	530	90.53	130	90.59	90.54
DNUT	4,527	4,527	0	178	2.98	100	2.99	2.99
FBLG	4,520	4,120	400	1	0.94	50	0.99	0.96
EUAD	4,517	4,517	0	400	39.15	700	39.34	39.19
PEB	4,515	4,515	0	100	9.93	100	9.94	9.93
GERN	4,506	4,506	0	982	1.60	430	1.61	1.60
GTX	4,505	4,505	0	510	10.42	100	10.43	10.40
PLTK	4,499	4,499	0	100	4.91	171	4.92	4.90
AVXL	4,484	4,484	0	100	7.95	100	8.31	8.18
HOG	4,483	4,483	0	100	25.50	100	25.64	25.56
ARKG	4,464	4,364	100	100	24.37	100	24.38	24.33
BCPC	4,462	4,462	0	100	166.87	100	168.12	167.47
PLTU	4,458	4,141	317	100	59.02	100	59.18	59.07
EWW	4,452	4,452	0	100	61.11	100	61.47	61.28
CONI	4,450	4,450	0	2,700	5.62	3,100	5.63	5.63
EU	4,442	4,442	0	100	2.12	100	2.13	2.12
BSCQ	4,441	4,441	0	4,000	19.50	1,900	19.51	19.50
TDC	4,440	4,440	0	100	22.83	100	22.94	22.88
YSG	4,438	4,042	396	100	7.97	12	8.18	8.08
CCI	4,436	4,436	0	100	100.00	100	100.61	100.38
TROX	4,436	4,336	100	100	6.15	100	6.16	6.14
MDT	4,430	4,430	0	100	88.11	100	88.63	88.36
NAK	4,428	4,428	0	1,300	1.27	1,300	1.30	1.27
CHRD	4,426	4,426	0	100	100.90	100	101.46	101.33
SNDK	4,418	4,383	35	100	41.31	200	41.55	41.43
SCHW	4,417	4,332	85	100	87.59	100	88.05	87.83
ASML	4,412	4,412	0	100	770.39	8	787.00	786.24
LABU	4,410	4,410	0	300	63.08	100	63.23	63.11
EOG	4,408	4,351	57	100	119.00	100	119.29	119.07
CVGW	4,401	4,301	100	100	22.34	100	23.31	22.88
BANL	4,400	4,400	0	100	0.67	100	0.75	0.66
PDI	4,385	1,769	2,616	100	19.00	100	19.36	19.00
MREO	4,362	4,362	0	400	2.71	100	2.72	2.71
FROG	4,349	4,128	221	100	41.48	100	43.30	42.43
LEGN	4,343	4,343	0	100	37.35	100	38.45	37.73
SJNK	4,331	4,331	0	11,200	25.15	1,600	25.16	25.16
UZD	4,328	4,328	0	100	23.63	100	24.45	24.10
DAL	4,323	4,323	0	100	50.90	100	50.96	50.94
HNST	4,321	4,121	200	189	4.95	100	4.96	4.96
TLN	4,320	3,679	641	100	251.64	8	253.14	252.75
BBWI	4,317	4,012	305	100	26.73	100	26.88	26.77
URTY	4,296	4,296	0	500	38.99	500	39.01	38.97
OCUL	4,294	4,004	290	100	9.12	100	9.49	9.37
LWLG	4,287	4,287	0	100	1.37	100	1.40	1.36
STAA	4,278	3,958	320	100	17.81	100	17.96	17.90
TECK	4,277	4,277	0	100	38.10	100	39.72	38.68
FLTW	4,276	4,276	0	100	50.17	200	51.50	50.45
AUTL	4,271	4,271	0	100	2.34	100	2.35	2.34
MTDR	4,271	4,185	86	100	48.63	24	48.82	48.79
HUBS	4,269	4,269	0	100	582.42	100	587.08	583.18
PHG	4,268	4,168	100	100	23.65	100	23.67	23.67
SSP	4,250	4,250	0	100	2.87	101	2.90	2.88
CUBE	4,249	4,249	0	100	43.52	100	43.69	43.59
HALO	4,242	4,242	0	200	54.03	100	54.18	54.10
AESI	4,233	4,233	0	100	14.01	150	14.32	14.32
SKBL	4,222	4,122	100	1	10.80	100	11.12	10.80
GO	4,221	4,221	0	100	13.49	100	13.57	13.50
DXC	4,212	4,212	0	100	15.75	100	15.84	15.79
PGR	4,210	4,210	0	100	265.07	100	266.61	266.04
COLD	4,205	4,205	0	100	17.78	100	17.89	17.82
REXR	4,203	4,203	0	100	36.78	100	36.96	36.88
PLG	4,202	4,202	0	100	1.62	100	1.63	1.63
LLYX	4,201	4,201	0	1,900	16.76	200	16.83	16.68
RDTL	4,195	4,195	0	100	17.48	100	17.57	17.50
SMLR	4,186	3,986	200	100	30.18	100	30.63	30.35
TMO	4,186	4,186	0	100	415.11	100	417.58	416.61
FENY	4,178	4,178	0	1,300	23.62	5,900	23.63	23.59
NEXT	4,178	3,287	891	100	8.46	100	8.48	8.46
IHI	4,168	4,168	0	800	61.51	202	61.68	61.49
DASH	4,167	4,067	100	100	213.47	1	213.87	213.72
CENX	4,152	4,152	0	100	19.43	100	20.16	19.78
TS	4,148	4,148	0	112	36.24	5	36.26	36.24
SPDW	4,147	4,147	0	2,200	40.40	2,000	40.41	40.41
ADMA	4,132	4,132	0	100	20.54	100	20.63	20.62
COLB	4,132	4,132	0	100	24.06	190	24.09	24.10
VUZI	4,130	3,930	200	100	3.18	282	3.19	3.19
CHGG	4,129	679	3,450	6	1.58	100	1.66	1.63
FUTU	4,129	4,129	0	7	106.39	100	106.88	106.34
TJX	4,113	3,955	158	1	125.90	2	125.93	125.90
WSC	4,108	4,108	0	100	28.54	100	28.64	28.56
CRM	4,102	4,096	6	100	270.62	100	271.42	270.51
GFI	4,101	3,501	600	59	23.67	100	24.14	24.14
BERZ	4,100	4,100	0	2,800	6.75	2,800	6.77	6.78
JPST	4,100	4,100	0	8,200	50.48	3,500	50.49	50.48
AHCO	4,097	4,097	0	5	8.96	100	8.98	8.97
BGC	4,084	4,084	0	100	9.73	100	9.74	9.74
NFLY	4,077	3,976	101	100	17.90	100	18.03	17.97
AEM	4,075	4,059	16	5	115.90	100	116.07	115.89
ENTG	4,067	4,067	0	100	80.53	100	80.85	80.68
JEPQ	4,066	4,066	0	241	52.90	100	52.91	52.91
TBLA	4,054	4,054	0	1,090	3.51	515	3.52	3.52
KTOS	4,053	4,003	50	100	38.34	100	39.97	39.38
MRX	4,052	3,983	69	100	39.10	100	39.44	39.46
ACGL	4,035	4,005	30	17	89.85	100	89.97	89.81
EHGO	4,035	4,035	0	500	0.83	1,245	0.90	0.84
YALA	4,034	3,859	175	100	6.48	100	7.06	6.70
ANNX	4,030	4,030	0	196	2.65	283	2.66	2.65
LITE	4,027	4,027	0	100	80.83	100	81.39	81.18
LIN	4,023	4,023	0	100	473.60	100	475.68	474.45
AMZU	4,016	4,016	0	500	36.16	900	36.19	36.15
SCO	4,009	3,909	100	110	18.38	110	18.39	18.41
AVDL	4,003	3,613	390	100	10.17	100	10.61	10.32
BREA	4,001	4,001	0	100	0.63	100	0.71	0.68
SPHL	4,000	4,000	0	5,000	0.48	300	0.52	0.50
TENB	3,995	3,795	200	32	32.81	100	33.75	32.85
IWO	3,994	3,994	0	100	283.49	300	284.06	283.51
VB	3,994	3,994	0	100	234.84	300	235.28	234.86
CARV	3,991	3,991	0	100	1.57	100	1.77	1.61
CNO	3,983	3,926	57	100	37.96	100	38.17	38.05
SNDL	3,979	3,979	0	1	1.30	406	1.32	1.32
PAYO	3,967	3,967	0	118	6.90	100	6.91	6.89
EGHT	3,965	3,965	0	685	1.88	107	1.89	1.89
IIPR	3,962	3,962	0	100	56.24	2	57.49	57.48
ALAB	3,960	3,960	0	100	90.13	100	90.64	90.39
FNB	3,952	3,952	0	205	14.25	100	14.26	14.26
HIMZ	3,946	3,846	100	100	39.25	200	39.55	39.54
COUR	3,944	3,944	0	100	8.68	344	8.70	8.70
MBX	3,929	3,929	0	100	11.10	100	11.40	11.23
IP	3,925	3,825	100	100	47.46	40	47.53	47.51
WPM	3,924	3,924	0	100	87.16	100	87.39	87.28
BLMN	3,920	3,820	100	100	8.54	100	8.56	8.54
UGI	3,914	3,770	144	100	36.00	40	36.05	36.05
HIT	3,910	3,910	0	100	0.57	100	0.64	0.60
DHI	3,905	3,805	100	100	126.12	100	126.75	126.38
STZ	3,905	3,905	0	100	171.57	100	172.88	172.42
FANG	3,899	3,899	0	100	146.11	100	147.06	146.54
FRPT	3,896	3,896	0	100	78.44	4	78.69	78.64
TRGP	3,893	3,893	0	100	165.63	100	166.38	165.60
BSJQ	3,892	3,892	0	200	23.29	200	23.31	23.28
ORIC	3,870	3,870	0	100	9.64	100	9.90	9.89
DXD	3,868	3,868	0	1,800	25.76	1,800	25.78	25.80
PLL	3,866	3,866	0	100	6.30	100	6.38	6.37
VNO	3,857	3,857	0	100	41.18	100	41.46	41.35
HP	3,842	3,842	0	100	18.64	100	18.76	18.67
TNGX	3,841	3,235	606	15	4.64	100	4.66	4.66
EQR	3,839	3,839	0	100	69.81	100	69.94	69.76
LIDR	3,839	3,839	0	100	0.83	2,734	0.87	0.84
CHRS	3,838	3,838	0	100	0.79	10	0.82	0.82
GEO	3,828	3,828	0	100	26.03	100	27.30	26.70
EVRG	3,827	3,827	0	100	67.55	100	67.86	67.73
TSSI	3,816	3,816	0	100	20.89	100	21.88	21.48
NTAP	3,814	3,814	0	100	102.62	100	103.18	102.86
SPNS	3,811	3,811	0	100	29.62	10	29.95	29.85
WGMI	3,800	3,800	0	200	20.15	300	20.22	20.03
URNM	3,797	3,797	0	100	41.98	400	42.20	42.10
SYF	3,788	3,788	0	1	60.69	100	60.82	60.71
NICE	3,787	3,787	0	100	176.21	1	176.78	176.67
COO	3,786	3,786	0	100	72.55	1	72.64	72.61
AAOI	3,784	3,784	0	100	16.01	100	16.68	16.38
GRPN	3,779	2,916	863	6	31.51	100	32.04	31.46
AU	3,778	3,778	0	100	44.93	100	45.05	45.20
IVW	3,775	3,675	100	700	105.76	200	105.91	105.91
ANF	3,769	3,669	100	100	81.72	100	82.15	81.85
ABNB	3,762	3,703	59	100	140.11	100	140.36	140.09
DK	3,755	3,755	0	4	20.01	100	20.28	20.02
IEP	3,746	3,746	0	100	8.28	100	8.62	8.40
LX	3,743	3,538	205	100	7.01	102	7.03	7.03
APLE	3,741	3,741	0	100	11.94	100	11.96	11.95
OCGN	3,741	3,741	0	100	1.11	600	1.14	1.14
TEAM	3,739	3,739	0	100	212.99	100	214.31	214.01
CTVA	3,735	3,043	692	100	71.81	1	72.08	72.05
IMUX	3,735	3,735	0	4,800	0.88	25	0.89	0.89
LVLU	3,732	3,732	0	100	0.42	100	0.50	0.48
UNFI	3,730	3,441	289	100	24.17	100	24.41	24.25
MGA	3,727	3,705	22	100	38.34	100	38.48	38.42
ATI	3,725	3,665	60	100	82.94	100	83.38	83.00
INVH	3,723	3,723	0	100	33.49	200	33.58	33.49
AMBC	3,722	3,722	0	100	6.52	100	6.80	6.71
DTM	3,721	3,631	90	100	103.85	100	104.37	104.11
FTCS	3,710	3,710	0	1,300	91.03	1,100	91.09	91.04
FNV	3,709	3,709	0	100	163.24	100	163.69	163.84
AMH	3,707	3,591	116	138	36.81	100	36.87	36.79
BENF	3,705	3,705	0	100	0.29	100	0.32	0.30
GLPI	3,703	3,643	60	100	47.46	100	47.63	47.56
MTUM	3,690	3,223	467	500	230.51	500	230.99	230.73
VERA	3,682	3,669	13	100	22.34	29	22.84	22.75
BKDV	3,681	3,681	0	2,600	25.86	2,600	25.93	25.91
SLDB	3,671	3,471	200	100	4.87	100	4.89	4.89
WATT	3,671	1,744	1,927	1	0.29	100	0.30	0.29
HD	3,669	3,639	30	100	365.65	42	366.75	366.36
SBLK	3,665	3,565	100	100	16.68	100	16.98	16.69
VUG	3,659	3,559	100	200	422.82	100	423.95	423.21
NAGE	3,654	3,455	199	100	13.03	10	13.30	13.32
OMC	3,652	3,558	94	100	72.64	100	72.82	72.67
AMGN	3,644	3,644	0	100	293.84	100	295.74	294.51
IYW	3,643	3,543	100	200	164.47	400	164.69	164.52
EIDO	3,640	3,640	0	300	18.81	100	18.82	18.82
CCO	3,639	3,639	0	100	1.17	2,039	1.19	1.19
SO	3,637	3,547	90	100	89.13	100	89.34	89.22
HOUS	3,636	3,636	0	100	3.86	100	3.89	3.90
MDY	3,635	3,534	101	500	561.92	500	562.18	561.89
IVVD	3,619	3,619	0	500	0.88	100	0.93	0.90
NAT	3,613	3,613	0	3,049	2.73	400	2.74	2.74
INO	3,610	3,610	0	73	2.29	100	2.31	2.29
STAG	3,606	3,579	27	100	36.98	200	37.13	37.06
BILL	3,594	3,594	0	100	45.60	100	45.77	45.87
GCI	3,594	3,594	0	100	3.50	363	3.51	3.50
ERJ	3,593	3,593	0	100	47.14	100	47.58	47.40
AMAT	3,582	3,582	0	100	173.01	100	173.99	173.24
LULU	3,577	3,529	48	100	259.89	100	261.04	260.52
TECL	3,571	3,367	204	300	80.50	120	80.61	80.53
AGRI	3,568	2,858	710	100	1.14	100	1.28	1.23
COHR	3,546	3,500	46	100	80.86	100	81.30	81.08
CRF	3,543	3,543	0	100	7.70	100	7.71	7.71
COF	3,539	3,339	200	100	199.16	100	200.43	199.81
HLP	3,539	2,065	1,474	100	0.78	100	0.85	0.81
BVS	3,538	3,538	0	100	6.86	5	6.88	6.83
CMTL	3,538	3,538	0	100	2.09	100	2.29	2.19
GDS	3,532	3,526	6	100	25.59	100	25.84	25.70
CUZ	3,526	3,486	40	100	30.24	100	30.41	30.35
SBRA	3,521	3,360	161	200	17.95	100	18.01	17.98
XLY	3,510	3,215	295	100	214.61	100	215.70	215.09
EZET	3,509	3,509	0	1,500	20.81	500	20.84	20.82
SIL	3,508	3,408	100	330	47.41	35	47.48	47.46
SN	3,505	3,505	0	100	88.11	5	88.37	88.20
FIS	3,504	3,484	20	100	81.17	100	81.62	81.35
RAA	3,500	3,500	0	3,900	25.22	5,100	25.25	25.22
ZJYL	3,500	3,500	0	100	0.65	100	0.72	0.69
RELX	3,496	3,496	0	1	52.95	100	52.97	52.97
LOAR	3,486	3,428	58	100	82.87	100	83.32	83.00
WDC	3,486	3,483	3	100	56.12	100	56.43	56.29
LVHI	3,480	3,480	0	550	32.73	100	32.80	32.75
BYON	3,479	3,479	0	100	6.66	200	6.77	6.64
CNX	3,478	3,478	0	100	31.66	100	33.07	32.30
DYN	3,471	3,471	0	100	14.81	100	14.96	14.80
IOSP	3,464	3,464	0	30	88.99	100	91.52	89.01
PICK	3,463	3,417	46	500	38.07	9	38.22	38.21
CRK	3,455	3,423	32	100	23.92	12	23.98	24.00
GBTG	3,453	3,453	0	115	6.60	482	6.61	6.61
BEN	3,450	3,050	400	571	21.97	3	21.98	21.96
RTX	3,441	3,023	418	100	139.09	100	139.89	139.58
SVC	3,439	3,439	0	130	2.46	100	2.47	2.45
ALXO	3,435	3,435	0	100	0.53	100	0.57	0.56
INTR	3,426	3,426	0	100	6.84	100	6.85	6.84
MPWR	3,423	3,423	0	100	731.35	10	734.80	732.24
LAB	3,410	3,410	0	130	1.10	100	1.14	1.10
VTWO	3,403	3,392	11	300	86.86	300	86.87	86.80
BLIV	3,400	0	3,400	100	3.62	100	4.01	3.85
SVRA	3,397	3,397	0	100	2.39	100	2.40	2.40
FOXA	3,396	3,291	105	100	54.73	100	54.87	54.74
PHAT	3,393	3,193	200	100	8.99	100	9.42	9.22
DEI	3,391	3,191	200	105	14.96	100	14.98	14.96
UDR	3,387	3,387	0	100	41.83	100	42.07	41.90
IWR	3,385	3,385	0	600	90.42	300	90.63	90.53
GOF	3,382	805	2,577	100	14.81	100	14.83	14.83
NE	3,378	3,378	0	100	28.22	10	28.78	28.75
EWC	3,374	3,374	0	1,200	45.35	9,900	45.37	45.37
RDVI	3,366	3,366	0	1,000	24.39	1,500	24.42	24.40
LUCD	3,365	3,365	0	100	1.25	72	1.29	1.29
IRT	3,364	3,264	100	112	18.52	272	18.54	18.52
GROY	3,362	3,362	0	483	1.97	100	1.98	1.97
LRMR	3,360	3,260	100	100	2.97	100	3.06	3.02
GTES	3,348	3,348	0	100	21.99	100	22.10	21.99
MBOT	3,348	3,348	0	200	2.59	100	2.61	2.60
SUI	3,336	3,336	0	100	126.94	100	127.80	127.35
ZM	3,331	2,915	416	100	79.40	100	79.87	79.59
TTE	3,325	3,325	0	100	60.94	100	61.13	61.09
RTO	3,324	3,324	0	100	24.09	100	24.21	24.16
MLPX	3,321	3,321	0	900	61.35	900	61.42	61.19
RES	3,320	3,320	0	100	5.00	200	5.01	5.00
STX	3,320	3,200	120	100	128.08	100	128.43	128.24
FTSM	3,317	3,317	0	1,600	59.85	904	59.86	59.85
YUMC	3,307	3,307	0	100	44.55	100	44.66	44.58
SNOY	3,303	3,303	0	100	17.35	100	17.45	17.44
JBL	3,297	3,297	0	100	176.89	100	177.94	177.34
YOU	3,291	3,291	0	100	26.01	100	26.15	26.07
ASPN	3,289	3,189	100	100	6.27	100	6.29	6.28
CON	3,269	3,269	0	100	22.14	100	22.29	22.21
TERN	3,258	3,258	0	100	4.25	100	4.28	4.22
SMCX	3,256	3,256	0	100	39.44	100	39.62	39.94
TARS	3,255	3,255	0	100	40.59	100	42.48	41.82
ECVT	3,254	3,254	0	100	8.12	26	8.14	8.13
VTOL	3,253	3,253	0	100	31.28	100	32.88	32.04
IWN	3,249	2,899	350	100	157.54	1	157.59	157.50
TEF	3,239	3,239	0	400	5.26	600	5.27	5.26
ADC	3,237	3,237	0	100	74.43	100	74.85	74.59
CBRL	3,231	3,231	0	100	57.05	100	57.63	57.20
RIOX	3,229	3,229	0	100	12.60	100	12.67	12.64
THIR	3,229	3,229	0	1,700	28.38	1,700	28.40	28.38
QRVO	3,223	3,223	0	100	82.81	100	83.27	83.02
PSEC	3,220	3,220	0	320	3.35	100	3.36	3.36
DLTR	3,218	3,163	55	100	93.84	100	94.16	94.04
TDS	3,218	3,218	0	1	35.00	100	35.59	35.06
NTRS	3,217	3,193	24	100	110.10	100	110.64	110.35
SPHB	3,213	3,099	114	700	92.84	400	92.94	92.81
GRND	3,212	3,212	0	100	22.53	100	23.64	23.15
QTRX	3,211	3,211	0	100	6.16	100	6.31	6.27
VAL	3,210	3,210	0	100	44.57	100	46.10	45.28
TUYA	3,209	3,209	0	100	2.78	500	2.79	2.78
WTI	3,209	3,209	0	400	1.82	100	1.83	1.81
BUFR	3,204	3,204	0	200	31.20	1,200	31.21	31.20
FMS	3,204	3,021	183	100	28.64	100	28.77	28.72
BMRN	3,202	3,202	0	100	57.71	100	57.85	57.81
PHX	3,200	3,200	0	8,600	4.32	5,760	4.33	4.33
USAS	3,200	3,200	0	500	0.79	500	0.81	0.81
POOL	3,198	3,198	0	100	305.55	100	307.38	306.32
CAH	3,197	3,081	116	100	152.03	100	152.83	152.31
GOGO	3,195	2,785	410	100	11.65	100	12.17	11.93
PAGP	3,194	2,994	200	300	18.88	100	18.90	18.90
XIFR	3,191	3,091	100	100	8.55	120	8.57	8.57
ROST	3,188	3,130	58	100	140.39	100	140.92	140.73
MUU	3,181	1,500	1,681	200	21.27	200	21.33	21.05
EVTL	3,180	2,780	400	100	5.80	7	5.97	5.95
AHH	3,179	3,179	0	175	7.08	100	7.09	7.09
ALGM	3,169	3,169	0	100	31.10	100	31.28	31.20
CAPR	3,169	3,169	0	100	14.06	100	14.26	14.00
ST	3,167	3,063	104	100	28.30	3	28.40	28.38
VONG	3,167	3,167	0	500	105.22	100	105.34	105.35
RKLX	3,162	3,162	0	100	37.21	200	37.33	36.64
KKR	3,156	3,050	106	100	123.68	100	123.93	123.74
BANC	3,155	3,155	0	200	14.16	101	14.18	14.18
FBL	3,155	3,145	10	100	41.32	100	41.43	41.37
GBDC	3,152	3,152	0	320	15.27	3	15.28	15.27
OLO	3,146	3,146	0	100	8.69	100	8.70	8.66
FI	3,145	3,145	0	100	168.36	10	168.65	168.54
AHR	3,140	3,140	0	100	35.09	100	35.19	35.13
ESNT	3,140	3,140	0	100	57.97	100	58.28	58.13
AROC	3,137	2,663	474	100	25.35	100	25.45	25.39
RZLT	3,136	3,136	0	100	4.41	100	4.44	4.41
UPWK	3,133	2,833	300	100	15.38	114	15.42	15.41
SPRO	3,131	3,131	0	1,000	2.78	100	2.85	2.77
WLK	3,130	3,130	0	100	78.87	100	79.23	78.94
CARR	3,126	3,126	0	100	71.68	10	71.75	71.76
FLS	3,126	2,910	216	100	47.96	100	48.11	47.94
PHT	3,123	3,123	0	100	7.95	100	8.06	8.01
FTAI	3,122	3,122	0	100	119.14	100	119.88	118.73
GH	3,122	2,959	163	1	50.00	100	51.09	50.08
CWI	3,118	3,118	0	200	31.99	600	32.17	32.05
BV	3,110	3,110	0	100	16.13	100	16.80	16.57
ARQQ	3,109	3,109	0	100	24.58	1	25.10	25.06
SPDN	3,100	3,100	0	57,400	10.70	84,200	10.71	10.74
MELI	3,090	3,090	0	100	2,329.46	100	2,432.09	2,396.54
BMA	3,089	3,089	0	31	77.03	100	77.88	77.21
BLDE	3,086	3,086	0	300	4.22	100	4.24	4.20
PFG	3,081	3,081	0	11	77.12	100	77.25	77.15
YBIT	3,080	3,080	0	100	10.89	200	10.91	10.88
TBH	3,077	3,077	0	275	0.70	200	0.77	0.75
FRT	3,076	3,076	0	135	97.92	100	98.33	97.92
BROS	3,075	3,075	0	100	71.27	9	71.48	71.43
NEA	3,074	2,108	966	100	10.83	100	10.84	10.82
ZION	3,073	3,073	0	100	49.67	100	49.91	49.77
WDAY	3,070	3,041	29	100	253.59	100	255.24	254.44
NFLX	3,069	3,002	67	100	1,186.97	100	1,194.12	1,190.43
DINO	3,066	2,962	104	88	37.79	100	37.95	37.83
GCTS	3,059	3,059	0	100	1.09	100	1.21	1.16
ORLA	3,057	3,057	0	9	10.55	3	10.57	10.57
RBC	3,057	3,057	0	100	373.61	100	390.40	382.90
FSLY	3,055	3,055	0	23	8.07	106	8.08	8.07
KOPN	3,048	3,048	0	2,200	1.60	236	1.61	1.61
FHLC	3,043	3,043	0	1,000	64.28	100	65.53	64.38
GPMT	3,035	3,035	0	100	2.62	100	2.64	2.63
AAON	3,033	3,008	25	100	78.52	100	79.12	78.78
LNTH	3,017	3,017	0	100	82.99	5	83.22	83.19
JCPB	3,010	3,010	0	100	46.26	400	46.27	46.27
AISP	3,002	3,002	0	100	4.91	100	5.05	4.95
CTRE	3,002	3,002	0	100	28.32	100	29.33	28.73
GTN	3,001	3,001	0	100	4.06	100	4.08	4.07
PGRE	3,001	3,001	0	100	6.43	100	6.44	6.43
NWTNW	3,000	0	3,000	0	0.00	0	0.00	0.05
YGMZ	3,000	400	2,600	100	1.15	100	1.29	1.26
VFLO	2,996	2,996	0	200	35.11	100	35.12	35.09
ZBH	2,994	2,994	0	100	94.51	7	94.66	94.63
AEP	2,990	2,928	62	100	101.47	100	101.90	101.68
WIT	2,989	2,989	0	100	2.97	3,606	2.98	2.97
WRBY	2,986	2,964	22	100	22.18	100	22.34	22.28
KSA	2,985	2,985	0	8	38.78	200	38.79	38.77
JCI	2,981	2,910	71	16	102.86	100	103.13	102.89
OXSQ	2,980	2,980	0	105	2.31	100	2.32	2.31
MFI	2,977	2,377	600	100	2.69	100	2.95	2.79
WCN	2,977	2,977	0	21	188.75	100	189.00	189.00
CTOR	2,975	2,675	300	200	1.14	100	1.30	1.25
UE	2,975	2,975	0	100	19.09	100	19.19	19.14
BNO	2,971	2,971	0	120	29.01	120	29.02	29.00
PFF	2,970	2,070	900	100	30.43	101	30.44	30.42
EGO	2,969	2,969	0	100	20.31	100	20.78	20.77
CLM	2,967	2,967	0	977	8.01	200	8.02	8.00
EBS	2,967	2,967	0	101	6.82	200	6.88	6.77
LEA	2,966	2,966	0	100	94.78	100	95.44	95.15
ANGI	2,958	2,893	65	100	16.62	100	16.73	16.68
MT	2,954	2,786	168	100	30.44	108	30.51	30.50
LAKE	2,948	1,848	1,100	100	15.12	100	15.85	15.43
ABL	2,947	2,747	200	100	6.26	100	6.44	6.35
IWP	2,947	2,947	0	100	135.00	100	135.19	134.98
CEG	2,939	2,915	24	100	290.26	100	291.27	291.04
AMED	2,938	2,938	0	100	96.52	5	97.06	96.99
INDV	2,937	2,937	0	100	13.66	100	14.24	13.87
SRPT	2,935	2,935	0	100	39.88	100	40.05	39.95
DUK	2,929	2,929	0	100	116.08	100	116.33	116.21
FARO	2,928	2,415	513	100	42.65	100	42.75	42.66
BHC	2,925	2,925	0	100	4.88	100	4.89	4.88
HODL	2,924	2,924	0	1,900	30.84	600	30.85	30.80
MVSTW	2,923	0	2,923	100	0.36	100	0.46	0.40
EXPE	2,920	2,920	0	100	175.02	100	176.22	175.67
MDAI	2,920	2,920	0	100	2.04	100	2.14	2.10
NOBL	2,912	2,912	0	300	101.10	1,000	101.23	101.20
HOLO	2,911	2,911	0	100	4.58	100	4.94	4.78
CIEN	2,906	2,806	100	100	71.10	100	71.42	71.71
FLTR	2,903	2,903	0	1,238	25.42	4,400	25.43	25.42
ARE	2,900	2,900	0	100	73.15	100	73.63	73.35
PLRX	2,894	2,894	0	100	1.57	301	1.58	1.57
GGAL	2,885	2,885	0	100	55.54	100	57.62	56.80
TER	2,878	2,878	0	100	88.45	100	88.94	88.72
CSTM	2,876	2,598	278	100	13.41	100	13.52	13.41
TD	2,875	2,875	0	100	70.68	100	70.74	70.67
BRK.B	2,869	2,869	0	4	490.66	100	491.67	490.63
HE	2,869	2,864	5	100	10.47	100	10.49	10.48
ETR	2,863	2,368	495	100	81.93	100	82.12	82.12
DEFT	2,861	2,861	0	100	3.25	100	3.45	3.29
FOX	2,860	2,860	0	100	50.22	100	50.38	50.23
EH	2,853	2,853	0	200	16.71	105	17.03	16.78
PGY	2,845	2,845	0	5	17.67	100	17.74	17.68
ASTL	2,834	2,834	0	100	5.99	100	6.02	6.00
ZDAI	2,828	2,828	0	100	0.81	8,721	0.86	0.87
JBI	2,827	2,827	0	304	8.71	100	8.73	8.71
PVH	2,815	2,358	457	100	65.69	100	66.04	65.87
SARO	2,811	2,811	0	100	30.90	100	31.12	31.02
SMFG	2,802	2,802	0	100	15.05	100	15.06	15.05
BWX	2,801	2,801	0	200	22.99	1,000	23.00	23.00
SCHC	2,797	2,797	0	200	40.99	300	41.20	41.09
DAN	2,786	2,462	324	100	17.24	100	18.05	17.63
AQST	2,777	2,477	300	200	3.64	192	3.65	3.65
PWR	2,774	2,774	0	100	345.19	100	346.62	345.72
CMA	2,772	2,772	0	100	58.90	5	59.11	59.07
VNM	2,757	2,757	0	1,120	13.38	4,526	13.39	13.38
MAS	2,756	2,756	0	100	65.02	100	65.19	65.15
SPXC	2,755	2,755	0	100	159.88	100	161.45	160.79
SUZ	2,755	2,755	0	100	9.60	120	9.61	9.61
HAS	2,754	2,754	0	100	68.62	100	68.83	68.67
BMEA	2,752	2,752	0	4	2.61	101	2.62	2.60
XMTR	2,752	2,752	0	100	34.65	100	34.98	34.80
BYND	2,745	2,745	0	3,638	3.40	262	3.41	3.41
HCAT	2,744	2,744	0	100	4.16	100	4.19	4.18
NVS	2,742	2,542	200	100	116.36	100	121.16	118.80
OR	2,741	2,703	38	100	25.17	100	26.29	25.61
CE	2,738	2,738	0	160	59.25	100	59.37	59.26
WSM	2,738	2,738	0	5	157.84	100	158.21	157.78
CPRX	2,736	2,736	0	100	25.75	100	26.91	26.14
BDX	2,734	2,734	0	100	173.31	100	173.78	173.43
BRZE	2,725	2,725	0	100	29.47	100	29.68	29.60
NRG	2,720	2,720	0	3	150.64	100	151.26	150.62
CF	2,712	2,712	0	15	92.52	100	92.59	92.56
BTC	2,710	2,710	0	800	48.30	800	48.32	48.40
HOLX	2,709	2,709	0	100	64.95	100	65.11	65.01
DPST	2,702	2,702	0	100	84.42	100	84.75	84.31
AMZE	2,700	2,700	0	100	0.40	100	0.46	0.42
JAAA	2,700	2,700	0	200	50.62	500	50.63	50.62
MUC	2,700	700	2,000	100	10.11	100	10.55	10.35
PHM	2,700	2,700	0	100	104.50	100	105.17	104.76
PYPD	2,700	2,500	200	100	3.23	100	3.50	3.41
HLX	2,692	2,692	0	100	7.03	100	7.04	7.04
NEO	2,689	2,689	0	100	7.63	100	8.01	7.84
GLL	2,680	2,680	0	5,000	11.01	5,000	11.02	10.99
ADM	2,679	2,579	100	100	48.57	100	48.71	48.63
DFDV	2,675	2,542	133	100	24.25	100	25.78	24.65
EXEL	2,670	2,670	0	100	42.87	100	43.03	42.94
FIP	2,665	2,665	0	100	6.21	100	6.23	6.23
HLMN	2,665	2,665	0	100	7.52	150	7.54	7.53
BULLZ	2,659	2,559	100	100	0.95	100	1.10	1.43
LW	2,657	2,657	0	100	55.82	5	56.04	56.02
FLUT	2,655	2,655	0	100	257.21	100	268.49	265.08
NWBI	2,641	2,641	0	136	12.57	100	12.59	12.58
IJS	2,640	2,640	0	400	99.95	100	100.31	100.25
BK	2,622	2,622	0	100	90.32	100	90.44	90.35
ONB	2,622	2,621	1	100	21.59	100	21.62	21.59
HIW	2,616	2,616	0	100	31.38	100	31.61	31.46
QUAL	2,615	2,615	0	2,000	180.52	2,000	180.95	180.73
TIXT	2,612	2,612	0	218	2.91	41	2.92	2.92
PALL	2,611	2,611	0	100	96.59	100	97.21	96.93
FTEC	2,605	2,205	400	600	187.46	900	187.74	187.52
HAFN	2,601	2,601	0	200	5.17	100	5.18	5.16
HVII	2,600	2,600	0	1,300	10.10	1,200	10.11	10.10
SEMR	2,600	2,600	0	100	9.93	100	10.41	10.18
LNG	2,599	2,599	0	100	229.09	21	230.04	230.43
GSM	2,597	2,597	0	100	4.07	100	4.10	4.08
BTCW	2,594	2,594	0	300	115.54	600	115.61	115.70
HON	2,590	2,564	26	100	226.37	100	227.57	226.98
OILU	2,581	2,581	0	300	22.27	200	22.33	22.25
OLMA	2,579	2,574	5	100	4.14	100	4.42	4.28
CVAC	2,578	2,307	271	2	4.29	100	4.30	4.30
AUPH	2,576	2,576	0	100	8.25	100	8.26	8.26
BIRK	2,574	2,574	0	100	56.83	100	57.15	56.98
CRDF	2,574	2,474	100	100	4.18	100	4.20	4.18
RJF	2,574	2,574	0	100	146.74	100	147.27	146.98
BTCS	2,572	2,572	0	100	2.47	100	2.58	2.53
HLT	2,570	2,570	0	100	253.38	100	253.83	253.56
SPSM	2,569	2,569	0	120	42.79	220	42.80	42.79
NVST	2,568	2,468	100	100	19.19	100	19.20	19.18
JPC	2,560	2,560	0	100	7.95	100	7.96	7.96
RSG	2,559	2,541	18	100	247.60	36	247.93	247.90
FND	2,552	2,552	0	100	74.43	100	74.70	74.52
SMCL	2,544	2,444	100	100	14.62	100	14.65	14.77
ESGD	2,539	2,539	0	200	89.63	200	89.70	89.57
PEG	2,537	2,537	0	100	78.85	100	79.04	78.98
LZ	2,535	2,335	200	100	9.37	100	9.39	9.38
MODV	2,529	2,529	0	100	3.29	100	3.54	3.40
FMST	2,528	2,436	92	100	3.37	100	3.59	3.49
MTZ	2,528	2,528	0	100	156.47	34	157.03	156.97
KRC	2,527	2,351	176	100	35.36	100	35.60	35.39
SCHQ	2,526	2,526	0	200	31.00	300	31.01	31.01
BITB	2,520	2,520	0	800	59.32	1,300	59.36	59.39
IGLB	2,520	2,520	0	200	48.90	220	48.91	48.89
MRAL	2,519	2,519	0	100	21.90	100	22.02	21.88
PCVX	2,517	2,452	65	100	36.79	100	37.09	37.08
MAG	2,514	2,514	0	500	20.88	35	21.10	21.03
XENE	2,513	2,479	34	100	31.63	100	32.94	32.33
FENI	2,500	2,500	0	200	32.87	200	32.95	32.95
PYLD	2,500	2,500	0	300	26.12	400	26.13	26.13
PAYX	2,497	2,497	0	100	155.49	100	155.87	155.80
GRAL	2,495	2,495	0	100	41.03	100	41.55	41.18
INTZ	2,491	2,487	4	413	2.40	70	2.41	2.41
SMTC	2,482	2,482	0	100	42.66	100	42.82	42.76
CHA	2,478	2,478	0	100	30.51	100	30.80	30.44
LION	2,477	2,377	100	100	6.56	11	6.71	6.67
BRBR	2,476	2,476	0	100	60.68	100	61.14	60.91
TGNA	2,476	2,376	100	100	17.02	100	17.06	17.02
TXNM	2,473	2,373	100	100	56.72	70	56.85	56.74
FIX	2,472	2,472	0	9	475.01	100	477.97	474.88
SLG	2,467	2,417	50	100	65.66	100	65.89	65.71
BIDU	2,465	2,225	240	100	87.09	100	87.80	87.48
CMPS	2,465	2,365	100	100	4.83	100	4.85	4.84
HASI	2,463	2,348	115	100	25.90	100	26.83	26.39
PANW	2,460	2,350	110	100	194.81	5	195.43	195.37
VTYX	2,453	2,453	0	100	2.63	100	2.65	2.65
DENN	2,443	2,443	0	102	4.33	100	4.34	4.33
SARK	2,440	2,200	240	100	39.47	100	41.14	40.35
BEPC	2,436	2,436	0	100	32.15	100	32.34	32.22
RCI	2,436	2,248	188	7	27.26	100	27.27	27.25
STLD	2,436	2,436	0	100	133.44	100	134.24	134.15
TREX	2,429	2,403	26	100	57.64	1	57.73	57.64
VVV	2,428	2,428	0	100	36.75	100	36.96	36.87
ADBE	2,427	2,404	23	100	416.01	15	416.63	416.58
RERE	2,427	2,427	0	12	2.73	100	2.74	2.73
W	2,423	2,423	0	100	48.43	200	48.71	48.42
BBNX	2,418	2,418	0	100	18.82	100	19.10	19.11
WTRG	2,418	2,418	0	100	38.11	100	38.34	38.22
SPSB	2,412	2,412	0	82,900	29.96	20,900	29.97	29.97
EZPW	2,409	2,409	0	100	13.85	40	13.87	13.86
MAA	2,408	2,408	0	100	151.66	32	152.37	152.16
PRME	2,401	2,401	0	100	1.63	100	1.65	1.65
DNOW	2,400	2,400	0	100	14.99	100	15.06	15.00
WEAT	2,399	2,399	0	700	4.52	200	4.54	4.53
IWY	2,392	2,392	0	1,000	237.69	100	237.80	237.78
STAI	2,390	2,390	0	1,000	0.77	100	0.84	0.80
KIE	2,389	2,389	0	2,300	58.08	2,300	58.13	58.05
EXTR	2,388	2,388	0	100	16.89	100	16.91	16.91
ROCK	2,383	2,383	0	100	60.73	100	61.29	61.06
ARES	2,382	2,382	0	100	169.16	100	170.30	169.78
REVB	2,382	2,382	0	235	0.81	200	0.88	0.85
IFF	2,381	2,364	17	100	79.04	100	79.57	79.37
CADE	2,375	2,374	1	100	30.70	100	32.10	31.42
BAM	2,372	2,372	0	100	53.78	100	56.02	55.03
LKQ	2,372	2,372	0	100	39.65	100	39.87	39.76
FSP	2,369	1,435	934	100	1.78	100	1.80	1.79
EA	2,366	2,366	0	100	146.71	4	147.02	147.00
XEL	2,357	2,181	176	10	68.75	100	68.82	68.77
OM	2,354	2,354	0	100	21.37	100	21.85	21.62
IBO	2,350	2,350	0	2,511	0.47	312	0.49	0.47
PINC	2,349	2,349	0	12	23.07	5	23.08	23.07
THC	2,347	2,347	0	100	159.89	100	160.76	160.45
OABI	2,346	2,346	0	233	1.56	108	1.57	1.56
LOW	2,344	2,344	0	100	224.84	100	225.23	224.87
VMEO	2,343	2,343	0	100	4.54	100	4.55	4.55
WBS	2,343	2,343	0	100	54.38	100	54.79	54.60
GOOS	2,340	2,340	0	100	11.89	100	11.91	11.89
ENOV	2,339	2,326	13	100	33.70	100	33.86	33.75
STGW	2,336	2,136	200	100	4.71	658	4.72	4.71
BALL	2,335	2,335	0	100	54.92	100	55.09	54.93
LFMD	2,327	2,261	66	100	12.04	100	12.19	12.10
LMND	2,327	2,007	320	100	40.21	100	41.77	40.82
ARMG	2,325	2,325	0	100	11.56	100	12.08	11.82
IVLU	2,323	2,323	0	200	33.10	300	33.12	33.12
EWP	2,320	2,320	0	200	43.52	100	43.54	43.57
FOXO	2,320	1,720	600	100	0.29	100	0.32	0.30
ICLR	2,311	2,311	0	100	145.00	100	145.94	145.72
WSBC	2,311	2,311	0	100	31.68	100	31.84	31.72
NWTN	2,310	2,210	100	100	2.05	100	2.18	1.95
KMX	2,307	2,307	0	100	68.57	100	68.99	68.67
BX	2,306	2,302	4	100	140.75	100	141.56	141.13
SSL	2,306	2,306	0	105	4.94	113	4.95	4.95
ALC	2,300	2,000	300	100	87.05	100	90.66	88.76
DOG	2,300	2,300	0	800	26.35	800	26.36	26.40
GBIO	2,300	2,300	0	100	0.41	100	0.43	0.43
CDNA	2,295	2,295	0	100	19.91	100	20.10	19.93
SEAT	2,293	2,293	0	2,500	1.85	300	1.86	1.85
AZEK	2,290	1,893	397	100	54.50	100	54.60	54.57
SCMB	2,288	2,288	0	400	24.94	200	24.95	24.95
NUE	2,284	2,284	0	100	123.88	100	124.55	124.39
X	2,283	2,283	0	100	53.04	100	53.21	53.12
QDPL	2,279	2,279	0	100	38.89	100	39.66	38.90
RWT	2,276	2,276	0	100	5.81	100	5.83	5.83
SYY	2,271	2,164	107	100	75.77	100	75.93	75.95
CWST	2,260	2,260	0	100	114.59	100	118.87	116.93
NNN	2,260	2,260	0	100	42.38	100	42.60	42.51
LPX	2,257	2,208	49	100	90.54	100	91.09	90.30
CVI	2,250	2,250	0	100	24.80	100	24.97	24.88
KMB	2,248	2,248	0	1	132.96	100	133.10	132.98
AVDE	2,242	2,242	0	300	73.51	200	73.69	73.67
CTLP	2,239	1,702	537	100	9.40	100	9.82	9.59
EVCM	2,238	2,238	0	100	10.27	40	10.36	10.36
PM	2,235	2,213	22	100	179.67	100	180.04	179.84
ABBV	2,232	2,232	0	100	189.38	100	190.43	189.86
BMGL	2,230	2,230	0	100	4.27	100	4.43	4.29
ESI	2,229	2,139	90	100	22.00	100	22.09	22.07
NUGT	2,225	2,225	0	100	72.40	200	72.68	72.82
PPLT	2,225	1,937	288	100	110.24	100	110.90	110.48
FPEI	2,224	2,224	0	100	18.79	100	18.86	18.86
TAC	2,220	1,920	300	100	10.32	400	10.35	10.34
IAGG	2,218	2,218	0	200	50.90	227	50.91	50.91
TTEK	2,215	2,215	0	100	35.51	100	35.63	35.58
JUNS	2,210	2,210	0	100	0.89	100	0.99	0.95
AZN	2,209	2,078	131	100	73.89	100	73.94	73.89
LU	2,203	2,203	0	100	2.88	161	2.89	2.88
CAPT	2,201	2,191	10	100	1.06	100	1.21	1.13
GTY	2,201	2,201	0	100	29.36	6	29.47	29.44
NXPI	2,201	2,201	0	100	219.59	100	220.92	219.79
ARGT	2,200	2,200	0	300	87.25	100	87.75	87.46
CLBT	2,200	1,778	422	100	16.27	100	16.35	16.31
TPIC	2,200	2,200	0	200	1.25	100	1.32	1.25
WINN	2,200	2,200	0	900	28.00	900	28.06	28.00
DRDBW	2,199	0	2,199	100	0.47	100	0.63	0.62
CERT	2,195	2,195	0	100	12.12	100	12.20	12.16
OIH	2,195	2,100	95	300	241.74	300	243.36	242.39
ADD	2,194	2,194	0	3,433	0.90	100	0.93	0.91
AMSC	2,192	2,192	0	100	33.92	100	34.17	33.94
AGQ	2,186	2,186	0	100	49.02	100	49.22	49.05
BRY	2,182	2,182	0	300	2.83	100	2.84	2.83
NRSN	2,174	2,174	0	100	1.99	100	2.10	2.03
SPWH	2,171	2,171	0	100	3.58	100	3.62	3.57
IYH	2,170	2,170	0	800	56.79	800	56.84	56.68
TNDM	2,170	2,141	29	100	21.58	100	21.75	21.60
HLIT	2,169	2,169	0	335	9.68	100	9.70	9.69
SAIL	2,169	2,069	100	100	19.43	100	19.57	19.61
SPHD	2,169	2,069	100	300	47.83	300	47.84	47.83
BLCO	2,167	2,167	0	100	12.01	100	12.57	12.27
ISRG	2,166	2,151	15	100	524.83	100	526.02	524.94
GETY	2,164	2,164	0	100	1.67	200	1.69	1.68
KURA	2,164	1,214	950	100	6.91	100	6.93	6.86
EWU	2,163	2,163	0	1,157	40.34	300	40.35	40.34
CPT	2,161	2,161	0	100	117.95	100	118.27	118.07
GUTS	2,161	2,161	0	100	2.19	100	2.33	2.38
NLOP	2,160	300	1,860	100	32.01	100	32.42	32.31
WELL	2,157	2,157	0	100	149.85	100	150.29	150.11
SCHP	2,156	2,156	0	3,700	26.24	12,264	26.25	26.24
GPK	2,155	2,055	100	100	22.47	100	22.52	22.53
JMBS	2,155	2,155	0	200	44.19	200	44.20	44.20
LAZ	2,154	2,154	0	100	43.11	100	43.42	43.17
CRBG	2,153	2,153	0	2	33.06	11	33.09	33.10
EXPI	2,152	2,052	100	20	9.20	100	9.21	9.19
BRSP	2,150	2,150	0	194	5.34	119	5.35	5.34
LZMH	2,149	1,749	400	100	19.36	100	20.21	19.79
FWONK	2,148	2,148	0	100	97.45	100	98.08	97.93
EW	2,147	2,147	0	10	75.82	60	75.84	75.70
AAP	2,144	2,144	0	100	52.93	100	53.16	53.05
CVLT	2,144	2,144	0	100	183.53	100	192.15	188.24
BN	2,143	2,143	0	100	58.55	100	58.71	58.61
DGRO	2,142	2,142	0	683	63.10	100	63.12	63.08
EWBC	2,142	2,142	0	37	95.57	100	95.89	95.50
SOGP	2,139	939	1,200	100	1.79	100	1.93	1.77
CMBM	2,137	2,137	0	100	0.35	60	0.38	0.37
OTEX	2,135	2,135	0	100	28.48	2	28.49	28.49
PTLO	2,134	2,134	0	100	11.49	1	11.55	11.54
BMO	2,133	2,133	0	100	108.08	100	108.35	108.21
CRWD	2,131	2,131	0	5	463.62	100	464.91	464.25
MYGN	2,131	2,031	100	100	5.19	282	5.23	5.21
VBR	2,131	2,131	0	200	193.36	200	193.85	193.68
UP	2,129	2,129	0	100	1.65	100	1.66	1.66
LE	2,127	2,112	15	5	9.08	100	9.11	9.05
GFS	2,124	2,023	101	100	39.33	100	39.56	39.44
G	2,122	2,122	0	100	43.63	100	43.75	43.71
RVPH	2,111	2,068	43	100	0.82	100	0.90	0.85
SKK	2,110	1,010	1,100	100	0.62	2,000	0.68	0.67
TEMT	2,110	2,110	0	100	25.65	100	26.01	24.87
ADAP	2,109	2,109	0	100	0.26	100	0.29	0.28
IVR	2,108	2,008	100	100	7.73	80	7.74	7.74
HOPE	2,107	2,107	0	100	10.55	100	10.57	10.55
NVT	2,106	2,106	0	100	67.76	4	67.87	67.80
FLOT	2,105	2,105	0	3,400	50.84	1,000	50.85	50.84
PRU	2,104	2,104	0	2	106.07	100	106.18	106.08
TSN	2,102	2,043	59	100	55.65	100	55.99	55.80
BSCP	2,100	2,100	0	5,300	20.70	4,200	20.71	20.70
BUFZ	2,100	2,100	0	200	24.47	200	24.56	24.54
ILAG	2,100	0	2,100	100	0.41	100	0.48	0.44
TACO	2,100	2,100	0	1,600	10.25	1,500	10.29	10.28
FDMT	2,099	2,099	0	100	4.44	100	4.61	4.52
TCOM	2,094	2,094	0	2	61.84	100	62.81	61.63
CIVI	2,089	2,022	67	200	31.07	100	31.25	31.20
ADX	2,088	2,088	0	100	20.56	100	21.51	20.90
ICAD	2,087	2,087	0	200	3.94	100	3.95	3.94
EMN	2,080	2,026	54	9	81.25	44	81.30	81.17
AMKR	2,079	1,715	364	100	20.56	100	20.63	20.55
WB	2,079	2,079	0	100	9.65	100	9.68	9.66
DXCM	2,076	1,958	118	100	84.59	100	84.94	84.62
EVRI	2,073	2,073	0	100	14.18	110	14.19	14.19
APO	2,071	2,071	0	100	134.31	100	135.10	134.66
IR	2,070	1,803	267	100	84.32	100	84.49	84.31
VLUE	2,070	1,670	400	100	111.00	800	111.14	110.98
LYV	2,069	2,069	0	100	142.62	100	143.45	142.84
NRXP	2,068	2,068	0	100	3.56	100	3.72	3.65
EXP	2,065	2,065	0	100	203.82	100	205.27	204.62
SMG	2,065	2,065	0	100	64.76	100	65.24	64.96
SPOT	2,061	2,061	0	100	680.92	15	683.53	683.66
POR	2,057	2,057	0	100	41.20	100	41.35	41.27
SMCZ	2,057	2,057	0	3,000	7.21	600	7.23	7.16
DVY	2,055	1,755	300	100	132.66	900	132.77	132.62
MGNI	2,055	2,055	0	100	16.96	5	17.44	17.43
DFUS	2,053	1,153	900	300	65.30	700	65.33	65.27
JOE	2,049	2,049	0	100	47.79	100	48.04	47.98
KBWB	2,049	2,049	0	600	67.59	900	67.67	67.62
SLS	2,048	2,048	0	162	1.54	100	1.55	1.55
RBBN	2,046	2,046	0	100	4.03	104	4.04	4.06
SWKS	2,045	2,045	0	100	75.33	100	75.55	75.30
FIVE	2,043	2,043	0	5	122.89	5	123.06	123.00
PD	2,040	2,040	0	100	16.07	100	16.18	16.13
SFL	2,040	2,040	0	105	8.74	100	8.75	8.74
YUM	2,040	2,040	0	100	142.74	100	143.59	143.14
BIGC	2,038	2,038	0	10	5.36	100	5.37	5.37
ANGO	2,036	1,379	657	7	11.11	100	11.34	11.07
SGBX	2,032	1,132	900	100	0.79	3	0.88	0.85
PSTG	2,030	1,974	56	100	55.04	100	55.36	55.02
CCEP	2,026	2,026	0	100	92.31	100	92.48	92.41
SBH	2,024	1,924	100	264	9.14	36	9.17	9.15
CPRI	2,022	2,022	0	8	17.81	100	17.89	17.83
CROX	2,022	2,022	0	100	105.59	100	105.98	105.55
PZA	2,021	2,021	0	400	22.24	100	22.25	22.25
MANH	2,020	2,020	0	100	191.37	100	192.05	191.59
TK	2,020	2,020	0	100	8.25	100	8.27	8.26
ARQT	2,019	2,019	0	100	13.89	100	14.51	14.17
CVNA	2,019	1,959	60	100	332.45	100	334.32	332.62
PET	2,019	2,019	0	2,000	0.14	3	0.14	0.14
DVAX	2,014	1,914	100	200	10.27	18	10.30	10.31
IGT	2,014	1,814	200	100	14.81	100	15.49	15.15
MAC	2,008	2,008	0	100	16.63	100	16.71	16.68
GIII	2,007	2,007	0	100	22.18	10	22.29	22.26
GLOB	2,007	2,007	0	100	103.51	100	104.07	103.77
TASK	2,005	2,005	0	26	16.70	280	16.72	16.71
PKG	2,004	2,004	0	100	196.42	100	197.05	196.74
LBTYK	2,001	2,001	0	100	10.06	287	10.09	10.07
IINN	2,000	0	2,000	100	0.65	100	0.73	0.70
PSIG	2,000	2,000	0	1,500	0.34	100	0.37	0.35
XOMO	2,000	2,000	0	100	12.74	100	12.79	12.73
POWW	1,998	1,998	0	100	1.42	100	1.55	1.50
BINC	1,997	1,997	0	200	52.27	100	52.28	52.27
ATAT	1,992	1,992	0	100	30.08	100	31.00	30.57
IQLT	1,987	1,987	0	100	43.48	600	43.49	43.47
LINE	1,985	1,017	968	100	46.36	100	46.63	46.39
EWQ	1,984	1,984	0	400	43.14	100	43.16	43.14
IGD	1,984	1,984	0	100	5.70	100	5.71	5.71
NRDY	1,984	1,984	0	401	1.80	100	1.82	1.80
ROK	1,984	1,974	10	100	323.05	100	325.17	324.09
EFC	1,980	1,980	0	643	12.94	100	12.97	12.94
PARR	1,976	1,220	756	100	22.22	100	22.41	22.31
IXC	1,975	1,875	100	100	39.73	100	39.75	39.74
PTGX	1,972	1,972	0	100	56.84	100	57.20	56.87
ETNB	1,969	1,969	0	100	10.07	105	10.25	10.23
MPLX	1,966	1,951	15	100	49.70	100	51.92	50.89
CRESY	1,964	1,964	0	100	10.82	29	11.16	11.12
ALV	1,959	1,959	0	100	107.71	100	108.08	107.67
DFIV	1,959	1,959	0	100	42.76	1,100	42.77	42.77
VRNS	1,959	1,959	0	100	49.35	21	50.52	50.50
IMXI	1,957	1,957	0	100	11.37	100	11.90	11.69
DFAI	1,953	1,953	0	300	34.41	100	34.44	34.41
JEF	1,952	1,912	40	100	53.25	100	53.47	53.36
REET	1,951	1,951	0	107	25.11	600	25.12	25.11
AFL	1,946	1,883	63	100	102.01	100	102.66	102.33
RNG	1,939	1,739	200	100	27.87	100	28.02	27.97
BSY	1,935	1,935	0	100	47.84	100	48.08	48.02
CRSR	1,927	1,927	0	100	9.80	100	9.85	9.81
RSI	1,924	1,924	0	100	13.64	100	13.76	13.64
FUL	1,918	1,846	72	100	58.68	100	59.09	58.92
JOBY+	1,916	1,742	174	100	1.92	400	1.96	1.88
ACWX	1,913	1,913	0	300	60.76	300	60.78	60.71
OGE	1,912	1,912	0	100	43.94	100	44.08	44.08
ROAD	1,911	1,911	0	100	100.20	100	100.89	100.41
KEP	1,910	910	1,000	622	10.24	100	10.28	10.20
RHP	1,910	1,910	0	100	100.87	100	101.35	101.12
PIPR	1,907	1,907	0	2	262.65	100	271.60	265.83
SOXQ	1,901	1,901	0	2,400	41.25	600	41.27	40.96
SRFM	1,900	1,400	500	100	2.40	100	2.62	2.71
MANU	1,898	1,848	50	100	17.19	100	17.36	17.26
NUVL	1,898	1,898	0	100	77.24	100	80.94	78.93
TDW	1,897	1,856	41	100	47.30	100	49.24	48.15
BDN	1,893	1,893	0	425	4.54	100	4.55	4.55
BNTX	1,893	1,893	0	100	107.12	100	107.71	107.76
CRS	1,892	1,892	0	100	238.03	100	250.05	244.55
BBIO	1,888	1,888	0	100	40.05	100	40.23	40.12
NSA	1,886	1,886	0	100	33.97	100	34.22	34.02
AVUV	1,876	1,876	0	400	91.26	200	91.35	91.26
EMR	1,875	1,851	24	100	126.37	100	126.60	126.47
DVS	1,870	1,870	0	100	3.22	100	3.61	3.43
TLTW	1,865	1,865	0	287	22.53	520	22.54	22.52
CG	1,863	1,863	0	100	46.73	100	46.89	46.81
PDM	1,863	1,863	0	100	7.61	300	7.63	7.62
COOK	1,861	1,861	0	100	1.86	100	1.90	1.87
WAB	1,861	1,861	0	2	204.49	100	204.96	204.63
ITW	1,856	1,776	80	100	248.79	100	249.34	248.99
OC	1,854	1,854	0	100	138.82	100	139.20	138.99
HMC	1,853	1,853	0	120	29.08	100	29.70	29.32
AVL	1,851	1,851	0	200	31.02	200	31.10	31.24
IDV	1,845	1,845	0	261	34.35	300	34.36	34.35
DFIC	1,839	1,839	0	100	30.83	1,300	30.84	30.85
KIDZ	1,835	1,585	250	100	3.80	100	4.23	4.04
MET	1,835	1,635	200	100	79.25	100	79.73	79.48
DOMO	1,834	1,834	0	100	13.82	100	13.96	13.89
URBN	1,832	1,832	0	100	67.80	100	70.74	69.78
IBTA	1,831	1,831	0	100	47.27	100	47.90	48.15
LICN	1,830	1,571	259	100	3.88	100	4.39	4.15
KLIC	1,828	1,828	0	100	34.92	100	36.63	35.74
VTV	1,827	1,727	100	200	173.78	300	174.27	173.88
MWYN	1,825	1,825	0	100	1.53	2,177	1.59	1.63
MAT	1,823	1,463	360	6	19.23	100	19.26	19.23
ACAD	1,818	1,818	0	3	22.48	100	22.88	22.56
MFA	1,814	1,814	0	100	9.68	100	9.70	9.69
XRAY	1,813	1,813	0	100	16.53	5	16.54	16.54
DE	1,806	1,724	82	100	512.95	100	516.09	514.85
JMST	1,804	1,804	0	200	50.78	200	50.79	50.79
RING	1,802	1,802	0	200	42.75	200	42.84	42.88
DGLY	1,800	1,800	0	100	3.23	100	3.53	3.32
DISO	1,800	1,800	0	100	14.15	100	14.87	14.31
FORM	1,800	1,800	0	100	34.75	2	34.92	34.86
RINT	1,800	1,800	0	100	25.89	2,000	26.48	26.52
ZWS	1,799	1,001	798	100	35.75	100	37.59	36.73
GES	1,796	1,696	100	100	12.43	100	12.57	12.43
BVN	1,790	1,790	0	100	16.40	100	16.55	16.54
DAWN	1,790	1,790	0	100	7.18	100	7.23	7.22
MPU	1,790	1,000	790	100	0.83	3,770	0.90	0.86
STIM	1,789	1,789	0	100	3.64	114	3.80	3.79
KYMR	1,787	1,787	0	100	47.78	5	48.83	48.71
MCW	1,787	1,787	0	100	6.66	100	6.67	6.66
JAMF	1,786	1,132	654	36	10.69	100	10.74	10.70
KRMN	1,786	1,786	0	100	43.69	100	45.56	44.53
FLYY	1,785	1,785	0	100	4.80	100	5.28	5.02
VIR	1,785	1,785	0	100	5.52	100	5.54	5.51
GAU	1,781	1,781	0	100	1.41	5	1.42	1.42
STT	1,781	1,781	0	100	98.97	100	99.23	99.08
GL	1,777	1,777	0	100	119.97	100	120.81	120.38
MOVE	1,776	1,776	0	100	0.78	1	0.81	0.80
IRTC	1,773	1,773	0	100	144.53	100	150.60	148.26
BOXX	1,771	1,771	0	660	112.42	1,047	112.43	112.42
NBOS	1,771	1,771	0	100	25.16	100	26.24	25.81
CGEM	1,763	1,763	0	100	8.88	100	9.28	9.05
LEU	1,760	1,760	0	100	141.11	100	146.95	143.03
WEC	1,759	1,759	0	100	104.98	100	105.66	105.28
HQY	1,758	1,758	0	100	108.90	100	110.98	108.88
FVD	1,757	1,757	0	100	45.03	100	45.04	45.04
ZYBT	1,756	1,756	0	100	6.50	100	6.92	6.78
GPIX	1,753	1,753	0	200	48.53	200	48.66	48.58
BNS	1,751	1,751	0	100	54.14	200	54.15	54.16
IWS	1,750	1,650	100	100	130.44	100	130.74	130.60
QGEN	1,749	1,649	100	100	46.20	5	46.35	46.32
ATHM	1,748	1,748	0	100	26.01	100	26.31	26.16
SCCO	1,747	1,747	0	100	96.69	100	97.37	97.12
IQV	1,745	1,745	0	100	159.45	100	159.94	159.59
AIG	1,743	1,727	16	100	84.63	100	84.81	84.67
TIGO	1,742	1,742	0	100	36.08	100	36.29	36.31
VERI	1,741	1,741	0	100	1.53	100	1.55	1.54
AMT	1,738	1,738	0	100	214.05	100	215.26	214.45
NUKK	1,738	1,538	200	100	11.42	100	12.69	12.20
USSE	1,738	800	938	800	31.53	800	31.58	31.57
WMS	1,735	1,587	148	100	117.90	100	118.81	118.54
MSCI	1,734	1,734	0	100	557.03	100	561.00	558.64
PNC	1,734	1,734	0	100	180.04	100	180.32	180.16
CCS	1,733	1,733	0	14	55.70	100	56.02	55.89
ELF	1,733	1,733	0	100	118.22	100	118.95	118.48
EYEN	1,733	1,733	0	100	4.03	100	4.17	4.08
ARBE	1,731	1,731	0	145	1.70	100	1.71	1.70
MTH	1,729	1,729	0	100	65.31	72	67.33	67.20
MIMI	1,727	1,627	100	100	6.03	200	6.27	6.12
HCC	1,724	1,724	0	7	47.41	100	48.28	47.39
FULT	1,721	1,641	80	100	17.82	100	17.89	17.83
MARO	1,720	1,720	0	100	23.69	400	23.81	23.73
TIL	1,720	1,680	40	500	39.25	100	41.51	40.15
JMUB	1,719	1,719	0	200	49.31	211	49.32	49.31
ATEC	1,718	1,718	0	100	12.10	100	12.11	12.08
CWK	1,712	1,512	200	5	10.70	100	10.71	10.70
CGDG	1,708	1,708	0	600	33.09	3,000	33.18	33.13
NGL	1,708	1,708	0	100	4.16	100	4.24	4.20
APD	1,703	1,703	0	100	278.21	100	279.92	278.96
SEI	1,703	1,703	0	100	26.59	100	27.88	27.22
SNY	1,703	1,703	0	241	49.82	240	50.19	49.99
EWA	1,700	1,700	0	200	26.68	100	26.70	26.70
GUG	1,700	100	1,600	100	15.08	100	15.30	15.22
MSFL	1,700	1,700	0	100	26.30	100	27.43	26.90
RUSC	1,700	1,700	0	500	27.25	500	27.39	27.39
BEP	1,699	1,699	0	100	26.07	100	26.21	26.15
HDB	1,695	1,695	0	100	74.09	100	77.22	76.20
REAX	1,694	1,694	0	100	4.25	100	4.27	4.25
PLYM	1,691	1,691	0	100	16.46	100	17.07	16.74
KROS	1,685	1,685	0	100	13.76	100	13.94	13.85
CIB	1,683	1,597	86	100	41.06	100	43.20	42.08
UHS	1,682	1,682	0	100	174.59	100	175.41	174.97
OTIS	1,681	1,670	11	100	95.22	100	95.79	95.51
VNOM	1,681	1,429	252	100	41.69	100	41.86	41.74
TWST	1,680	1,680	0	100	34.34	100	34.79	34.24
CMDT	1,675	1,000	675	500	26.07	500	26.15	26.21
QSR	1,674	1,460	214	100	68.71	100	71.66	70.21
PZZA	1,672	1,672	0	100	49.16	100	49.57	49.20
MPC	1,671	1,671	0	1	164.35	100	164.64	164.35
ADVB	1,670	1,670	0	100	0.88	100	0.97	0.95
VRNT	1,669	1,669	0	100	18.91	100	19.71	19.45
BODI	1,668	1,168	500	100	3.98	100	4.42	3.99
OI	1,668	1,668	0	100	13.43	100	13.89	13.66
CAML	1,667	0	1,667	100	34.40	100	35.89	35.10
FR	1,666	1,666	0	100	49.68	100	49.99	49.84
ZK	1,666	1,666	0	100	25.77	100	26.95	26.17
VVPR	1,659	1,659	0	100	6.32	100	6.86	6.63
CRNT	1,656	1,656	0	100	2.46	100	2.47	2.46
PODD	1,656	1,656	0	100	298.86	100	300.33	299.80
LFGY	1,654	1,654	0	100	40.04	200	40.22	40.15
BRRR	1,653	1,653	0	2,000	30.82	1,300	30.84	30.67
HUYA	1,651	1,651	0	133	4.02	100	4.03	4.03
IEO	1,651	1,651	0	100	89.64	700	89.71	89.74
COST	1,650	1,650	0	3	1,003.22	100	1,005.93	1,003.18
SONO	1,650	1,550	100	100	10.57	100	10.59	10.57
APTV	1,649	1,649	0	100	69.75	100	69.92	69.72
SOLT	1,647	1,647	0	100	17.31	800	17.40	17.31
SGD	1,646	1,646	0	100	0.95	100	1.05	0.97
SGMT	1,644	1,644	0	100	5.55	4	5.73	5.73
TAN	1,637	1,637	0	369	34.15	400	34.33	34.33
WAY	1,637	1,545	92	100	40.63	100	40.80	40.72
NN	1,633	1,633	0	1	12.59	100	12.69	12.54
CFFN	1,628	1,628	0	208	5.86	100	5.87	5.87
LSCC	1,627	1,627	0	100	51.16	100	51.41	51.27
CRON	1,626	1,626	0	780	1.95	200	1.96	1.97
KGS	1,626	1,626	0	100	34.12	100	34.31	34.22
EPR	1,625	1,625	0	200	56.78	100	57.03	56.83
WTTR	1,625	1,625	0	100	9.06	100	9.10	9.08
AGIO	1,623	1,623	0	100	33.20	100	34.68	33.85
PCAR	1,623	1,575	48	100	94.50	100	94.60	94.61
SNN	1,622	1,422	200	100	30.06	100	30.11	30.08
DBA	1,621	1,621	0	400	27.01	100	27.03	27.04
NOW	1,618	1,618	0	100	1,006.71	10	1,010.01	1,009.54
MRP	1,607	1,607	0	100	27.83	100	27.99	27.92
ORA	1,606	1,606	0	100	79.05	100	79.28	79.17
VSS	1,606	1,606	0	500	130.46	300	131.12	130.79
BNDW	1,601	1,601	0	1,400	68.66	100	68.67	68.69
MGTX	1,601	937	664	100	6.64	100	7.03	6.84
AMOD	1,600	200	1,400	100	1.18	100	1.29	1.24
CISO	1,600	1,600	0	100	0.98	100	1.07	1.03
QNTM	1,600	1,600	0	100	13.16	100	14.81	13.72
TPST	1,600	700	900	100	8.87	100	9.29	9.10
UCON	1,600	1,600	0	100	24.68	200	24.69	24.68
VDE	1,600	1,600	0	400	119.73	400	120.00	119.71
BAH	1,599	1,599	0	100	101.32	100	101.81	101.48
AKR	1,595	1,595	0	100	19.47	100	20.36	19.95
LC	1,592	1,492	100	100	10.97	100	10.98	10.98
WFRD	1,591	1,591	0	100	51.70	100	51.92	51.75
ACB	1,588	1,588	0	500	5.90	500	5.92	5.87
ESLT	1,588	1,588	0	10	417.49	1	419.15	415.29
NCMI	1,587	1,587	0	180	5.36	100	5.37	5.37
ODFL	1,585	1,585	0	100	165.80	100	166.61	166.00
DOGZ	1,584	1,484	100	100	24.70	100	27.24	26.30
ARCT	1,581	1,581	0	100	13.30	100	13.58	13.35
EBC	1,581	1,581	0	100	15.34	200	15.36	15.35
WM	1,581	1,581	0	100	232.98	100	233.58	233.27
CDXS	1,576	1,576	0	200	2.48	100	2.50	2.49
MLNK	1,576	1,576	0	100	17.16	100	18.03	17.69
MLTX	1,575	1,575	0	100	45.18	100	46.75	46.49
UCTT	1,574	1,574	0	100	21.72	100	21.94	21.74
BBAR	1,569	1,541	28	100	18.08	100	18.93	18.48
ALHC	1,568	1,562	6	17	14.51	100	14.58	14.53
BOX	1,564	1,514	50	100	36.81	100	36.92	36.86
OCCI	1,560	100	1,460	100	6.20	100	6.31	6.27
AGRO	1,559	1,559	0	100	9.23	100	9.25	9.24
POWI	1,557	1,557	0	100	58.64	100	58.94	58.79
MNRO	1,556	1,556	0	100	16.71	100	17.44	17.04
RCL	1,549	1,549	0	1	267.56	100	268.56	267.66
EOSEW	1,547	0	1,547	100	0.38	100	0.50	0.44
ACDC	1,546	1,546	0	100	9.12	100	9.56	9.40
WAFD	1,546	1,320	226	100	28.82	100	29.94	29.53
IHRT	1,542	1,542	0	100	1.76	100	1.78	1.75
TSMY	1,542	1,542	0	100	16.13	100	16.85	16.49
DAVA	1,541	1,469	72	100	16.90	100	17.61	17.15
REZI	1,541	1,541	0	100	21.70	100	21.80	21.73
HDV	1,540	1,540	0	1,500	117.37	10	117.42	117.31
CDW	1,536	1,536	0	100	178.02	5	178.43	178.32
SFNC	1,533	1,533	0	100	18.98	100	19.73	19.30
TVGN	1,531	1,531	0	100	1.27	200	1.29	1.28
ES	1,530	1,530	0	100	65.98	100	66.12	66.03
ORIS	1,529	1,529	0	1,400	0.85	100	0.88	0.85
BNL	1,526	1,526	0	100	16.35	5	16.36	16.36
AVR	1,525	1,525	0	100	5.17	100	5.42	5.39
JLL	1,525	1,375	150	100	235.09	100	236.07	235.48
SIVR	1,523	1,523	0	6,500	34.78	1,400	34.80	34.93
NAKA	1,517	1,517	0	100	11.87	100	12.73	12.30
AAMI	1,516	1,516	0	100	30.73	100	32.12	31.48
VGIT	1,516	1,516	0	5,100	58.84	24,400	58.85	58.84
DUOL	1,513	1,513	0	100	476.67	100	479.91	478.24
VLO	1,513	1,513	0	100	132.69	25	133.10	133.14
SCHA	1,510	1,510	0	500	25.15	1,300	25.16	25.15
PNFP	1,509	1,509	0	8	108.40	50	108.62	108.51
NAIL	1,506	1,506	0	100	53.92	100	54.26	54.07
BXMT	1,505	1,505	0	5	19.53	100	19.56	19.52
ARAY	1,503	1,503	0	300	1.22	1	1.27	1.26
NABL	1,503	1,503	0	220	8.24	100	8.26	8.23
ACP	1,501	1,501	0	100	5.85	579	5.86	5.86
ETHW	1,501	1,501	0	1,200	19.65	600	19.67	19.70
ABNY	1,500	1,500	0	100	12.15	100	12.68	12.31
BAI	1,500	1,500	0	300	26.67	700	26.81	26.86
BSV	1,500	1,500	0	1,300	77.93	2,000	77.94	77.94
ISTB	1,500	1,500	0	200	48.16	700	48.17	48.16
JBHT	1,500	1,500	0	100	145.78	100	146.34	146.06
WKC	1,500	1,500	0	100	28.53	100	29.01	28.54
LIT	1,492	1,492	0	100	36.80	100	38.36	37.64
TRMD	1,491	1,391	100	100	16.64	100	17.37	17.10
ARKW	1,490	1,490	0	500	130.86	500	131.00	130.81
CGEN	1,488	1,488	0	100	1.76	100	1.81	1.78
SCHE	1,488	1,488	0	130	29.72	400	29.73	29.72
WAL	1,488	1,434	54	100	74.84	27	75.13	75.12
MULN	1,487	1,487	0	100	5.36	100	5.89	5.59
BXP	1,485	1,485	0	100	72.61	100	73.16	73.05
ILF	1,485	1,485	0	500	25.64	120	25.65	25.67
TGI	1,484	1,484	0	1,036	25.93	500	25.94	25.94
UNIT	1,483	1,483	0	100	4.31	100	4.32	4.31
PRAA	1,476	1,476	0	5	14.98	100	15.05	15.00
HTHT	1,471	1,471	0	70	34.78	100	34.94	34.78
SGI	1,467	1,457	10	100	66.04	100	66.39	66.23
BKSY	1,464	1,464	0	100	11.88	100	12.49	12.20
KBE	1,463	1,263	200	100	54.93	100	54.94	54.93
FNKO	1,459	1,459	0	100	5.15	100	5.18	5.17
LNZA	1,459	1,459	0	100	0.32	100	0.35	0.34
TLYS	1,459	1,459	0	100	1.40	100	1.48	1.43
SSG	1,457	1,457	0	100	15.83	500	15.85	15.88
TTC	1,455	1,455	0	58	71.62	100	71.87	71.78
RYN	1,454	1,454	0	100	24.22	1	24.28	24.27
ADUR	1,450	1,231	219	100	7.74	100	8.16	7.99
PRA	1,450	1,450	0	102	23.07	100	23.09	23.07
NTRA	1,449	1,449	0	1	163.92	100	164.75	164.14
CRBU	1,448	1,448	0	417	1.28	48	1.29	1.28
WERN	1,446	1,446	0	100	27.96	100	28.07	28.02
ICE	1,445	1,445	0	100	174.74	100	175.76	175.19
FINV	1,444	1,444	0	100	8.66	100	8.72	8.66
IHS	1,443	1,443	0	100	5.73	100	6.00	5.89
ADCT	1,442	1,042	400	100	3.78	200	3.83	3.81
DTE	1,442	1,442	0	100	134.60	5	134.94	134.91
VEEV	1,441	1,441	0	100	283.43	100	285.01	284.14
DYNF	1,440	1,440	0	700	52.88	600	52.90	52.85
BUD	1,439	1,439	0	100	70.63	100	70.78	70.69
ACCO	1,436	1,436	0	101	3.83	100	3.84	3.83
SKYT	1,436	1,436	0	10	9.26	100	9.37	9.30
PWZ	1,435	1,299	136	100	23.14	100	23.19	23.20
RILY	1,435	1,435	0	100	3.19	100	3.23	3.21
TECS	1,434	1,334	100	200	31.54	200	31.57	31.61
INSP	1,431	1,431	0	100	135.43	100	137.00	135.76
PDSB	1,430	1,430	0	173	1.69	181	1.73	1.72
XHR	1,430	1,259	171	182	12.59	200	12.62	12.60
IMVT	1,429	1,429	0	100	16.24	100	16.89	16.59
IESC	1,428	1,428	0	100	256.38	100	269.21	262.00
CORT	1,425	1,425	0	100	73.18	100	73.65	73.12
ELS	1,422	1,388	34	100	63.23	100	63.65	63.41
PPTA	1,422	1,422	0	100	16.30	100	16.43	16.43
PTIR	1,422	1,422	0	100	279.77	100	280.35	278.78
EGY	1,420	1,420	0	100	3.71	100	3.72	3.72
WYNN	1,420	1,420	0	100	86.36	100	86.81	86.68
BYD	1,419	1,419	0	100	75.00	100	75.19	74.92
HRTG	1,419	1,419	0	100	22.93	42	23.10	23.00
AVAH	1,417	1,417	0	100	5.50	100	5.74	5.62
NTCT	1,415	1,415	0	100	23.26	100	24.33	23.73
PSNY	1,414	1,414	0	100	1.03	100	1.06	1.05
SNDR	1,414	1,375	39	100	24.62	100	24.79	24.74
XYL	1,414	1,414	0	1	127.98	100	128.18	128.02
SEM	1,413	1,413	0	100	15.45	100	15.54	15.52
UPBD	1,412	1,412	0	100	26.47	100	26.63	26.56
PNW	1,410	1,410	0	100	89.37	5	89.56	89.53
QFIN	1,410	1,410	0	100	41.75	100	42.16	41.99
DRS	1,406	1,406	0	100	42.64	100	44.21	43.53
DTCR	1,405	1,405	0	300	18.04	200	18.17	18.16
FCG	1,405	1,405	0	1,200	23.64	1,200	23.65	23.71
LNC	1,404	1,404	0	100	33.29	100	33.46	33.36
TMCI	1,404	1,404	0	100	6.04	10	6.20	6.17
SMPL	1,403	1,352	51	100	33.63	5	33.70	33.81
DD	1,401	1,401	0	100	69.32	100	69.45	69.42
LPTX	1,401	1,401	0	100	0.39	100	0.42	0.40
TRP	1,401	1,301	100	100	49.16	100	49.27	49.22
AMZY	1,400	1,400	0	100	15.99	100	16.06	16.03
CSPF	1,400	1,400	0	100	24.76	100	25.83	25.37
HYPR	1,400	1,400	0	100	0.78	100	0.86	0.80
WCLD	1,400	1,400	0	200	36.24	200	36.36	36.37
SPYV	1,399	1,399	0	400	51.72	100	51.73	51.70
RVMD	1,397	1,397	0	100	40.96	9	41.87	41.39
MNMD	1,394	1,359	35	100	8.04	5	8.12	8.15
PPG	1,394	1,390	4	100	114.39	100	115.02	114.85
RGNX	1,394	1,394	0	100	9.83	100	10.01	9.94
LDI	1,392	1,392	0	200	1.33	200	1.45	1.42
CGGO	1,391	1,391	0	200	31.21	300	31.23	31.21
ZGN	1,390	1,390	0	100	8.75	100	8.77	8.73
ORGO	1,389	1,389	0	100	3.42	100	3.44	3.41
TNK	1,389	1,389	0	36	43.83	100	44.02	43.63
LNT	1,388	1,297	91	100	60.56	100	60.90	60.70
UTF	1,387	1,387	0	100	25.97	100	26.17	26.00
FDX	1,386	1,356	30	100	226.77	100	227.41	226.89
LLYVK	1,386	1,386	0	13	75.56	100	75.99	75.71
PRVA	1,383	1,383	0	100	23.29	100	23.37	23.20
FEZ	1,381	1,381	0	100	60.18	300	60.19	60.18
GLBE	1,378	1,307	71	4	33.87	100	34.76	33.88
CTMX	1,377	1,377	0	100	2.68	21	2.74	2.72
CARG	1,373	1,373	0	100	32.82	100	32.97	32.89
SDGR	1,371	1,362	9	100	26.25	100	26.46	26.34
EIC	1,370	100	1,270	100	12.96	100	13.52	13.11
BLDR	1,368	1,364	4	100	115.45	100	116.33	115.99
HAIN	1,363	1,363	0	200	1.89	339	1.90	1.90
NEGG	1,363	1,363	0	100	12.57	100	13.01	12.37
NET	1,363	1,363	0	100	177.43	100	178.34	178.01
BBJP	1,362	1,362	0	300	60.35	400	60.37	60.37
LGIH	1,361	1,361	0	100	53.24	100	53.89	53.34
SITC	1,361	1,361	0	132	12.24	100	12.51	12.24
FXY	1,360	1,360	0	1,300	63.51	300	63.53	63.52
MC	1,360	1,360	0	100	57.27	100	59.38	58.12
GB	1,358	1,358	0	3,100	7.43	500	7.45	7.44
WWW	1,357	1,320	37	10	18.77	100	18.85	18.77
RH	1,354	1,354	0	100	186.86	100	187.99	189.00
EFAV	1,352	1,352	0	200	84.65	200	84.92	84.81
LDTC	1,351	251	1,100	15	0.36	100	0.39	0.36
VOE	1,351	851	500	100	163.25	100	163.42	163.20
FLXR	1,350	1,350	0	100	38.91	2,000	39.09	39.03
LEMB	1,350	1,350	0	800	39.37	800	39.55	39.47
NJR	1,348	1,348	0	3	44.89	100	45.71	44.91
AZTA	1,347	1,347	0	6	30.49	100	30.62	30.53
DAVE	1,344	744	600	100	214.62	100	226.11	219.34
CADL	1,343	1,343	0	100	5.59	100	5.96	5.88
EOLS	1,343	1,243	100	100	9.59	100	9.72	9.63
YMAX	1,341	1,341	0	800	13.73	600	13.74	13.73
PUMP	1,340	1,241	99	100	6.30	100	6.31	6.32
GMRE	1,339	1,339	0	100	6.38	100	6.41	6.39
FLNG	1,338	1,338	0	5	23.70	100	24.08	23.71
TRU	1,338	1,338	0	100	88.86	100	89.32	89.15
RXT	1,337	1,337	0	100	1.26	200	1.37	1.31
AMR	1,336	1,336	0	100	108.57	5	111.24	111.00
AVB	1,335	1,335	0	100	207.86	100	208.80	208.18
FGD	1,334	1,334	0	1,000	27.00	2,000	27.16	27.15
RWR	1,334	1,234	100	500	98.70	100	98.84	98.82
CR	1,333	1,333	0	100	186.09	100	187.43	186.29
FBP	1,332	1,332	0	100	20.40	100	20.41	20.39
MTA	1,329	1,329	0	180	3.60	100	3.61	3.62
NPWR	1,329	1,329	0	100	2.54	100	2.55	2.55
TVGNW	1,327	0	1,327	0	0.00	0	0.00	0.06
FMBH	1,326	1,326	0	100	35.95	41	37.06	37.06
NMRK	1,322	1,322	0	100	11.32	100	11.82	11.57
ATEN	1,320	1,320	0	4	18.07	100	18.41	18.09
WCT	1,320	1,320	0	100	0.24	1,000	0.25	0.26
VNT	1,317	1,317	0	100	36.89	4	36.98	36.91
RVLV	1,316	1,305	11	20	21.76	100	21.84	21.78
EGBN	1,315	1,315	0	100	18.55	1	18.65	18.65
VHT	1,314	1,314	0	200	249.95	200	250.19	249.62
BUR	1,312	1,312	0	100	12.97	100	13.56	13.21
FHI	1,312	1,312	0	100	42.27	100	42.38	42.29
RNW	1,312	1,312	0	100	6.94	35	6.95	6.95
BFH	1,308	1,308	0	5	52.61	100	52.75	52.57
ODP	1,308	1,308	0	100	18.31	100	18.54	18.43
SNPS	1,302	1,302	0	100	497.70	100	500.88	499.17
SOC	1,302	1,302	0	100	23.96	15	24.12	24.08
ATOS	1,300	1,300	0	2,000	0.87	100	0.92	0.88
BHK^	1,300	400	900	500	0.07	0	0.00	0.07
ECDA	1,300	0	1,300	100	0.30	100	0.33	0.31
GIL	1,300	1,300	0	100	47.12	100	49.21	48.26
GWAV	1,300	1,300	0	100	0.21	200	0.23	0.22
JFR	1,300	1,300	0	100	8.31	500	8.32	8.32
NAMMW	1,300	0	1,300	800	0.26	120	0.48	0.33
PAAA	1,300	1,300	0	100	51.29	100	51.30	51.30
QETH	1,300	1,300	0	1,200	27.34	1,200	27.42	27.25
USA	1,300	1,300	0	200	6.74	100	6.75	6.75
GPCR	1,298	1,198	100	100	21.11	100	21.32	21.12
ADTN	1,297	1,297	0	60	8.08	100	8.10	8.09
ABAT	1,295	1,295	0	50	1.36	100	1.42	1.39
CCCC	1,294	1,289	5	100	1.66	100	1.68	1.68
WNS	1,294	1,294	0	100	59.52	100	60.08	59.91
THO	1,293	1,293	0	30	88.15	5	88.27	88.21
NXTT	1,290	190	1,100	100	1.38	100	1.55	1.45
PSX	1,289	1,289	0	100	119.44	100	120.09	119.69
QBTX	1,289	1,289	0	100	98.62	334	99.27	99.71
AVGX	1,285	1,085	200	500	28.50	500	28.58	28.57
HEFA	1,282	1,282	0	400	38.20	400	38.21	38.20
GSLC	1,280	1,280	0	400	118.26	600	118.47	118.27
KBR	1,280	1,280	0	100	52.92	100	53.06	52.96
PGX	1,280	1,280	0	100	11.06	100	11.07	11.06
SAVA	1,279	1,279	0	100	2.17	100	2.19	2.19
WGS	1,278	1,278	0	100	70.27	100	70.84	70.69
STEL	1,275	1,275	0	100	27.28	23	27.85	27.83
FSCO	1,274	360	914	100	7.27	100	7.28	7.27
IMCR	1,272	1,272	0	100	36.09	100	37.09	36.57
AZO	1,271	1,271	0	100	3,640.70	100	3,782.13	3,705.01
LAR	1,267	1,267	0	100	1.95	1,142	1.96	1.96
ARHS	1,266	1,266	0	100	8.85	100	8.98	8.90
CNK	1,266	1,266	0	100	31.56	100	31.64	31.60
ITT	1,262	1,262	0	100	151.49	39	151.98	151.97
SPPP	1,262	1,262	0	100	11.31	100	11.32	11.31
DATS	1,261	981	280	100	3.44	100	3.69	3.59
FNF	1,261	1,261	0	100	55.07	100	55.38	55.25
IHG	1,261	1,261	0	100	116.97	100	117.40	117.29
WEAV	1,261	1,261	0	100	9.68	100	9.76	9.70
TWLO	1,260	1,211	49	100	117.78	100	118.21	118.01
VGSH	1,260	1,260	0	26,814	58.37	29,000	58.38	58.39
VOOG	1,260	1,260	0	200	381.39	200	382.26	381.85
ALKS	1,259	1,259	0	100	31.40	100	31.55	31.42
KNG	1,258	1,258	0	73	49.38	200	49.46	49.39
SPHQ	1,258	1,258	0	100	71.01	100	71.03	71.00
MNTN	1,255	1,255	0	100	20.91	100	21.97	21.59
KW	1,254	1,254	0	100	6.78	299	6.79	6.79
CERS	1,252	1,252	0	1	1.44	7	1.45	1.45
DEA	1,252	1,252	0	100	22.39	100	23.50	22.99
ABT	1,250	1,250	0	100	134.43	100	134.62	134.50
EWL	1,249	1,249	0	100	55.65	200	55.79	55.68
RRR	1,248	1,248	0	19	48.99	5	49.12	48.99
DLO	1,247	1,247	0	100	10.07	100	10.55	10.31
EUFN	1,247	1,047	200	200	31.80	100	31.81	31.80
INMB	1,246	1,246	0	100	8.14	100	8.26	8.15
EPAC	1,245	1,245	0	6	43.34	100	44.50	43.38
CRI	1,244	1,144	100	100	33.12	5	33.27	33.25
ESTA	1,244	1,244	0	100	37.44	10	38.43	38.18
GTLS	1,244	1,244	0	100	149.23	100	151.29	149.43
ICFI	1,238	1,238	0	3	85.87	100	86.84	86.09
LILAK	1,238	1,138	100	200	5.32	100	5.33	5.33
CENT	1,235	1,235	0	100	36.33	16	36.62	36.58
REM	1,233	1,233	0	160	21.81	260	21.82	21.80
RMBS	1,231	1,231	0	5	60.02	100	60.27	60.12
CYBR	1,230	1,230	0	100	386.35	3	394.85	394.86
TGTX	1,230	1,192	38	100	40.19	100	40.47	40.31
ZSL	1,230	1,230	0	1,900	25.06	100	25.12	25.14
AVPT	1,227	1,227	0	100	18.56	100	18.62	18.62
HES	1,227	1,227	0	100	139.71	100	140.53	140.06
PRGO	1,227	1,227	0	100	27.06	100	27.14	27.04
IART	1,226	1,226	0	100	13.64	100	14.13	13.84
PLTW	1,225	1,225	0	400	42.90	1,400	43.02	42.98
RDN	1,225	1,225	0	100	33.70	23	33.77	33.80
DECK	1,223	1,223	0	100	110.04	100	110.34	110.03
AXP	1,222	1,222	0	100	299.03	100	300.73	299.99
REYN	1,220	1,220	0	100	21.91	100	22.05	21.98
AMCX	1,219	1,219	0	100	6.91	100	7.01	6.93
GOTU	1,219	1,219	0	510	3.99	100	4.00	4.00
TMDX	1,219	1,219	0	100	142.99	100	143.80	142.61
NVDU	1,216	1,116	100	100	82.66	100	82.76	82.47
BKKT	1,215	315	900	100	13.96	8	14.50	14.26
KTB	1,215	1,215	0	100	68.87	100	69.19	69.04
ADP	1,214	1,214	0	100	314.20	1	315.31	315.09
ITA	1,214	1,214	0	300	179.45	400	180.04	179.53
BIZD	1,209	1,209	0	400	16.32	1,100	16.33	16.32
PAVS	1,209	1,209	0	200	0.72	567	1.10	0.90
CMC	1,205	1,205	0	100	50.61	100	50.81	50.70
OEF	1,205	1,105	100	200	295.25	200	295.41	295.21
UTI	1,205	1,205	0	100	32.41	100	32.62	32.51
AMPY	1,204	1,204	0	100	3.39	100	3.42	3.41
TBBB	1,204	1,204	0	5	26.04	100	26.49	26.08
ILLR	1,203	1,203	0	100	0.73	100	0.82	0.80
NXDT	1,203	1,203	0	100	3.96	100	4.37	4.15
SNV	1,202	1,202	0	100	49.42	100	49.62	49.54
FUFU	1,201	1,201	0	100	3.35	100	3.72	3.56
FWONA	1,201	1,201	0	100	87.91	100	88.97	88.46
UDMY	1,201	1,001	200	100	7.53	100	7.56	7.54
ABOS	1,200	1,200	0	100	1.17	87	1.22	1.23
CGMU	1,200	1,200	0	100	26.55	300	26.56	26.55
DFAX	1,200	1,200	0	300	29.10	800	29.11	29.07
VIOO	1,200	1,200	0	300	101.15	600	101.33	101.19
WEBL	1,200	1,200	0	300	27.09	500	27.15	27.11
EQH	1,198	1,198	0	9	54.69	100	54.80	54.69
CURI	1,197	1,197	0	100	4.98	100	5.51	5.33
DTCK	1,195	0	1,195	100	0.67	100	0.75	0.70
HURC	1,195	1,195	0	100	12.62	100	14.21	13.28
ALKT	1,194	1,166	28	1	30.01	100	30.84	30.05
FXZ	1,194	900	294	4,000	56.97	1,100	57.04	56.88
KIND	1,194	1,194	0	2,139	1.65	200	1.66	1.66
SCHK	1,190	1,190	0	300	29.05	300	29.06	29.04
HAYW	1,189	1,089	100	356	14.26	100	14.29	14.24
HUBG	1,189	1,189	0	100	34.39	100	34.63	34.52
ACLX	1,188	1,188	0	100	65.88	100	66.81	66.12
GRFS	1,188	1,188	0	414	9.03	200	9.07	9.04
TV	1,187	1,187	0	300	1.99	700	2.00	1.98
CNTX	1,183	1,183	0	100	0.68	100	0.77	0.73
FCPT	1,182	1,182	0	5	27.66	200	27.72	27.71
WVE	1,182	1,079	103	100	7.25	100	7.35	7.28
OSUR	1,179	1,179	0	100	2.97	101	2.98	2.93
APG	1,171	1,171	0	100	47.31	100	47.64	47.50
VFH	1,171	211	960	600	123.18	600	123.89	123.50
BEAM	1,170	1,145	25	100	18.46	100	18.66	18.55
CBRE	1,170	1,170	0	1	130.93	100	131.13	130.89
TXRH	1,170	1,170	0	100	189.46	100	190.54	189.85
GLNG	1,169	1,169	0	100	41.60	100	41.79	41.60
INSW	1,166	1,166	0	100	36.13	100	37.81	37.24
AON	1,165	1,165	0	2	351.77	28	352.52	351.82
IBDS	1,164	1,164	0	3,300	24.09	600	24.10	24.09
CDZI	1,163	1,163	0	100	2.99	200	3.04	2.99
RACE	1,162	992	170	4	484.29	100	497.00	484.47
SHV	1,162	1,162	0	57,100	110.16	66,139	110.17	110.16
CYD	1,159	1,159	0	12	19.45	100	20.41	19.44
DFLI	1,159	1,159	0	100	0.35	100	0.38	0.38
WPP	1,159	759	400	100	37.33	100	37.53	37.43
CNNE	1,157	1,157	0	100	19.35	100	20.24	19.82
XSMO	1,156	1,156	0	100	67.13	100	67.23	67.03
RECS	1,155	1,155	0	100	35.76	100	35.82	35.76
LOVE	1,154	1,154	0	100	20.31	100	20.68	20.51
MASS	1,153	1,153	0	100	6.98	9	7.21	7.12
ODV	1,153	1,153	0	1,036	2.19	100	2.20	2.21
GPN	1,152	1,142	10	100	79.86	100	80.34	80.01
IAS	1,151	1,151	0	317	8.15	133	8.16	8.15
ITRG	1,151	1,151	0	100	1.64	100	1.65	1.65
SHW	1,151	1,151	0	100	358.01	100	358.60	358.15
SKYH	1,150	1,150	0	100	10.34	100	11.02	10.34
EPAM	1,149	1,149	0	100	179.93	4	180.46	180.20
GRNY	1,149	1,149	0	3,300	21.29	1,100	21.30	21.26
LASR	1,148	1,133	15	100	17.29	100	18.08	17.66
HYT	1,147	1,147	0	100	9.72	100	9.73	9.73
PLMR	1,147	1,147	0	100	155.38	100	157.33	156.37
L	1,146	1,146	0	100	88.19	100	88.65	88.47
HYLN	1,145	1,145	0	120	1.60	100	1.61	1.60
UGL	1,144	1,144	0	300	140.56	100	140.86	141.82
CB	1,141	1,141	0	100	286.88	15	287.31	287.10
ATRO	1,138	1,138	0	24	33.33	100	33.49	33.33
GEL	1,135	1,135	0	122	16.54	100	16.63	16.54
LENZ	1,134	1,134	0	100	29.60	100	31.13	29.98
DT	1,131	1,131	0	100	53.93	100	54.22	54.08
NGG	1,131	1,131	0	5	71.06	100	71.20	71.07
CXDO	1,130	1,130	0	100	5.56	100	5.71	5.64
EWM	1,128	1,128	0	100	24.27	200	24.36	24.28
REPL	1,128	1,128	0	100	10.02	100	10.47	10.30
STOK	1,127	1,127	0	100	11.33	100	11.51	11.44
ZLAB	1,127	1,127	0	100	39.53	100	39.95	39.82
OMI	1,126	926	200	20	8.08	1	8.09	8.07
VIST	1,126	1,126	0	100	51.06	100	52.92	51.67
ARLO	1,125	1,025	100	100	16.84	100	17.66	17.33
CBUS	1,124	1,124	0	100	1.59	100	1.70	1.64
OIS	1,122	1,122	0	100	5.08	100	5.11	5.11
RXO	1,122	1,122	0	100	16.09	100	16.83	16.36
CYTK	1,120	1,103	17	100	33.83	100	34.02	33.92
SPMD	1,120	1,120	0	500	53.95	500	53.96	53.94
PSN	1,119	1,119	0	100	69.45	20	69.67	69.68
BNRG	1,117	917	200	100	0.60	11	0.67	0.64
EDV	1,117	1,117	0	400	64.44	100	64.87	64.61
DDL	1,116	1,116	0	100	2.02	1,138	2.03	2.02
HSY	1,116	1,116	0	100	168.55	100	168.98	168.78
OMF	1,116	1,116	0	100	52.97	100	53.21	53.08
TAP	1,116	1,116	0	100	52.14	100	52.30	52.21
REGN	1,113	1,113	0	100	526.06	2	528.67	527.64
CRGX	1,112	1,112	0	1	4.65	100	4.67	4.63
KALV	1,111	1,011	100	5	14.64	100	14.83	14.62
RENT	1,111	1,111	0	100	6.07	100	6.37	6.95
GDYN	1,110	1,110	0	100	12.17	100	12.26	12.26
NLSP	1,110	1,110	0	100	2.40	100	2.70	2.53
ADPT	1,109	1,109	0	100	10.52	100	10.66	10.58
TRI	1,107	1,107	0	100	188.21	100	196.45	191.95
FIXD	1,101	1,101	0	100	43.34	100	43.35	43.34
BCAT	1,100	1,100	0	100	14.96	100	15.22	15.20
CIK	1,100	1,100	0	200	2.88	100	2.89	2.90
KBDC	1,100	0	1,100	100	15.80	100	15.95	15.96
RIFR	1,100	1,100	0	100	24.40	1,000	24.95	24.91
AFG	1,099	1,099	0	100	123.60	100	124.44	124.09
MAX	1,098	1,098	0	100	10.67	100	11.15	10.89
TKO	1,098	1,098	0	100	163.43	100	164.40	163.79
COHU	1,095	1,095	0	100	19.53	100	19.99	19.55
VWOB	1,095	1,095	0	200	64.23	100	64.24	64.23
AEE	1,092	1,088	4	100	95.35	100	95.91	95.75
DIHP	1,092	1,092	0	500	29.45	1,000	29.47	29.43
TTWO	1,091	1,062	29	5	233.26	100	233.74	233.36
AMTX	1,090	1,090	0	300	2.08	100	2.10	2.08
TROW	1,090	1,090	0	100	95.61	100	96.10	95.79
NB	1,088	1,088	0	78	2.57	100	2.63	2.56
NVCR	1,087	832	255	100	18.61	100	18.83	18.62
STRK	1,087	1,087	0	100	105.00	146	107.00	107.00
ACVA	1,083	1,083	0	100	16.79	100	16.91	16.80
AGEN	1,083	680	403	100	5.45	100	5.59	5.45
NPWR+	1,082	1,082	0	0	0.00	0	0.00	0.51
NUS	1,082	1,082	0	100	8.14	100	8.50	8.29
CGCB	1,081	1,081	0	100	25.92	100	25.93	25.93
NOAH	1,081	1,081	0	100	11.64	100	12.22	11.94
XNET	1,080	1,080	0	100	6.08	100	6.21	6.15
MKDW	1,079	1,079	0	5	0.29	100	0.32	0.31
IDYA	1,078	1,078	0	100	22.48	100	22.72	22.45
ASND	1,077	1,077	0	5	170.97	100	172.82	170.80
NEHC	1,076	1,076	0	100	0.50	100	0.56	0.51
ZS	1,076	1,035	41	100	297.74	100	299.28	298.57
SHAK	1,074	1,074	0	100	122.97	100	128.71	125.30
EAT	1,073	1,073	0	10	168.56	100	169.11	168.11
MSI	1,073	1,073	0	100	410.57	100	413.25	411.68
STKL	1,071	1,071	0	105	5.76	100	5.77	5.76
TRNO	1,069	1,069	0	100	58.83	100	61.03	59.83
GS	1,068	1,068	0	2	613.20	100	615.92	612.20
VGT	1,067	1,067	0	200	629.66	100	630.72	629.95
WBX	1,067	1,067	0	100	0.32	300	0.35	0.35
COWG	1,066	1,066	0	100	34.91	800	34.93	34.90
IVT	1,066	1,066	0	3	28.46	5	28.50	28.47
COR	1,065	1,037	28	100	283.90	100	285.09	284.40
MKC	1,064	1,054	10	100	75.84	100	75.99	75.92
BOKF	1,063	1,063	0	10	96.41	100	98.94	96.44
FNDE	1,062	1,062	0	100	32.55	400	32.56	32.55
NVDG	1,061	1,061	0	2,900	12.51	100	12.56	12.49
AFRI	1,060	1,060	0	5	7.82	100	8.38	7.80
PLRZ	1,060	1,060	0	200	0.78	8	0.82	0.81
BCTXZ	1,059	259	800	500	0.95	100	1.47	1.08
DOLE	1,059	1,059	0	100	13.77	100	13.85	13.80
ROL	1,057	1,057	0	100	56.67	100	56.98	56.88
FDVV	1,055	1,055	0	300	51.27	300	51.40	51.32
EXR	1,054	1,054	0	100	150.98	100	152.00	151.50
PAHC	1,054	1,054	0	100	23.76	100	24.85	24.31
MLAB	1,053	1,053	0	100	102.03	100	106.46	104.55
VFS	1,053	1,053	0	132	3.50	110	3.52	3.52
NATR	1,051	694	357	1	14.48	100	14.84	14.55
SON	1,051	1,051	0	100	45.96	100	46.19	46.14
SSB	1,051	1,051	0	100	91.00	100	91.37	91.29
CNTA	1,048	1,048	0	100	12.12	100	12.30	12.07
IGR	1,046	1,046	0	100	5.23	100	5.24	5.23
JKS	1,046	1,046	0	100	19.33	100	19.57	19.39
VMI	1,040	1,040	0	100	312.60	100	328.57	321.52
AAPD	1,038	813	225	5,100	17.83	16,300	17.85	17.91
ABEO	1,038	1,038	0	150	6.45	100	6.46	6.46
CENTA	1,038	1,038	0	100	32.20	100	32.45	32.26
IMTX	1,038	938	100	100	5.94	100	5.98	5.96
OTLK	1,038	1,038	0	200	1.81	100	1.85	1.86
PMT	1,038	918	120	100	12.70	100	12.73	12.68
SMST	1,034	1,034	0	100	26.34	100	26.72	26.49
FAF	1,032	1,032	0	1	56.81	100	56.93	56.83
HYMB	1,032	1,032	0	400	24.56	403	24.57	24.57
MCK	1,032	1,032	0	100	702.32	100	705.97	704.04
UFPT	1,032	1,032	0	100	238.59	100	244.09	241.64
ATGE	1,026	1,026	0	100	118.45	100	119.36	118.87
SPGP	1,026	1,026	0	100	104.97	200	105.01	104.78
QURE	1,025	1,025	0	100	16.19	100	16.43	16.36
TOI	1,025	1,025	0	100	2.47	100	2.80	2.61
TWI	1,025	925	100	100	9.19	200	9.29	9.22
AER	1,023	1,023	0	1	115.30	100	115.56	115.46
EWCZ	1,022	1,022	0	5	6.48	100	6.50	6.51
NVRI	1,020	1,020	0	100	8.36	100	8.75	8.53
REE	1,020	1,020	0	18	0.77	100	0.83	0.79
NEU	1,019	1,006	13	2	654.91	100	670.68	656.15
JBSS	1,018	1,018	0	100	65.05	1	65.53	65.50
PGNY	1,018	1,018	0	100	22.57	100	22.70	22.57
REK	1,018	0	1,018	400	16.82	400	16.91	16.88
NXT	1,016	1,016	0	100	58.04	100	60.53	59.35
TOL	1,014	1,014	0	100	112.39	100	112.71	112.21
COWZ	1,013	1,013	0	300	55.37	300	55.39	55.34
DLR	1,013	1,013	0	100	175.66	36	176.27	176.23
ARDT	1,012	1,012	0	100	13.40	100	13.57	13.30
SUN	1,012	1,012	0	100	53.11	100	53.49	53.28
BITI	1,010	1,010	0	2,800	19.40	2,800	19.42	19.41
BW	1,008	1,008	0	100	1.29	100	1.32	1.29
IUSB	1,005	1,005	0	200	45.48	400	45.49	45.47
EGP	1,004	1,004	0	5	172.75	100	173.35	173.05
PSA	1,004	1,004	0	101	302.36	100	303.30	302.50
AMN	1,003	973	30	17	22.25	100	22.42	22.17
SGRY	1,003	1,003	0	100	22.83	100	24.12	23.43
CLOU	1,001	1,001	0	200	23.40	300	23.45	23.49
POAI	1,001	1,001	0	100	0.93	1	1.00	0.97
AIRE	1,000	1,000	0	100	0.48	2,000	0.50	0.51
ATXG	1,000	400	600	100	0.73	100	0.81	0.77
AVS	1,000	1,000	0	200	14.69	200	14.76	14.72
CGMS	1,000	1,000	0	100	27.29	200	27.30	27.30
CLOX	1,000	1,000	0	100	24.94	100	25.50	25.48
CORZW	1,000	1,000	0	100	6.44	100	7.23	7.00
CRMLW	1,000	0	1,000	100	0.19	100	0.23	0.21
DFAU	1,000	1,000	0	100	41.33	500	41.34	41.22
DFLV	1,000	1,000	0	200	30.62	200	30.64	30.59
DHF	1,000	1,000	0	100	2.51	100	2.52	2.51
EARN	1,000	1,000	0	100	5.72	100	5.73	5.73
ETHV	1,000	1,000	0	800	40.13	800	40.23	40.23
FLDDW	1,000	0	1,000	100	0.81	100	0.94	0.90
IHF	1,000	1,000	0	1,300	47.61	1,800	47.67	47.60
NKTR	1,000	1,000	0	100	10.86	100	11.42	11.13
OPI	1,000	1,000	0	100	0.17	100	0.23	0.19
SFHG	1,000	900	100	150	0.76	100	0.82	0.76
SNX	1,000	830	170	100	126.00	100	126.40	126.06
UHGWW	1,000	0	1,000	100	0.48	100	0.81	0.60
VFF	1,000	1,000	0	200	1.10	100	1.20	1.15
ADSK	999	999	0	100	296.29	100	298.10	297.30
CAKE	999	999	0	100	57.71	100	58.01	57.86
DEC	999	899	100	100	14.49	100	15.17	14.82
SOUNW	998	998	0	100	4.35	100	4.81	4.59
GFL	995	995	0	100	48.65	5	49.95	49.93
KE	995	995	0	100	18.63	100	19.52	19.09
APPF	994	994	0	100	228.67	100	230.69	230.33
BZUN	991	991	0	883	2.77	24	2.78	2.77
PRFZ	989	989	0	500	40.47	200	40.55	40.48
OPCH	988	988	0	100	32.03	1	32.13	32.09
CGXU	987	987	0	200	26.83	100	26.85	26.77
WGO	986	986	0	100	33.33	100	34.83	34.17
FA	985	985	0	100	18.77	100	18.88	18.82
HEGD	985	985	0	100	22.50	100	23.48	23.00
IMTM	984	984	0	100	44.79	200	44.86	44.93
AKRO	983	983	0	100	52.44	100	55.01	53.90
CNYA	982	200	782	500	27.98	100	28.12	28.14
ERII	980	980	0	100	12.82	100	12.93	12.82
PLNT	980	980	0	100	101.29	100	101.76	101.56
AVT	979	979	0	100	52.00	100	52.19	52.00
AMBA	978	978	0	100	53.70	100	55.72	54.89
NBXG	976	976	0	100	13.69	100	13.84	13.80
WMG	976	976	0	100	26.23	100	27.07	26.78
CCK	975	975	0	100	100.04	100	100.70	100.47
IGIB	974	974	0	900	52.22	260	52.23	52.22
CLOZ	973	973	0	200	26.66	100	26.67	26.66
AGX	971	971	0	100	203.02	100	211.21	206.79
AWK	971	971	0	100	140.97	100	141.89	141.58
LNW	971	971	0	100	90.45	100	91.13	90.70
ONC	971	971	0	100	261.64	100	263.86	262.48
BATT	968	0	968	500	9.01	500	9.16	9.11
CRC	965	965	0	100	45.08	5	45.72	45.72
MSBI	963	963	0	4	17.39	100	17.50	17.41
AMDY	961	961	0	100	7.83	600	7.84	7.75
ASB	961	961	0	100	23.98	23	24.06	24.01
HACK	961	961	0	500	83.15	600	83.50	83.41
CWEB	959	959	0	200	40.65	200	40.81	40.60
NNOX	959	959	0	302	5.67	100	5.69	5.67
PRM	959	959	0	100	13.28	100	13.35	13.27
BIIB	958	958	0	100	136.11	100	136.45	136.60
ACES	957	957	0	400	25.62	500	25.81	25.66
KRG	957	957	0	100	22.82	100	22.94	22.89
LEVI	957	957	0	100	17.34	100	18.14	17.77
TARK	955	901	54	100	44.15	100	46.23	44.59
UIS	955	955	0	100	4.64	100	4.66	4.64
KD	954	954	0	100	40.36	100	40.64	40.41
DSU	953	953	0	100	10.29	100	10.74	10.49
IBHG	952	952	0	100	21.84	100	22.34	22.34
SSYS	951	951	0	100	10.79	100	10.92	10.86
DY	950	950	0	100	232.61	100	233.65	232.67
MKSI	950	950	0	100	94.24	100	94.94	94.40
NMRA	950	950	0	815	1.09	200	1.15	1.15
HXL	949	940	9	100	57.07	100	57.45	57.04
AX	948	948	0	100	71.07	1	72.89	72.89
RRX	948	948	0	100	143.81	100	144.81	144.52
WDFC	948	948	0	100	242.76	100	245.96	244.94
FTDR	947	814	133	100	55.11	100	57.87	56.72
IRDM	947	887	60	100	28.70	100	28.88	28.81
PAX	947	947	0	100	13.38	100	13.87	13.65
DGX	946	946	0	5	177.14	5	177.35	177.23
VTEX	945	945	0	65	6.56	100	6.59	6.50
J	943	943	0	4	127.42	100	127.93	127.46
USD	943	843	100	200	62.11	200	62.71	62.28
PRQR	941	941	0	131	1.81	128	1.84	1.84
CGON	939	939	0	100	26.77	100	28.04	27.48
SPT	938	938	0	100	22.24	100	22.44	22.34
IHE	936	841	95	1,000	67.72	200	67.86	67.61
EXPO	935	935	0	100	76.30	100	79.52	78.18
HRI	935	935	0	100	121.34	100	122.84	122.08
LONZ	933	100	833	100	50.61	100	51.65	50.68
PCH	933	933	0	100	39.89	100	40.10	39.99
AVO	932	703	229	100	11.47	100	11.56	11.52
BUSE	931	931	0	100	22.89	100	23.65	23.34
TFX	931	838	93	100	124.95	5	125.46	125.24
VTLE	931	931	0	100	18.96	100	19.11	18.96
ENSG	930	930	0	100	149.03	100	149.70	149.39
FCF	930	930	0	100	16.10	100	16.13	16.12
ALEC	929	929	0	300	1.58	100	1.59	1.57
MTB	928	928	0	100	185.48	100	186.10	185.82
HOOG	927	127	800	100	33.49	100	34.85	33.10
ASH	924	875	49	100	53.43	100	53.72	53.60
TRN	923	923	0	1	26.70	6	26.73	26.75
NKTX	921	921	0	100	1.96	100	1.99	1.99
MDU	920	820	100	100	16.76	100	16.79	16.77
AGS	919	919	0	100	12.36	100	12.37	12.37
USRT	918	918	0	100	57.79	100	57.81	57.81
LBRDK	917	917	0	100	95.24	100	95.63	95.56
LAUR	915	915	0	100	21.77	100	21.93	21.84
GWRE	912	912	0	100	251.64	100	252.59	251.71
AMLX	911	811	100	200	5.72	100	5.95	5.79
INTU	911	886	25	1	760.43	100	763.46	760.81
LCDL	909	909	0	500	20.82	100	21.29	21.28
BASE	908	908	0	100	19.18	100	20.07	19.58
DOCN	907	907	0	15	29.28	100	29.38	29.24
SYBT	906	906	0	100	75.51	113	77.45	77.40
XMPT	906	200	706	200	20.66	200	20.76	20.75
AXGN	904	904	0	100	10.23	100	10.77	10.47
AKYA	903	903	0	100	1.20	100	1.32	1.27
ZBRA	903	903	0	100	297.87	200	299.20	298.59
MHO	902	902	0	11	111.55	100	114.28	111.88
AVLV	901	901	0	100	67.33	100	67.36	67.34
KBWY	901	901	0	100	16.01	500	16.02	16.01
STIP	901	901	0	200	102.07	200	102.08	102.07
ARTY	900	900	0	400	38.28	100	38.38	38.34
DNP	900	900	0	100	9.77	100	9.79	9.79
DRVN	900	900	0	100	17.72	100	18.54	18.08
PDP	900	600	300	1,000	105.62	1,000	105.87	105.72
RGLO	900	900	0	100	25.31	100	26.57	25.98
SMAX	900	900	0	200	25.76	200	25.84	25.76
AVNT	899	899	0	100	37.82	100	38.10	37.95
EVR	898	898	0	100	246.00	100	247.94	246.92
RVTY	898	866	32	100	95.82	100	96.44	95.96
WES	898	898	0	100	37.98	100	38.14	38.10
AMPL	897	897	0	100	12.45	100	12.97	12.64
NX	897	883	14	100	19.77	100	20.58	20.14
PPBI	897	897	0	19	21.90	100	22.28	21.91
SHLD	897	897	0	600	56.61	1,800	56.89	56.73
VLCN	897	0	897	1	0.66	9	0.69	0.58
EFG	896	896	0	494	111.21	500	111.78	111.46
IWL	896	896	0	200	148.78	100	148.85	148.67
MMIT	896	196	700	200	23.69	200	23.70	23.71
BWA	895	895	0	100	33.69	100	33.90	33.89
GPRE	895	895	0	100	4.43	100	4.45	4.46
RYAAY	895	895	0	100	56.16	100	58.55	57.49
UWM	895	895	0	1,200	37.35	1,200	37.37	37.31
DFEM	893	893	0	200	29.18	300	29.19	29.18
ORN	893	893	0	100	8.73	100	8.84	8.80
TFPM	893	893	0	100	23.36	100	24.20	23.77
IYT	892	692	200	1,100	67.73	300	67.91	67.76
HYEM	890	890	0	100	19.15	100	19.99	19.60
IBP	890	890	0	100	173.37	100	175.60	174.23
JBGS	889	889	0	100	17.21	100	17.98	17.58
ALL	888	888	0	100	197.14	100	197.79	197.26
DNLI	886	886	0	100	15.42	100	15.58	15.41
PRIM	883	883	0	100	70.16	100	73.25	71.57
TMHC	883	883	0	100	58.41	100	60.52	59.36
VEU	883	883	0	400	66.56	100	66.58	66.56
VOXR	883	883	0	100	3.50	100	3.62	3.57
MEXX	882	882	0	100	17.01	200	17.53	17.30
SQM	881	881	0	100	33.51	100	34.99	34.09
WWD	881	881	0	100	229.58	1	230.29	229.91
CACC	880	880	0	100	503.76	100	511.98	508.55
IUSG	880	880	0	1,100	144.47	200	144.91	144.56
KLAC	880	880	0	100	848.10	7	850.95	849.25
DFCF	879	879	0	200	41.65	200	41.66	41.64
OOTO	878	878	0	200	16.40	200	16.55	16.53
ALLE	876	876	0	100	138.94	100	139.38	139.16
SPRY	876	876	0	100	14.67	100	14.81	14.66
IBTL	875	875	0	200	20.12	11,500	20.13	20.12
HIGH	874	874	0	300	23.96	300	24.17	23.97
CANG	872	872	0	100	5.06	12	5.15	5.12
EMBC	870	870	0	100	10.12	100	10.64	10.35
PUBM	870	870	0	100	11.79	100	11.91	11.85
BDTX	869	869	0	445	2.56	100	2.57	2.55
ED	869	869	0	100	102.18	100	102.36	102.26
FDL	868	868	0	700	42.54	2,400	42.56	42.55
IONS	868	868	0	100	36.72	100	36.90	36.83
ZD	868	768	100	100	33.99	100	35.44	34.59
BOTZ	866	766	100	100	31.50	100	31.52	31.49
IGSB	866	866	0	5,200	52.20	700	52.21	52.21
STXM	864	864	0	1,000	26.05	1,000	26.09	26.05
XES	861	861	0	300	67.43	300	67.54	67.50
CURE	860	860	0	300	79.45	300	80.15	79.42
MVIS	860	860	0	20	1.18	12	1.19	1.19
XLO	858	778	80	60	0.67	100	0.72	0.69
DCOM	856	856	0	66	27.38	100	27.54	27.42
WHR	854	826	28	100	87.52	2	87.92	87.88
VC	853	853	0	10	89.02	100	89.45	89.33
ALGN	852	852	0	100	186.27	100	187.22	186.74
EXFY	852	852	0	40	2.30	268	2.31	2.30
AZI	851	851	0	100	0.41	100	0.43	0.42
CM	851	851	0	100	68.57	5	68.69	68.67
DXYZ	849	849	0	20	40.00	100	41.49	40.75
EYPT	848	848	0	100	9.24	100	9.62	9.49
HTGC	848	848	0	100	18.10	26	18.11	18.11
CDNS	847	847	0	100	303.97	100	305.76	305.06
SAP	847	807	40	100	303.95	100	304.49	303.19
AOS	846	846	0	5	65.70	100	65.83	65.75
DNTH	846	846	0	10	18.80	100	19.18	18.86
MOD	846	846	0	100	90.78	100	91.28	90.80
KRNY	845	845	0	100	6.28	100	6.29	6.29
IXJ	843	843	0	400	87.54	900	87.94	87.51
SATX	843	843	0	1,287	2.88	1,067	2.89	2.89
QTEC	842	842	0	300	205.42	600	205.59	205.35
CLDX	841	841	0	100	20.68	100	21.61	21.15
TH	841	841	0	100	7.07	100	7.19	7.12
SVV	840	840	0	100	10.85	100	11.31	11.05
BALT	836	836	0	100	31.97	100	31.98	31.97
ETN	836	836	0	100	321.41	100	323.26	322.49
HKPD	836	736	100	100	2.19	200	2.38	2.33
SCHM	836	836	0	100	27.63	400	27.64	27.62
OLN	835	803	32	100	21.84	100	21.94	21.86
PCRX	835	835	0	10	25.15	100	25.26	25.19
DIVI	833	833	0	500	35.70	500	35.76	35.74
AGM	830	830	0	100	186.60	100	194.36	191.71
HCM	829	829	0	200	16.40	100	16.90	16.59
FBIN	828	828	0	100	53.24	100	53.54	53.60
STR	828	787	41	100	20.13	100	20.23	20.18
ACRE	826	826	0	100	4.95	100	4.96	4.95
GXO	825	820	5	100	43.89	100	44.02	43.89
PNR	825	825	0	100	99.60	100	99.92	99.67
WTFC	825	825	0	2	123.07	33	123.25	123.24
UBSI	821	821	0	100	36.15	100	37.70	37.03
DHC	819	819	0	252	3.35	100	3.36	3.35
DRD	818	818	0	100	13.70	100	13.87	13.83
KODK	817	817	0	100	5.94	200	5.98	5.95
PEBO	817	817	0	64	30.11	100	30.24	30.21
PENG	817	817	0	100	19.73	20	20.06	20.05
VRRM	817	817	0	100	23.96	100	24.83	24.52
PFLT	816	816	0	31	10.48	100	10.50	10.47
TNXP	816	816	0	50	38.65	100	40.59	38.67
SNBR	815	815	0	100	9.85	5	10.03	9.93
APLS	814	814	0	100	19.69	100	19.85	19.76
EVAX	814	814	0	100	2.94	100	3.18	2.96
SLQT	814	814	0	100	2.21	100	2.22	2.21
USLM	814	517	297	100	99.93	100	101.82	102.76
WLFC	814	814	0	100	141.16	100	145.93	143.66
SKYY	813	813	0	500	118.20	100	118.39	118.23
SLM	813	813	0	200	31.77	200	31.92	31.85
TLPH	812	812	0	100	0.50	100	0.55	0.52
ENTA	810	810	0	100	7.42	100	7.73	7.49
GPC	810	810	0	100	126.60	100	126.94	126.64
CHDN	809	809	0	100	102.35	100	103.02	102.50
DKS	809	809	0	100	183.05	100	183.60	183.28
ENVB	809	431	378	100	1.21	100	1.30	1.27
VIG	809	809	0	400	200.86	400	201.27	201.05
PFGC	808	808	0	100	87.66	100	87.99	87.70
SISI	808	608	200	65	0.46	2,724	0.48	0.46
ELVN	807	807	0	100	19.78	100	22.40	21.44
DUO	806	506	300	100	2.54	100	2.63	2.56
MPAA	806	806	0	100	10.08	100	10.44	10.19
CXW	805	768	37	100	21.72	100	22.52	22.13
DQ	804	804	0	600	14.40	100	14.56	14.63
CMF	803	803	0	100	55.34	100	55.35	55.35
FRME	803	803	0	100	37.19	100	38.71	37.96
HSIC	803	803	0	100	71.55	100	71.77	71.66
JZ	803	803	0	14	0.37	7,435	0.38	0.38
FTRK	802	102	700	100	4.12	100	4.44	4.32
HOMB	802	802	0	100	28.82	100	28.95	28.94
ATHA	800	800	0	100	0.32	100	0.35	0.33
CASK	800	800	0	100	0.52	100	0.58	0.55
DMYY	800	800	0	100	13.79	100	15.22	14.20
GSG	800	800	0	300	22.08	1,100	22.09	22.13
HPK	800	800	0	2	11.54	100	11.77	11.56
INCM	800	100	700	100	26.16	800	26.79	26.76
ISMD	800	800	0	700	35.59	700	35.64	35.58
MBAVW	800	800	0	100	1.90	100	2.17	2.05
NWGL	800	300	500	100	1.48	200	1.64	1.61
PHGE	800	800	0	2,623	0.43	25	0.46	0.45
PIZ	800	800	0	100	43.86	100	45.99	44.73
RWX	800	800	0	100	26.93	200	27.11	27.11
STXV	800	800	0	800	30.54	800	30.58	30.51
USIG	800	800	0	600	50.54	1,000	50.55	50.54
UZF	800	800	0	100	21.11	100	22.11	21.66
TLK	799	799	0	100	17.44	100	18.21	17.93
TLS	799	799	0	100	2.79	100	2.81	2.81
ARIS	798	798	0	100	24.49	100	24.68	24.66
ENGS	797	797	0	100	3.12	100	3.39	3.34
OLLI	793	793	0	100	113.76	100	114.37	114.46
CRNC	790	790	0	5	9.98	100	10.19	9.96
IBHF	789	789	0	200	22.99	100	23.01	23.00
LH	789	789	0	100	257.49	100	258.58	257.82
NVEE	788	688	100	100	22.86	100	22.99	22.93
MKTX	786	786	0	12	222.87	100	223.57	223.17
HLLY	785	785	0	54	2.18	100	2.19	2.19
PRSO	785	785	0	100	1.25	200	1.40	1.32
SOLV	785	785	0	100	75.87	100	76.18	76.03
IVP	784	400	384	100	1.62	100	1.87	1.69
NOG	781	781	0	100	30.89	100	31.06	30.95
BILS	780	780	0	10,600	99.19	4,400	99.20	99.19
FALN	780	780	0	400	26.64	300	26.66	26.64
WDS	779	779	0	100	14.94	10	15.24	15.23
CRCT	775	775	0	229	6.40	11	6.41	6.41
BHLB	774	774	0	300	25.43	100	25.48	25.43
FBRT	772	672	100	100	11.18	100	11.20	11.18
SIG	770	770	0	1	80.24	100	80.33	80.29
TMFX	769	769	0	1,200	20.08	1,200	20.10	20.06
MTUS	767	767	0	100	14.49	100	15.18	14.79
PTHL	767	767	0	100	14.13	100	14.87	14.50
VIRT	767	767	0	100	40.12	100	40.24	40.22
VRDN	767	667	100	100	15.33	100	15.52	15.44
CHKP	765	765	0	5	228.31	30	228.58	228.45
MAR	764	764	0	100	267.72	100	269.07	268.35
NLR	763	763	0	100	99.15	300	99.77	99.43
SITE	763	763	0	100	124.77	100	125.42	125.59
TX	760	660	100	100	28.83	100	29.99	29.37
AXON	759	759	0	100	761.20	100	765.66	764.04
PPC	759	759	0	100	46.11	100	46.29	46.16
XPRO	759	759	0	100	9.41	100	9.51	9.46
RL	758	758	0	100	268.89	100	270.07	268.48
SLNO	758	758	0	100	77.70	100	80.96	79.41
BDRY	757	0	757	500	5.37	500	5.57	5.41
DAY	756	756	0	100	59.81	100	59.97	59.92
MA	753	753	0	100	585.46	2	587.56	587.30
RY	753	753	0	100	128.03	100	128.37	128.20
SNSE	753	753	0	100	0.32	100	0.37	0.34
PLTZ	751	751	0	3,000	16.17	300	16.25	16.24
ALDX	750	750	0	100	2.72	100	2.75	2.70
SDY	750	750	0	200	136.59	200	136.88	136.74
APEI	749	749	0	5	26.21	5	26.39	26.28
CMPX	748	748	0	100	2.59	100	2.60	2.59
ACRS	747	747	0	100	1.51	100	1.53	1.51
INTA	747	747	0	100	56.59	100	59.04	57.80
PLX	747	747	0	100	1.60	100	1.61	1.60
QDEL	747	747	0	100	31.04	1	31.16	31.12
TXT	746	696	50	100	77.58	100	77.76	77.68
VSH	746	746	0	100	16.13	100	16.24	16.18
DPZ	745	745	0	5	456.24	100	458.14	456.54
SKT	745	745	0	100	30.00	100	31.29	30.65
ISPY	744	744	0	200	41.03	200	41.13	41.04
RCUS	743	743	0	100	10.01	100	10.16	10.06
VYGR	743	423	320	100	3.39	1	3.42	3.38
TKC	742	742	0	100	6.28	100	6.29	6.29
JAZZ	741	741	0	100	113.88	100	114.55	113.77
DSTL	739	100	639	200	54.83	200	55.09	54.90
ESGU	739	739	0	500	131.49	500	131.77	131.50
SA	739	636	103	100	14.04	100	14.71	14.36
DUHP	737	737	0	300	35.05	100	35.06	35.01
TEN	737	737	0	100	17.75	100	17.87	17.66
PHIO	736	736	0	100	2.38	100	2.50	2.48
IBKR	732	732	0	100	201.95	100	203.17	202.78
SITM	732	732	0	100	212.30	2	214.50	213.73
AXSM	730	730	0	100	108.91	100	114.24	111.08
MIRM	730	730	0	100	49.11	100	49.47	48.99
BURL	729	729	0	100	242.51	2	243.66	242.98
GDDY	728	728	0	5	177.70	100	178.06	177.74
MCFT	728	728	0	100	18.41	100	19.30	19.03
ADN	727	727	0	100	2.56	100	2.90	2.74
CHI	727	727	0	100	10.12	100	10.58	10.31
WK	727	727	0	100	67.93	5	69.72	69.60
RBA	724	700	24	100	105.74	100	106.43	106.07
DBD	723	723	0	200	51.05	100	51.29	51.05
IWB	723	723	0	900	330.75	1,000	330.89	330.73
VSTM	722	622	100	100	6.14	100	6.42	6.29
LIF	721	721	0	100	61.78	100	62.19	62.00
OUT	721	721	0	100	16.48	100	16.56	16.52
STVN	719	719	0	2	23.90	100	24.68	23.89
VYM	718	718	0	500	131.04	100	131.23	131.05
ALTO	717	717	0	100	1.07	200	1.15	1.08
REG	717	717	0	200	72.47	100	72.75	72.62
MIST	716	716	0	100	1.77	100	1.78	1.78
MNTK	715	715	0	200	2.20	100	2.25	2.21
WING	715	715	0	5	383.53	100	384.83	383.69
WOK	715	715	0	7,000	0.80	52	0.85	0.82
YANG	715	615	100	300	31.74	1,000	31.82	31.67
MBC	712	712	0	100	10.89	100	10.98	10.93
RYDE	712	712	0	2,000	0.20	100	0.22	0.21
VBK	712	712	0	200	273.26	100	273.44	273.20
NATL	711	711	0	5	27.87	100	28.01	27.95
WFG	711	711	0	100	76.59	100	77.02	76.88
CLMT	710	710	0	100	13.94	100	14.14	14.02
SPRC	710	710	0	100	0.32	100	0.37	0.34
XDTE	710	710	0	300	43.72	300	43.76	43.70
SFM	709	709	0	100	156.01	100	163.20	160.38
AVDV	708	708	0	200	78.28	600	78.70	78.47
LMT	708	708	0	13	479.60	100	481.52	479.69
EFSC	707	707	0	100	54.14	1	54.41	54.38
KRO	707	707	0	100	6.78	100	6.90	6.95
EPSN	706	706	0	100	7.72	100	7.93	7.83
IMRX	705	705	0	200	2.06	100	2.20	2.17
TEAD	702	702	0	100	2.61	100	2.85	2.74
EAF	701	701	0	200	1.25	12	1.28	1.30
GGR	701	701	0	200	0.26	301	0.27	0.26
KNSL	701	701	0	100	449.82	100	466.11	458.91
NRXS	701	601	100	100	2.38	100	2.60	2.58
REMX	701	701	0	100	39.23	100	40.92	40.03
TEO	701	701	0	100	9.79	100	9.98	9.79
TRMK	701	701	0	100	35.35	100	35.55	35.47
AREC	700	700	0	100	0.80	2,000	0.86	0.80
BZFD	700	700	0	100	2.14	100	2.23	2.18
CLDI	700	700	0	100	0.31	100	0.35	0.33
CRL	700	700	0	100	150.41	100	151.30	150.44
GORO	700	700	0	100	0.61	100	0.66	0.65
IGRO	700	600	100	500	79.32	100	79.40	79.32
INTS	700	700	0	100	0.47	100	0.53	0.51
IROH	700	700	0	1,100	10.47	1,100	10.49	10.48
IYC	700	700	0	100	97.68	200	97.73	97.66
LHSW	700	200	500	100	2.14	100	2.37	2.39
VIS	700	700	0	100	273.39	500	273.88	273.97
EQIX	698	698	0	6	898.50	100	901.54	898.30
PB	696	696	0	100	70.85	100	71.20	71.05
SCS	695	695	0	7	10.79	100	10.80	10.79
PBA	692	592	100	105	37.69	100	37.71	37.73
WKHS	692	692	0	100	1.05	100	1.13	1.11
NCPL	691	691	0	100	2.69	18	2.99	2.79
ERY	690	690	0	250	22.87	550	22.91	22.87
MED	690	690	0	100	13.45	100	14.08	13.76
PRZO	690	110	580	100	1.12	100	1.20	1.19
SNCY	690	690	0	3	11.91	100	11.98	11.91
FFBC	689	689	0	100	24.42	100	24.56	24.48
TMDE	689	689	0	100	0.69	100	0.79	0.76
STNG	688	688	0	100	39.76	100	40.02	39.79
CGTX	687	687	0	4,000	0.30	100	0.32	0.31
MOG.A	687	687	0	100	180.57	100	183.69	182.15
TMFE	685	685	0	1,300	27.79	1,300	27.82	27.80
IBDU	682	682	0	1,600	23.04	300	23.05	23.04
TDG	681	681	0	100	1,426.42	100	1,437.87	1,419.75
MXL	680	680	0	100	12.69	100	12.79	12.72
SPTN	680	680	0	100	18.91	100	19.10	19.08
DC	679	679	0	193	3.87	416	3.89	3.89
NOTV	679	679	0	100	2.81	100	2.96	2.90
HAE	675	675	0	100	71.92	5	72.24	72.23
OBE	675	675	0	226	5.56	100	5.58	5.56
SDA	675	675	0	100	2.58	100	2.94	2.76
VUSB	675	500	175	101	49.65	400	49.66	49.65
TRVI	674	674	0	100	6.38	5	6.43	6.43
FMC	673	673	0	100	44.18	100	44.46	44.26
LUNG	673	673	0	100	3.27	100	3.58	3.43
MAN	673	649	24	5	42.33	100	42.49	42.27
ALLR	672	672	0	667	0.89	200	0.92	0.90
CRML	670	670	0	100	1.41	100	1.52	1.46
MUX	670	670	0	100	9.20	60	9.23	9.21
ATRC	667	667	0	100	33.13	100	33.36	33.24
UFG	667	567	100	100	2.37	100	2.57	2.51
NBR	666	662	4	100	34.23	100	34.82	35.29
TBCH	666	666	0	100	13.27	100	13.93	13.60
IFS	665	665	0	100	34.30	100	36.18	35.31
NAC	662	662	0	100	10.93	100	10.94	10.94
WPRT	661	661	0	200	2.79	100	3.04	2.94
HNRG	660	660	0	100	16.35	100	16.52	16.43
KN	658	658	0	100	17.14	100	17.98	17.68
NOMD	658	658	0	100	17.41	100	17.48	17.46
CAT	657	657	0	100	358.21	100	360.12	358.66
CHCO	654	654	0	88	119.35	89	120.17	120.11
LMBS	652	652	0	300	48.90	300	48.91	48.91
SMCY	651	651	0	200	19.06	200	19.15	19.05
FIDI	650	650	0	500	23.52	500	23.60	23.58
MXF	650	50	600	100	16.80	100	17.64	17.13
YMAG	650	650	0	500	15.37	2,100	15.39	15.34
CLX	649	649	0	100	127.42	100	127.70	127.81
EE	649	649	0	100	30.39	100	31.55	31.09
NFXL	648	648	0	200	58.65	200	58.97	58.99
SKY	648	648	0	100	65.38	100	68.42	66.93
SNA	648	648	0	100	320.55	100	322.36	321.38
ALLY	647	647	0	41	36.76	100	36.82	36.73
DFH	646	646	0	100	24.77	100	24.93	24.63
HI	644	630	14	100	21.95	100	22.13	22.06
GAME	643	543	100	5,000	0.85	100	0.91	0.88
MTD	643	643	0	3	1,214.34	100	1,220.55	1,214.43
PTC	642	642	0	100	169.55	100	170.82	170.13
TRV	642	642	0	100	262.55	100	264.16	264.04
GMED	640	635	5	12	61.23	100	61.43	61.15
USFD	640	640	0	100	76.60	100	77.05	76.79
ZJK	640	640	0	200	4.26	100	4.65	4.26
MATX	639	639	0	100	114.09	100	114.92	114.50
CBSH	638	638	0	100	63.66	100	63.98	63.77
DEO	638	638	0	100	107.51	5	107.69	107.70
FHB	638	638	0	100	24.38	100	24.51	24.50
AMP	637	637	0	100	515.52	100	518.47	516.77
NAMS	637	637	0	100	21.17	100	21.54	21.40
DCTH	634	634	0	100	15.22	100	17.06	16.48
IDMO	634	634	0	200	50.07	300	50.26	50.13
VO	634	598	36	100	273.86	200	274.45	273.83
EXLS	633	633	0	100	46.59	6	47.72	47.70
IRS	633	633	0	100	14.60	100	14.94	14.72
CCOI	632	632	0	100	47.43	100	49.41	48.74
GDXU	632	632	0	400	72.41	400	72.58	72.43
MRC	632	632	0	100	12.97	100	13.10	13.04
BKV	631	631	0	100	22.69	12	22.83	22.83
VNRX	631	631	0	100	0.52	100	0.58	0.56
BBEU	630	630	0	547	67.95	543	68.06	68.04
CING	630	630	0	100	4.91	200	5.38	5.06
CLIP	630	630	0	100	100.17	200	100.18	100.17
OPFI	630	630	0	100	13.16	100	14.22	13.68
PHYS	630	630	0	100	25.34	100	25.35	25.36
ERO	629	629	0	100	15.43	100	16.13	15.69
CTM	628	628	0	100	1.27	100	1.31	1.27
CLIK	627	627	0	5,000	0.49	100	0.52	0.49
IBDW	627	627	0	1,000	20.63	200	20.64	20.64
SYK	627	627	0	100	383.56	100	385.26	384.24
SLNHP	625	625	0	100	2.72	100	4.48	3.24
OPRT	624	624	0	100	6.76	100	6.87	6.76
ATMU	623	623	0	100	36.64	100	36.82	36.62
CHRW	623	623	0	100	96.09	100	96.35	96.14
KELYA	622	622	0	100	12.31	100	12.41	12.35
BHVN	620	620	0	100	16.73	100	17.38	17.02
CHAT	620	620	0	200	45.12	200	45.22	45.20
HYDB	620	620	0	100	46.72	200	46.74	46.70
ACIC	617	617	0	5	10.79	100	11.24	10.83
FTK	617	617	0	100	15.21	100	15.54	15.30
SXT	617	617	0	100	96.47	100	97.17	96.97
LPTH	616	616	0	100	2.73	100	3.02	2.88
PTCT	614	614	0	100	51.67	100	51.91	51.81
CARS	611	611	0	100	10.59	100	10.96	10.79
ELV	611	611	0	100	381.35	100	383.30	381.64
SFY	611	611	0	300	114.09	400	114.12	113.95
NMR	610	610	0	200	6.18	100	6.19	6.18
OPRX	610	610	0	100	15.24	100	15.89	15.16
SBCF	610	610	0	100	26.56	100	26.69	26.78
SPIR	610	610	0	100	11.60	100	12.24	11.91
SORA	609	609	0	100	5.97	100	6.31	6.10
CHIQ	608	608	0	400	21.67	400	22.03	21.92
TVTX	608	608	0	100	15.08	100	15.76	15.43
WDI	608	608	0	100	14.75	100	14.90	14.83
CFR	607	607	0	100	128.65	100	129.21	129.01
HUBB	607	607	0	10	386.27	5	386.85	386.36
SPG	606	606	0	100	160.58	100	160.97	160.64
CRVS	605	605	0	100	4.12	100	4.15	4.14
AMZD	604	604	0	7,700	11.15	7,500	11.16	11.10
ESQ	603	603	0	100	89.22	100	93.74	91.60
MNTS	603	600	3	100	1.47	100	1.59	1.60
SLGN	603	603	0	100	54.86	100	55.07	55.00
DFSV	601	601	0	200	29.41	200	29.43	29.43
ITRN	601	601	0	5	36.40	100	36.81	36.44
MATH	601	601	0	100	3.73	100	4.12	4.00
AMUU	600	600	0	200	26.18	200	26.30	25.96
ANGL	600	600	0	600	28.73	100	28.74	28.71
ARKO	600	600	0	100	4.67	100	4.68	4.70
ARKX	600	600	0	300	22.14	400	22.27	22.21
ATIIW	600	200	400	0	0.00	0	0.00	0.35
CENN	600	600	0	100	0.92	15	0.97	0.97
CPAI	600	600	0	1,000	35.30	1,000	35.37	35.58
DBC	600	600	0	3,200	21.71	500	21.72	21.71
DFUV	600	600	0	100	41.61	100	41.63	41.59
DMF	600	600	0	100	6.74	100	7.01	6.87
EEMA	600	600	0	100	79.05	100	82.46	80.79
GOOY	600	600	0	2,200	12.73	100	12.75	12.74
HAUZ	600	600	0	200	22.51	200	22.84	22.67
HCWC	600	600	0	100	0.39	100	0.45	0.42
HEI	600	600	0	100	300.20	100	301.81	301.34
IAPR	600	600	0	200	28.98	400	29.06	28.98
IBDT	600	600	0	500	25.17	2,300	25.18	25.19
ICSH	600	600	0	4,100	50.52	8,800	50.53	50.52
IGF	600	600	0	200	59.06	1,200	59.21	59.00
KYN	600	0	600	100	12.03	100	12.60	12.31
LVHD	600	600	0	2,100	40.04	900	40.07	39.99
NIE	600	600	0	100	23.17	100	24.19	23.68
PLPC	600	600	0	100	149.20	100	153.09	151.75
SCYB	600	600	0	200	26.13	200	26.14	26.12
SNYR	600	600	0	100	2.04	100	2.30	2.15
SUSA	600	600	0	1,000	124.24	1,000	124.43	124.12
VBF	600	600	0	100	15.05	100	15.72	15.37
VKI	600	600	0	100	7.99	100	8.37	8.13
VTEC	600	600	0	100	96.08	100	96.86	96.84
BSAC	599	599	0	100	24.40	100	24.59	24.53
SPMB	598	598	0	200	21.69	200	21.70	21.70
QQQJ	596	596	0	400	31.52	400	31.57	31.58
DCI	594	594	0	5	70.80	100	70.94	70.79
ALGS	593	593	0	100	6.87	100	7.77	7.68
CLH	593	593	0	100	223.56	8	224.40	224.23
ROOT	593	593	0	100	148.83	100	150.76	148.64
CBOE	592	592	0	100	219.22	5	219.74	219.67
FIAT	592	592	0	100	5.12	500	5.13	5.11
NCNO	590	590	0	100	27.23	200	27.37	27.32
REVG	590	590	0	100	44.54	100	44.84	44.73
SPR	590	590	0	100	38.36	100	38.59	38.54
NTES	589	589	0	100	129.53	100	130.75	129.96
OMEX	589	589	0	100	1.06	200	1.14	1.10
PRKS	589	561	28	7	43.44	100	44.45	43.37
PRTA	589	589	0	100	5.30	100	5.43	5.30
MESO	588	588	0	100	12.63	100	13.13	12.79
OVM	588	588	0	100	20.39	100	21.30	20.82
QNST	588	588	0	100	15.97	100	16.08	16.02
CDLX	584	584	0	100	1.80	100	1.81	1.81
FIHL	584	551	33	100	16.60	100	17.34	16.97
OBK	584	584	0	100	35.26	100	35.70	35.63
PAVE	584	584	0	100	42.57	100	42.58	42.55
CWEN	583	583	0	100	30.47	100	30.61	30.56
FSK	583	583	0	100	21.47	100	21.59	21.53
BLND	582	582	0	100	3.64	100	3.68	3.62
CHY	582	582	0	100	10.64	100	10.74	10.69
ITRI	582	582	0	4	123.55	100	126.76	123.54
KAR	582	582	0	100	23.84	8	23.89	23.89
SGN	582	582	0	400	0.99	100	1.09	1.02
UPXI	582	582	0	100	11.51	100	13.12	12.18
BR	581	581	0	100	242.43	100	244.05	243.11
OSW	581	581	0	100	19.78	1	19.87	19.82
GGN	580	580	0	100	4.39	100	4.43	4.42
ARWR	579	579	0	100	16.87	100	17.04	16.94
ESGE	578	578	0	100	38.41	300	38.43	38.41
OBIO	578	578	0	100	3.36	100	3.51	3.46
MTN	577	577	0	100	157.28	100	158.30	157.94
QDTE	577	577	0	300	34.67	300	34.72	34.67
PRCT	575	575	0	100	63.60	100	63.93	63.91
QAT	575	325	250	100	18.86	100	19.33	18.90
SILA	574	574	0	100	23.87	100	25.11	24.61
THS	573	573	0	100	22.18	100	23.16	22.64
HTLD	571	571	0	100	9.01	105	9.03	9.02
AJG	570	570	0	100	313.00	100	315.14	313.34
JGRO	570	570	0	200	82.42	200	82.64	82.54
NAMM	570	11	559	100	19.57	100	21.54	21.00
MAIN	569	569	0	100	58.26	100	58.52	58.39
NRGU	569	569	0	200	17.00	100	17.36	16.91
HRMY	568	568	0	300	36.31	100	36.45	36.28
SYLD	568	568	0	200	65.07	100	65.14	65.02
DIVZ	567	0	567	100	33.79	100	35.23	34.40
CDP	565	565	0	100	28.52	100	28.67	28.62
VRE	565	565	0	100	15.31	100	15.40	15.44
ORI	563	563	0	100	36.46	100	36.62	36.53
PLSE	562	562	0	100	16.98	100	17.69	17.38
YELP	561	539	22	100	36.41	100	38.01	37.54
LSH	560	560	0	100	0.87	100	1.01	0.93
CIM	559	559	0	100	13.84	100	13.94	13.87
SVOL	559	559	0	100	17.75	100	17.87	17.81
TWNP	554	554	0	100	6.12	100	6.55	6.47
AAXJ	553	553	0	75	80.89	100	81.32	81.05
CMND	551	551	0	125	0.89	29	0.92	0.91
DCBO	550	550	0	100	26.82	100	27.99	27.38
ONEW	550	550	0	100	15.26	100	15.82	15.58
VLTO	550	550	0	100	99.86	100	100.19	100.07
IGOV	549	549	0	800	41.90	1,500	42.06	41.97
SCHZ	549	549	0	8,800	22.83	3,800	22.84	22.84
STRO	549	417	132	1,150	0.83	100	0.85	0.85
USM	549	549	0	100	61.16	100	63.49	62.50
APLM	548	548	0	0	0.00	0	0.00	6.62
KSPY	548	548	0	100	26.15	400	26.21	26.16
TPH	548	548	0	100	31.51	100	31.64	31.47
AMZZ	546	546	0	200	29.50	1,500	30.27	29.81
KINS	546	546	0	100	14.79	100	15.15	14.94
ACIW	545	545	0	100	46.74	100	48.43	47.38
FIBK	545	545	0	100	28.12	100	28.25	28.19
PII	545	545	0	100	43.08	100	43.36	43.21
VLN	545	545	0	300	2.17	100	2.19	2.18
DCGO	544	544	0	131	1.57	100	1.58	1.60
FWRD	544	544	0	100	19.51	100	19.88	19.74
MEDP	543	543	0	100	306.22	100	308.74	307.84
AGCO	542	542	0	100	102.59	100	102.93	102.57
FEP	542	542	0	500	46.71	700	47.05	47.05
MTNB	542	542	0	400	0.86	100	0.92	0.88
DOX	541	541	0	100	93.10	100	93.36	93.26
BATRK	540	540	0	100	41.98	100	42.23	42.22
TGEN	540	540	0	100	5.77	100	6.26	6.02
DFSD	534	534	0	700	47.68	100	47.69	47.69
TTGT	534	534	0	100	7.28	100	7.46	7.41
COLM	533	533	0	100	64.47	100	64.72	64.30
IYZ	533	533	0	500	28.77	600	28.78	28.78
INMD	532	532	0	100	14.24	100	14.88	14.62
DSGX	530	530	0	100	97.09	5	99.08	99.22
GRWG	530	530	0	100	1.30	200	1.43	1.38
SBAC	530	530	0	100	226.21	100	227.99	226.82
SKYE	530	530	0	100	2.25	100	2.48	2.38
SLE	530	530	0	2,500	0.12	100	0.14	0.12
CRTO	528	528	0	100	26.11	100	26.32	26.20
SHIP	528	528	0	100	6.48	100	6.60	6.52
BCAB	525	525	0	100	0.48	100	0.54	0.51
BSBR	524	524	0	100	5.13	100	5.15	5.17
MLM	524	524	0	100	552.26	20	554.35	554.92
SEE	522	522	0	100	32.93	100	33.16	33.06
DFGR	521	521	0	900	26.98	800	27.08	27.04
KMT	521	521	0	100	22.35	100	22.47	22.43
SCHB	521	521	0	1,500	23.23	2,300	23.24	23.22
SYNA	521	521	0	5	65.61	100	65.94	65.65
BIP	520	520	0	100	33.21	100	33.39	33.25
FVR	520	520	0	100	11.51	100	11.61	11.66
MCB	520	520	0	100	64.41	100	67.55	66.50
NNDM	520	520	0	100	1.51	100	1.52	1.52
SLAB	520	494	26	100	138.80	100	139.93	139.12
WCC	518	518	0	100	178.52	100	179.44	177.80
ATO	517	517	0	100	151.81	100	152.68	152.30
GCO	517	517	0	15	23.03	100	23.63	23.04
KSPI	517	517	0	100	85.82	100	89.63	86.96
BIPC	516	516	0	100	40.44	100	42.21	41.19
CALM	516	516	0	100	97.83	100	98.30	98.35
EPM	516	516	0	100	4.82	100	5.22	5.01
STRT	516	516	0	100	55.60	100	57.84	56.48
PCOR	515	515	0	300	67.15	100	67.46	67.11
LFUS	514	514	0	100	227.38	100	228.93	228.69
WIMI	514	514	0	138	2.42	100	2.55	2.45
AKAM	513	513	0	100	78.13	100	78.38	78.32
SDST	513	513	0	6,666	0.60	100	0.63	0.63
EIPI	512	512	0	100	19.12	100	19.99	19.51
YYAI	512	512	0	30	0.83	1,000	0.89	0.89
BKAG	509	509	0	100	41.48	100	41.49	41.46
CLBR	509	509	0	100	14.35	100	15.00	14.75
NYT	508	508	0	100	55.18	100	55.38	55.29
FMX	507	507	0	100	104.37	9	104.90	104.87
IXN	507	507	0	1	87.29	500	87.46	87.10
KLTR	506	506	0	100	2.07	100	2.13	2.12
INDB	505	505	0	100	64.28	100	67.31	65.63
MWA	505	405	100	100	24.16	100	25.12	24.70
ALE	504	504	0	100	63.87	100	66.66	65.39
CUBI	504	504	0	100	53.85	100	54.31	54.00
DXJ	502	502	0	100	113.41	100	114.17	113.62
STRF	501	501	0	100	103.14	100	107.61	105.01
TTI	501	501	0	16	3.22	104	3.23	3.23
ARBK	500	500	0	100	0.39	100	0.43	0.41
AVPTW	500	500	0	100	6.77	100	7.50	7.22
CEP	500	299	201	100	36.31	100	38.15	37.47
CGSM	500	500	0	100	26.00	200	26.01	26.00
COPL	500	500	0	100	9.80	1,600	10.02	10.02
EAGG	500	500	0	700	46.74	200	46.75	46.75
EDHL	500	0	500	100	4.13	100	4.60	4.25
EETH	500	500	0	1,100	50.46	600	50.55	50.41
ESML	500	500	0	100	40.96	100	41.08	41.04
FLMI	500	500	0	100	23.99	100	24.14	24.10
FLRT	500	500	0	100	47.38	100	48.33	47.38
GENVR	500	500	0	100	7.78	10	8.40	8.12
GNR	500	500	0	500	54.04	400	54.21	54.10
HIBS	500	500	0	100	11.03	600	11.07	11.30
IBTJ	500	500	0	11,800	21.63	11,600	21.64	21.66
INTW	500	500	0	200	17.60	200	17.66	17.51
IVVB	500	500	0	500	30.71	500	30.77	30.72
LKFN	500	500	0	47	61.35	100	63.29	61.50
MCRP	500	500	0	100	2.87	100	3.16	2.99
NCV	500	500	0	100	13.67	100	13.81	13.81
NRO	500	500	0	100	3.22	100	3.27	3.23
NSI	500	500	0	500	28.63	500	28.69	28.68
OBT	500	500	0	100	23.18	100	26.13	24.40
OVBC	500	0	500	100	29.36	100	34.78	32.50
PDO	500	0	500	100	13.16	100	13.72	13.45
PJUN	500	500	0	200	39.11	400	39.19	39.12
PRF	500	500	0	700	41.54	700	41.55	41.46
QGRW	500	500	0	200	50.53	100	50.60	50.41
ROP	500	500	0	100	570.47	100	574.85	572.88
SCHY	500	500	0	300	27.42	400	27.48	27.47
SPUU	500	500	0	200	148.45	200	148.57	147.90
SPWR	500	500	0	100	1.84	200	2.01	1.91
SRLN	500	500	0	500	41.22	500	41.23	41.22
TDTF	500	500	0	100	23.69	5,800	23.70	23.72
THTA	500	500	0	400	15.02	800	15.10	15.08
UTL	500	500	0	100	52.30	100	54.71	53.62
VBNK	500	500	0	100	10.95	100	11.48	11.22
VCIG	500	500	0	100	3.16	100	3.32	3.19
XHLF	500	500	0	15,100	50.21	10,100	50.22	50.22
OEC	499	499	0	100	11.88	100	12.01	11.97
CDT	497	497	0	100	2.40	100	2.59	2.49
CGAU	497	497	0	100	7.08	127	7.09	7.09
MHK	497	497	0	100	105.20	100	105.69	105.69
MMYT	497	497	0	100	97.90	100	98.57	97.77
CSAI	496	496	0	100	2.10	200	2.29	2.18
ESAB	496	496	0	200	125.23	100	126.08	125.54
VNQI	496	496	0	300	44.85	100	45.02	44.99
BJ	494	494	0	1	109.66	100	109.87	109.69
LIVN	494	494	0	100	47.16	100	47.34	47.27
PFBC	494	494	0	100	83.98	4	85.77	86.02
SGHC	494	494	0	100	9.16	100	9.24	9.20
ECL	492	427	65	100	267.24	100	268.77	268.21
ADNT	490	490	0	100	17.62	100	17.76	17.63
ULTA	489	489	0	100	461.87	1	464.41	464.04
PRDO	487	487	0	100	31.23	100	32.40	31.97
PEGA	486	486	0	100	100.95	100	101.51	101.27
SENEA	486	486	0	100	89.71	100	94.83	92.36
UTZ	485	485	0	98	13.93	100	13.99	13.94
PBPB	484	484	0	100	10.89	100	11.09	11.00
OSPN	483	483	0	100	16.47	100	16.63	16.53
SAIC	483	483	0	5	103.73	6	103.85	103.80
TBT	482	482	0	300	37.31	200	37.37	37.36
Z	482	407	75	100	70.55	100	70.93	70.70
IEX	479	479	0	100	183.70	100	184.95	184.23
SCC	479	0	479	300	9.17	300	9.24	9.23
RGEN	478	478	0	100	132.60	100	133.59	133.60
CTAS	477	473	4	100	221.44	100	222.70	222.34
NEXN	477	477	0	100	10.46	100	10.58	10.51
BG	475	475	0	100	75.85	100	76.38	76.23
GPI	475	475	0	100	439.08	100	444.24	438.50
JACK	475	475	0	100	21.09	100	22.04	21.48
LAD	475	475	0	100	335.14	100	338.10	336.07
RDVY	474	474	0	600	61.62	1,200	61.65	61.58
AOD	473	473	0	100	8.65	100	8.66	8.65
CPAY	473	473	0	100	349.60	100	351.86	350.30
SXC	472	472	0	100	8.35	100	8.37	8.35
SXTC	471	271	200	100	2.02	100	2.27	2.16
GCT	470	470	0	100	18.47	100	19.14	18.80
LILA	470	470	0	27	5.22	100	5.23	5.24
NVDS	470	470	0	400	16.80	3,100	16.82	16.91
PWM	470	0	470	100	0.38	100	0.43	0.40
CCAP	469	469	0	100	14.89	100	15.03	14.99
WSFS	469	469	0	10	53.91	100	55.17	53.91
AMPH	468	424	44	100	26.55	100	27.75	27.34
HTH	468	468	0	100	30.74	100	30.87	30.81
RANI	468	468	0	100	0.57	100	0.63	0.60
ETON	466	466	0	100	15.01	100	16.80	15.80
VECO	466	466	0	100	21.78	100	21.96	21.80
INDY	465	465	0	26	53.91	100	54.25	53.95
YYY	465	465	0	1,301	11.57	400	11.60	11.60
BOOT	464	419	45	48	162.68	100	167.05	161.98
CATY	462	462	0	100	44.05	8	45.20	45.19
DFEN	462	462	0	200	45.03	200	45.23	45.11
TM	461	461	0	100	184.81	100	185.28	184.96
BLRX	460	460	0	100	6.00	100	6.70	6.44
CGGE	460	460	0	400	28.35	700	28.48	28.46
CHH	460	460	0	100	130.22	100	130.94	130.40
AZ	459	459	0	100	9.04	100	9.40	9.25
DRI	459	459	0	100	216.03	100	217.32	216.61
FPI	459	459	0	1	11.79	100	11.82	11.82
TGLS	459	459	0	100	85.72	100	89.98	88.25
ARKQ	457	457	0	870	83.27	100	83.47	83.07
INVX	457	457	0	100	15.91	100	16.68	16.27
WNC	457	457	0	100	10.25	100	10.43	10.28
HEPS	456	456	0	100	2.75	100	2.80	2.77
NOC	456	456	0	100	488.66	100	490.12	489.63
NMTC	455	455	0	2,000	0.57	100	0.63	0.61
OII	455	455	0	100	20.84	100	20.95	20.94
CWH	454	454	0	218	18.48	100	18.76	18.46
QSIAW	454	454	0	100	0.66	100	0.81	0.70
ANDE	452	452	0	100	35.63	100	35.89	35.79
HFWA	452	452	0	8	23.81	100	24.36	23.81
TOVX	452	452	0	100	0.46	1	0.51	0.50
ECG	451	451	0	100	59.37	100	59.86	59.41
HUM	451	451	0	100	233.19	100	234.06	232.93
RGLD	451	451	0	100	172.74	16	173.25	173.40
ALMU	450	450	0	100	18.55	100	19.11	18.65
IFRA	450	450	0	500	48.50	500	48.67	48.65
JIRE	450	450	0	200	69.87	200	70.09	69.97
NHI	449	449	0	100	71.68	39	72.05	72.11
EME	448	448	0	100	459.85	100	462.62	461.39
CLPT	447	420	27	100	12.85	100	13.12	13.00
CNA	446	318	128	100	45.70	100	45.86	45.78
IDA	446	446	0	100	114.95	100	115.65	115.32
JKHY	446	446	0	100	179.52	6	180.18	180.27
SIMO	446	446	0	100	66.79	100	67.46	67.08
PNNT	445	445	0	100	6.92	205	6.95	6.92
WHD	445	445	0	100	46.31	6	47.55	47.26
XPON	444	444	0	200	0.94	30	1.00	0.98
CAE	443	443	0	100	26.85	5	26.95	26.93
GCOW	443	443	0	300	38.01	500	38.08	38.08
MMSI	443	443	0	1	94.63	100	94.97	94.65
CTBI	442	442	0	9	52.58	100	53.92	52.60
TRIN	442	437	5	100	14.60	100	14.65	14.60
FBNC	441	441	0	100	41.66	100	43.42	42.38
FFIN	441	441	0	100	36.36	100	38.14	37.33
SCUS	441	441	0	100	24.59	100	25.12	25.11
NTGR	438	438	0	100	30.03	5	30.19	30.17
PRO	438	438	0	100	20.04	100	20.22	20.11
EMX	437	437	0	100	2.37	21	2.38	2.38
BYRN	436	436	0	100	27.98	100	29.43	28.77
CGNT	436	436	0	100	10.78	5	10.87	10.87
GRBK	436	436	0	100	61.42	100	61.73	61.39
IYK	436	436	0	400	70.74	200	70.79	70.56
VEGI	436	3	433	200	40.21	200	40.71	40.46
XYF	436	436	0	100	17.26	100	18.30	17.75
HCSG	435	435	0	100	14.62	100	14.73	14.67
LXEO	435	435	0	33	4.43	100	4.63	4.45
JGLO	434	434	0	300	62.87	100	62.97	62.87
LPG	434	434	0	100	22.78	100	22.91	22.84
RNST	434	434	0	100	36.42	100	36.63	36.52
SAH	434	434	0	100	74.38	100	77.26	75.66
TMFM	434	434	0	900	26.52	900	26.57	26.52
CLBR+	432	432	0	0	0.00	0	0.00	3.68
FWRG	431	431	0	100	15.91	100	16.15	15.99
EYE	430	430	0	100	20.80	100	20.90	20.79
ONMD	430	430	0	293	0.42	250	0.43	0.42
VOR	430	430	0	100	0.21	100	0.24	0.23
KNSA	427	427	0	100	29.65	100	30.80	30.25
PANL	427	427	0	100	4.78	100	4.92	4.75
SIGA	427	427	0	100	6.19	100	6.23	6.17
STEP	427	427	0	100	55.68	100	58.13	57.22
DULL	426	426	0	100	3.97	900	3.98	3.91
EPC	426	426	0	100	25.87	100	27.13	26.63
JHG	426	426	0	100	36.77	100	36.98	36.88
PNRG	426	426	0	100	147.33	100	155.18	152.74
SKYX	426	176	250	128	1.29	100	1.34	1.29
GSAT	425	425	0	100	21.07	100	21.87	21.51
SFLR	425	425	0	100	32.94	1,500	33.01	32.86
HGV	424	424	0	100	40.02	100	41.46	40.69
WTO	424	424	0	222	0.86	100	0.96	0.96
XRPI	424	424	0	2,000	14.79	2,000	14.85	14.85
RMBL	423	423	0	100	2.42	100	2.55	2.54
HIG	422	389	33	100	125.12	100	125.35	125.16
TOWN	422	422	0	32	34.72	100	34.86	34.75
MAGN	421	371	50	100	14.11	100	14.73	14.35
ONTO	421	421	0	200	101.12	100	101.74	101.20
ZBIO	421	421	0	1	12.25	2	12.52	12.34
TWFG	420	420	0	100	34.37	1	35.32	35.80
ALLO	419	419	0	715	1.49	12	1.50	1.47
TSLW	419	419	0	400	35.58	400	35.69	34.96
VPU	419	419	0	100	174.60	600	174.69	174.55
COOP	418	418	0	100	131.61	200	135.09	134.84
ABUS	417	417	0	100	3.56	100	3.58	3.61
BKU	417	417	0	100	35.31	1	35.42	35.40
CVBF	417	417	0	100	19.30	100	19.42	19.38
RPD	417	410	7	100	24.25	100	24.39	24.32
THR	417	417	0	58	27.81	100	27.94	27.82
AGMH	416	116	300	100	2.86	100	3.23	3.03
GUNR	416	416	0	100	40.15	100	40.16	40.15
OXM	416	416	0	100	54.63	10	55.96	55.89
TCAF	415	415	0	100	34.41	200	34.42	34.40
HELE	414	406	8	1	29.70	100	29.90	29.73
MUSA	414	414	0	100	420.86	100	423.31	423.77
AVIR	413	413	0	100	3.26	100	3.28	3.27
AMRC	412	412	0	1	15.65	100	15.90	15.74
BBUS	412	412	0	100	109.01	100	109.32	108.96
PDT	412	412	0	100	13.12	100	13.25	13.19
TATT	412	412	0	100	25.13	100	28.07	26.30
KLG	410	410	0	100	15.81	29	15.87	15.89
SST	410	410	0	1	0.42	100	0.46	0.43
MITK	409	409	0	100	10.03	100	10.52	10.23
TEX	409	409	0	100	48.14	100	48.43	48.14
FMTO	408	408	0	100	4.80	100	5.54	5.30
GSIE	408	408	0	341	39.50	341	39.67	39.53
QTUM	408	408	0	100	89.28	300	89.63	89.44
EDU	406	406	0	100	48.11	100	48.55	48.40
RARE	406	406	0	100	37.59	100	37.90	37.67
AIR	405	405	0	100	66.97	100	67.65	67.30
CMP	405	405	0	100	19.44	100	20.14	19.84
CSTE	405	405	0	100	2.01	100	2.17	2.10
MSM	405	405	0	100	82.20	100	82.60	82.41
SKIN	405	405	0	100	1.62	100	1.64	1.63
CETX	404	404	0	100	0.91	11	0.96	0.96
FFTY	404	404	0	300	30.29	200	30.35	29.95
IMCC	404	404	0	100	2.47	100	2.78	2.63
ONTF	404	404	0	100	5.63	100	5.68	5.65
HRB	403	403	0	3	55.39	100	55.52	55.41
PZG	403	403	0	100	0.56	100	0.60	0.58
REKR	403	403	0	21	1.38	200	1.39	1.39
DFAE	401	401	0	200	28.44	200	28.45	28.43
ICF	401	401	0	100	62.12	100	62.15	62.21
XXII	401	401	0	300	0.70	100	0.77	0.72
ACWV	400	400	0	200	118.24	200	118.31	118.18
AWP	400	400	0	100	3.96	330	3.97	3.97
BFEB	400	400	0	200	43.69	400	43.79	43.77
BLX	400	400	0	100	40.99	100	41.45	41.08
BSCS	400	400	0	300	20.36	1,200	20.37	20.36
BSCV	400	400	0	505	16.28	100	16.29	16.29
BTX	400	400	0	200	7.15	100	7.17	7.14
CIGL	400	400	0	100	6.55	100	7.39	6.83
CVRX	400	400	0	5	6.42	100	6.60	6.42
DRAG	400	400	0	100	25.35	100	26.49	25.78
ELPW	400	400	0	100	1.04	200	1.15	1.13
EVLVW	400	400	0	400	0.40	100	0.43	0.40
EVTR	400	400	0	100	50.04	100	50.22	50.20
FBCG	400	400	0	200	45.97	200	46.26	45.91
FMHI	400	400	0	100	46.44	100	46.71	46.49
FTGC	400	400	0	100	24.88	900	24.90	24.88
FTHI	400	400	0	500	22.43	500	22.50	22.47
GOVZ	400	400	0	49,700	9.21	5,300	9.22	9.22
GSRT	400	400	0	100	10.37	100	10.82	10.61
HCAI	400	400	0	10	1.13	100	1.20	1.15
HEAL	400	400	0	100	10.57	100	11.14	10.97
HROW	400	400	0	100	30.17	100	31.67	30.76
IBHE	400	400	0	100	23.18	100	23.20	23.18
ICVT	400	400	0	100	88.24	100	88.84	88.49
IDVO	400	400	0	100	32.91	100	34.32	33.52
INUV	400	0	400	100	3.08	100	3.38	3.60
JSI	400	400	0	100	50.92	100	51.99	52.03
MGX	400	400	0	100	1.66	300	1.68	1.67
MIND	400	400	0	100	6.85	100	7.05	6.91
MQY	400	400	0	100	10.87	100	10.99	10.95
NCEW	400	400	0	100	1.10	100	1.19	1.14
NDEC	400	400	0	200	25.24	400	25.34	25.29
PFFD	400	400	0	100	18.77	100	18.78	18.76
RFLR	400	400	0	100	24.98	400	25.06	25.03
RLMD	400	400	0	1,000	0.78	1,000	0.81	0.78
RPID	400	400	0	195	3.53	100	3.68	3.56
SHNY	400	400	0	100	72.08	100	72.85	73.38
SPRE	400	400	0	100	19.35	100	20.23	19.75
SPTS	400	400	0	77,600	29.08	77,100	29.09	29.09
TLSA	400	400	0	200	1.33	200	1.45	1.39
URNJ	400	400	0	100	18.34	100	18.59	18.47
USVM	400	400	0	100	83.15	200	83.22	83.04
UWMC+	400	400	0	400	0.10	0	0.00	0.11
XCEM	400	400	0	300	33.10	200	33.17	33.10
EDN	399	399	0	100	31.45	100	32.19	31.92
HTO	399	399	0	100	53.36	100	53.83	53.67
MTW	399	399	0	19	11.48	100	11.68	11.47
SCZ	399	399	0	100	71.43	100	71.44	71.48
LTC	398	398	0	100	34.36	100	36.01	35.21
CWEN.A	396	396	0	100	28.58	100	28.75	28.69
VCTR	396	396	0	100	62.32	100	62.60	62.50
EFIV	393	393	0	200	57.07	100	57.17	57.06
PHR	393	393	0	100	27.25	100	28.52	27.94
SPGI	393	393	0	100	512.89	100	515.45	514.70
ALSN	392	392	0	100	101.47	100	101.87	101.49
IDXX	392	392	0	100	523.70	100	526.97	525.49
TW	392	392	0	100	135.29	100	135.82	135.41
ESE	390	390	0	100	181.67	100	186.36	185.44
GOSS	389	389	0	100	1.31	100	1.36	1.31
HEI.A	389	389	0	100	234.15	100	236.10	234.26
DCOR	388	388	0	100	65.35	100	65.47	65.46
GNRC	388	388	0	100	130.63	100	131.30	130.61
PAM	388	388	0	100	74.70	5	75.39	75.23
IEV	387	387	0	600	63.82	600	64.14	64.02
MGK	386	386	0	1,000	353.26	900	354.15	352.47
AAPX	385	385	0	100	18.37	100	19.16	18.66
BMRA	384	0	384	100	3.23	100	3.74	3.38
SHEN	384	384	0	100	13.77	100	13.93	13.89
TRML	383	383	0	100	18.35	100	18.79	18.81
ENS	382	382	0	100	87.81	100	91.03	89.72
GPOR	382	382	0	100	183.08	100	192.82	187.79
TIMB	382	382	0	100	17.99	100	18.10	18.11
BRKL	381	381	0	100	10.62	100	10.63	10.62
NVGS	381	381	0	10	14.14	1	14.15	14.07
ALLW	380	80	300	100	25.08	100	25.58	25.57
FLOC	380	380	0	100	17.63	100	17.86	17.73
BC	379	379	0	100	58.20	100	58.53	58.21
SWBI	379	379	0	100	10.71	100	10.75	10.73
BXSL	378	378	0	100	32.05	100	32.19	32.13
UFPI	378	378	0	100	99.86	100	100.24	100.01
OCSL	377	377	0	100	14.17	100	14.78	14.46
CBZ	376	376	0	100	69.84	100	73.70	71.65
SKWD	376	192	184	100	57.61	100	60.31	59.04
ACNT	375	375	0	100	13.23	100	13.89	13.59
BSMS	375	375	0	100	22.73	100	23.23	23.11
PXH	375	375	0	200	23.05	200	23.15	23.11
BZH	374	374	0	100	22.14	100	23.27	22.77
EPSM	374	374	0	100	17.20	100	18.11	17.50
NBBK	373	373	0	100	16.33	100	16.53	16.44
VOT	373	373	0	100	272.83	100	273.20	272.77
ABCB	371	371	0	100	63.13	100	63.44	63.55
MUNI	371	371	0	200	50.90	204	50.91	50.90
CTOS	370	370	0	100	4.70	100	4.72	4.72
HLIO	370	370	0	5	32.97	100	33.74	33.15
IDCC	370	370	0	15	224.14	100	229.42	223.44
SPNT	370	370	0	100	18.88	100	19.68	19.32
EVEX	369	369	0	100	5.24	100	5.84	5.55
PHK	369	369	0	100	4.80	100	4.81	4.80
HYD	368	368	0	300	49.54	300	49.55	49.53
RWL	368	368	0	300	102.27	800	102.35	102.17
ZUMZ	368	368	0	100	12.46	5	12.58	12.51
NVEC	366	366	0	100	72.44	100	76.71	74.57
SCVL	364	364	0	100	20.12	100	20.30	20.19
STRA	364	364	0	100	83.13	100	84.14	83.77
TNL	364	364	0	100	50.67	100	51.07	50.92
BRCC	363	363	0	200	1.63	100	1.69	1.69
CINF	363	363	0	12	147.49	100	147.97	147.54
PRGS	363	363	0	100	64.45	100	64.73	64.38
EFX	362	362	0	100	271.44	100	272.33	272.98
NGNE	361	361	0	100	20.09	100	21.10	20.08
AYTU	360	360	0	100	2.05	100	2.25	2.09
HMN	359	319	40	100	41.98	100	44.06	42.87
JEM	359	0	359	200	3.80	100	4.15	3.98
OMER	359	259	100	20	3.93	100	4.09	3.88
JANX	357	357	0	100	26.34	100	27.60	26.80
JOYY	357	357	0	100	49.16	20	49.45	49.11
NESR	357	357	0	100	5.99	100	6.23	6.10
RYAN	355	334	21	5	65.48	100	65.60	65.43
COLL	354	354	0	100	30.55	100	30.70	30.53
SMA	354	354	0	100	37.08	100	37.49	37.23
TOTL	354	354	0	200	39.56	300	39.57	39.56
MATV	353	353	0	100	6.67	100	6.97	6.85
CODX	351	351	0	100	0.29	5	0.30	0.30
IDN	351	161	190	100	5.85	100	6.09	6.01
IQQQ	351	351	0	100	39.29	100	39.37	39.31
CWB	350	350	0	100	80.93	100	81.35	81.11
HYLB	350	350	0	400	36.37	230	36.38	36.35
TRUP	350	350	0	100	51.30	100	51.70	51.01
KEYS	349	349	0	1	163.47	100	163.93	163.46
SKM	349	349	0	100	21.00	100	21.93	21.43
ECO	347	347	0	100	21.31	100	22.34	21.73
ESOA	347	347	0	100	11.37	100	11.65	11.57
PEY	347	347	0	7,800	20.63	5,100	20.65	20.44
VNDA	347	347	0	100	4.64	100	4.73	4.63
STRZ	346	346	0	100	18.17	100	18.91	18.26
GSRTR	344	344	0	100	5.58	100	5.92	5.87
IDR	344	344	0	100	12.71	100	13.97	13.20
GEF	343	343	0	1	64.85	100	65.18	64.94
JHMM	343	343	0	400	60.11	500	61.38	60.19
OMSE	343	343	0	100	6.27	100	6.89	6.66
SCHV	343	343	0	4,900	27.24	2,400	27.25	27.23
NNBR	342	342	0	100	2.06	200	2.25	2.17
SOBO	342	342	0	100	26.61	100	26.76	26.65
VRTX	342	342	0	100	446.52	100	449.68	447.38
AXS	341	341	0	20	100.91	19	101.16	101.03
CGSD	340	340	0	100	25.80	200	25.81	25.80
IBTH	340	340	0	15,900	22.32	15,700	22.33	22.32
SKIL	340	340	0	100	15.92	100	17.05	16.42
FERG	339	339	0	3	216.16	100	216.63	216.05
FTS	339	339	0	100	47.39	100	47.56	47.48
TRMB	339	339	0	100	72.48	100	72.83	72.55
AHL	338	338	0	100	30.84	100	32.34	32.07
PH	338	338	0	100	668.61	100	673.42	667.12
CABO	337	336	1	100	142.86	100	148.58	140.69
HRTX	337	337	0	100	2.18	200	2.19	2.17
QUIK	337	237	100	100	6.29	100	7.01	6.78
TT	337	337	0	100	421.08	100	423.81	422.33
BUG	336	336	0	200	35.62	1,000	35.79	35.59
EG	336	336	0	5	337.95	100	339.03	337.84
ENR	336	336	0	100	22.60	100	22.69	22.66
PSFE	336	336	0	4	13.05	100	13.37	13.03
FDP	335	335	0	100	31.95	5	32.57	32.56
FOXF	335	292	43	100	27.49	1	27.61	27.56
ICHR	334	334	0	100	18.90	100	19.21	19.06
RNR	334	334	0	100	244.01	5	244.73	244.31
TNON	334	334	0	440	0.96	100	1.03	0.97
VYMI	334	334	0	200	80.13	200	80.20	80.17
CVCO	333	333	0	4	426.65	100	432.23	428.07
SNRE	333	333	0	100	51.96	100	52.24	51.94
CCB	332	332	0	100	90.73	100	91.89	91.36
PFXF	331	331	0	100	17.07	100	17.08	17.05
VITL	331	331	0	100	31.61	100	32.88	32.39
XMMO	331	331	0	200	124.55	100	125.12	124.91
BELFB	330	330	0	100	78.90	100	81.00	80.01
FICO	330	330	0	100	1,768.07	100	1,783.03	1,771.37
SCSC	330	330	0	100	41.25	100	43.48	42.38
ILPT	329	329	0	100	3.49	214	3.50	3.49
PRG	329	329	0	1	30.04	100	30.55	30.09
TMFC	329	329	0	400	62.35	400	62.43	62.29
ZIP	328	328	0	100	6.21	100	6.24	6.24
AEIS	327	327	0	100	127.59	100	129.73	127.03
AMRK	327	327	0	100	21.36	1	21.71	21.78
ANSS	327	327	0	100	343.05	100	345.35	343.96
CGIE	327	327	0	300	32.71	700	32.74	32.72
VMC	327	327	0	100	265.00	5	265.52	265.70
AVD	326	242	84	100	4.53	100	4.68	4.60
BPOP	326	326	0	100	106.29	100	107.04	106.89
BULZ	326	326	0	300	152.95	300	153.24	150.44
SUPN	326	326	0	100	33.31	5	33.45	33.34
VPG	326	326	0	100	26.14	3	26.75	26.66
ETD	325	325	0	100	27.14	100	27.29	27.18
PI	325	325	0	100	114.72	5	117.80	117.73
SUB	325	325	0	100	105.93	200	105.94	105.92
BLD	324	324	0	100	307.48	3	309.63	309.54
CMRE	324	324	0	100	8.79	100	8.90	8.81
GDOT	324	324	0	100	10.54	100	10.66	10.58
CEPU	322	322	0	100	12.27	100	12.88	12.41
GLMD	322	200	122	100	1.57	100	1.67	1.62
RUMBW	322	0	322	0	0.00	0	0.00	3.48
SBGI	322	322	0	100	13.56	100	13.69	13.63
CAAA	321	321	0	100	19.82	100	20.73	20.30
AB	320	320	0	100	40.45	100	40.90	40.91
OFAL	320	120	200	100	1.93	100	2.12	2.15
WTS	320	320	0	1	246.39	100	247.52	246.37
WTV	320	320	0	200	84.90	400	84.94	84.88
BCAX	319	319	0	100	12.03	100	12.28	12.20
BDRX	319	19	300	100	1.09	100	1.18	1.14
MB	319	319	0	100	6.51	100	7.25	6.67
MEI	318	318	0	100	8.58	100	8.92	8.80
UMH	318	318	0	100	17.26	100	17.38	17.28
BLKB	317	317	0	100	61.50	100	64.64	62.98
FN	316	316	0	100	229.11	100	237.72	232.45
MCTR	316	316	0	100	4.59	100	4.77	4.59
IIIV	315	315	0	100	24.86	100	25.10	24.97
XXRP	315	315	0	200	30.30	100	30.63	31.25
BBH	314	314	0	300	155.29	200	156.65	155.15
CRVO	314	314	0	11	8.15	100	8.72	8.21
RNGR	314	314	0	100	12.45	100	12.90	12.67
BBLG	313	1	312	100	4.52	100	5.30	4.95
PNTG	313	313	0	100	28.04	100	29.37	28.56
SDVD	313	313	0	100	20.39	300	20.49	20.44
DFNM	312	312	0	100	47.26	100	47.34	47.26
LHX	312	312	0	100	245.23	100	246.12	245.63
TCBI	312	312	0	27	78.16	5	78.26	78.23
WRB	312	312	0	100	71.58	100	72.05	71.83
WS	312	312	0	100	25.93	100	26.90	26.46
CGCV	310	310	0	300	28.05	200	28.07	28.03
CSWC	310	310	0	100	21.34	62	21.44	21.40
GGG	310	310	0	5	85.50	100	85.69	85.50
GNK	310	310	0	100	13.54	100	13.64	13.54
MLKN	310	279	31	100	17.94	100	18.07	18.00
SEIC	310	310	0	100	84.27	100	84.66	84.56
SUP	310	310	0	100	0.43	100	0.47	0.44
TLSI	310	310	0	100	5.47	100	5.70	5.57
IBHH	309	309	0	100	22.96	100	23.94	23.48
FVRR	308	308	0	100	32.08	13	32.22	32.21
FXO	308	308	0	600	54.10	100	54.14	54.09
IMAX	308	308	0	100	27.24	100	27.38	27.32
OSK	308	308	0	100	111.21	100	112.02	111.56
RTACU	308	308	0	100	12.26	100	12.75	12.49
WPC	308	308	0	100	63.19	100	63.41	63.35
ASR	307	307	0	100	315.81	6	322.80	322.65
GIC	307	307	0	100	26.56	100	28.05	27.27
NMFC	307	307	0	100	10.81	100	10.85	10.82
STE	307	307	0	100	242.43	100	243.41	243.88
AVEM	306	88	218	100	67.33	100	67.48	67.35
CHCT	306	301	5	100	16.78	100	17.58	17.07
NSIT	306	306	0	100	136.55	100	137.73	136.43
QCRH	306	306	0	8	68.08	11	68.31	68.28
SCI	306	306	0	100	80.12	100	80.29	80.14
HHH	304	304	0	100	70.28	100	70.71	70.37
BWAY	303	303	0	100	10.92	100	11.70	11.26
IOO	303	303	0	300	105.47	1,000	105.72	105.45
SRCE	303	303	0	24	62.10	100	62.49	62.10
CGCP	302	302	0	500	22.19	400	22.20	22.19
CIGI	302	302	0	100	127.25	100	128.92	128.31
CLYM	302	302	0	200	1.31	100	1.42	1.36
KOD	302	302	0	100	4.10	100	4.45	4.21
GBCI	301	301	0	100	42.83	100	44.47	43.47
NVII	301	301	0	100	25.81	100	27.00	26.54
TCMD	301	301	0	100	10.27	100	10.74	10.52
ASPSZ	300	0	300	100	0.40	100	0.90	0.61
BBDC	300	300	0	105	9.15	206	9.16	9.14
BBUC	300	300	0	100	28.63	100	29.04	28.86
BHK	300	300	0	100	9.53	100	9.64	9.52
BUFQ	300	300	0	100	31.70	400	32.53	32.49
CGBL	300	300	0	100	32.63	300	32.64	32.54
CHPY	300	300	0	100	52.08	100	54.40	53.65
CIM-C	300	300	0	100	22.00	100	22.95	22.45
CRBD	300	300	0	100	21.17	100	24.25	22.78
CRDL	300	300	0	401	1.44	100	1.46	1.43
CVEO	300	300	0	100	23.03	39	23.62	23.47
DBEU	300	300	0	100	45.29	100	47.35	46.40
DBO	300	300	0	150	13.28	2,550	13.29	13.26
DFSU	300	300	0	100	38.33	100	38.45	38.35
DGS	300	300	0	100	53.42	100	55.65	54.56
DJTU	300	300	0	100	15.26	100	15.34	15.57
DSI	300	300	0	200	113.24	500	113.31	113.19
EALT	300	300	0	200	32.25	400	32.37	32.33
ECF	300	300	0	100	9.87	100	10.30	10.10
EPHE	300	300	0	100	27.44	100	28.07	27.88
ETW	300	300	0	100	8.49	100	8.51	8.49
EVER	300	279	21	15	25.98	100	26.09	25.77
FDD	300	300	0	200	15.35	2,000	15.38	15.37
FELG	300	300	0	100	35.76	200	35.79	35.74
FLBL	300	300	0	200	24.09	200	24.10	24.09
FLBR	300	300	0	200	17.56	200	17.63	17.63
FREL	300	300	0	300	27.45	500	27.46	27.44
FSEC	300	300	0	100	42.71	100	43.09	42.98
FTQI	300	300	0	300	19.27	300	19.34	19.31
FTSL	300	300	0	200	45.91	200	45.92	45.89
GHYG	300	300	0	100	44.46	100	46.36	45.46
GSY	300	300	0	1,900	50.15	500	50.16	50.16
GVI	300	300	0	100	105.46	500	105.49	105.47
GWX	300	300	0	100	35.60	100	37.23	36.29
HFRO	300	300	0	100	5.10	100	5.33	5.22
HKD	300	300	0	200	1.88	100	2.10	1.99
HLVX	300	300	0	200	2.06	100	2.07	2.05
HOVR	300	300	0	200	1.06	100	1.16	1.11
HYDR	300	300	0	100	21.56	100	22.61	22.63
IBDV	300	300	0	1,000	21.64	400	21.65	21.64
IBTF	300	300	0	18,300	23.31	28,700	23.32	23.31
IMMX	300	300	0	100	2.30	100	2.49	2.40
IYF	300	300	0	900	115.83	250	116.02	115.86
JPIB	300	300	0	100	47.21	2,600	48.16	48.14
KDEC	300	300	0	200	23.87	400	23.95	23.88
LCTU	300	300	0	400	65.46	400	65.52	65.47
LGO	300	300	0	100	1.25	100	1.33	1.31
LPL	300	300	0	200	3.16	100	3.31	3.31
MCH	300	300	0	100	23.65	100	24.70	24.30
MDCX	300	300	0	100	2.88	100	3.13	3.08
NMG	300	300	0	100	1.61	100	1.82	1.67
NUBD	300	300	0	100	21.87	300	21.88	21.88
PHVS	300	300	0	100	17.22	100	18.36	17.90
PILL	300	300	0	300	6.07	300	6.11	5.96
PNBK	300	300	0	100	1.22	100	1.30	1.25
PTY	300	300	0	100	13.74	100	13.84	13.80
QBF	300	300	0	100	26.31	100	26.43	26.25
REMG	300	300	0	100	24.72	100	25.91	25.30
SSII	300	300	0	100	4.46	100	4.96	4.80
SUNS	300	300	0	100	10.96	100	11.31	11.10
TAOP	300	300	0	100	6.52	100	7.46	7.08
TFI	300	300	0	100	44.35	300	44.37	44.39
TMFG	300	300	0	100	29.30	100	30.60	29.92
USOI	300	300	0	100	55.74	100	56.35	56.11
VRIG	300	300	0	8,400	25.08	3,700	25.09	25.09
WILD	300	300	0	1,300	19.51	1,300	19.61	19.50
XSOE	300	300	0	100	33.72	100	33.83	33.81
ZTR	300	300	0	100	6.13	100	6.15	6.14
BSCU	299	299	0	384	16.59	1,486	16.60	16.59
TPC	299	299	0	5	39.86	4	39.94	39.87
BUYW	298	0	298	400	13.97	400	14.03	13.98
BIRD	296	296	0	100	11.58	100	12.08	11.80
ALMS	292	292	0	100	3.32	100	3.63	3.45
BHF	292	292	0	100	58.30	100	58.64	58.48
DBMF	292	292	0	100	25.35	100	25.36	25.36
BSJR	291	291	0	100	22.13	100	23.06	22.59
BL	289	289	0	100	56.43	40	56.61	56.51
DVA	289	289	0	100	138.92	100	139.73	139.82
MASI	288	288	0	5	172.89	100	173.82	173.13
GKOS	287	287	0	100	95.31	100	95.80	95.36
KNTK	287	287	0	100	44.02	100	44.21	44.03
NAVI	287	287	0	100	13.76	100	13.84	13.80
NUKZ	286	286	0	200	51.78	300	52.16	52.00
OILD	286	286	0	100	13.34	200	13.36	13.47
FBK	283	283	0	100	43.63	10	44.37	44.21
OLED	283	283	0	100	160.06	100	161.40	160.64
PFS	283	283	0	100	16.84	100	17.45	17.12
MBWM	282	282	0	100	44.29	100	46.62	45.66
MYRG	282	282	0	100	161.72	100	163.72	162.72
PASG	282	282	0	200	0.45	100	0.49	0.48
DLTH	281	281	0	100	2.01	100	2.22	2.17
OZK	281	276	5	100	46.44	100	46.63	46.53
BGM	280	280	0	100	14.54	100	16.75	14.40
GSHD	280	280	0	100	106.08	100	111.01	109.06
LIND	280	280	0	100	11.24	100	11.70	11.46
ELDN	279	279	0	100	2.92	100	3.06	2.96
FLCO	279	279	0	25,000	21.08	300	21.19	21.23
NXST	279	279	0	10	172.50	100	173.81	172.77
VRTS	279	279	0	100	173.43	100	182.38	177.60
FIVA	278	278	0	500	29.29	200	29.35	29.32
IMST	278	278	0	100	51.83	100	51.99	51.99
LPLA	278	278	0	100	374.71	3	376.14	375.82
AN	277	277	0	100	192.93	100	194.13	192.79
SLQD	277	277	0	500	50.14	100	50.15	50.17
SOWG	277	277	0	100	0.75	100	0.84	0.82
BJRI	276	276	0	6	43.97	100	44.12	43.98
HTBK	276	276	0	9	9.64	100	9.66	9.63
SHY	276	276	0	26,500	82.28	15,700	82.29	82.31
ATR	275	275	0	100	151.93	100	152.82	152.45
BKH	275	275	0	100	56.32	100	58.78	57.69
FF	275	275	0	84	3.96	100	3.98	3.96
IYE	275	275	0	650	45.41	150	45.43	45.38
QIDX	275	275	0	2,400	10.41	2,400	10.45	10.44
UCB	275	275	0	1	29.91	100	30.52	29.89
EEFT	274	274	0	100	112.30	100	112.89	112.24
LNN	274	274	0	100	135.22	100	137.11	136.22
RUSHA	274	274	0	100	52.05	100	52.26	52.13
UBT	274	274	0	100	16.19	100	16.23	16.17
AORT	273	273	0	2	29.26	100	29.40	29.25
FTCI	273	273	0	100	4.20	100	4.67	4.46
MLYS	272	272	0	100	15.94	100	16.23	16.06
NDSN	272	272	0	100	220.83	100	222.34	221.67
FET	271	271	0	100	17.66	100	18.44	18.01
KT	271	271	0	100	19.56	100	19.75	19.66
NIC	269	269	0	100	119.21	2	120.22	119.89
BANF	268	268	0	100	121.86	14	124.63	124.29
HCKT	267	267	0	2	24.99	10	25.08	25.09
METV	267	267	0	200	16.28	100	16.29	16.27
MOB	267	200	67	100	2.39	100	2.64	2.58
AME	266	266	0	100	178.80	100	179.23	179.00
BCH	266	266	0	100	29.96	100	30.16	30.22
ELAB	266	266	0	100	1.99	100	2.22	2.17
INTJ	266	266	0	100	0.67	1,000	0.74	0.72
HONE	265	265	0	100	11.36	100	11.85	11.63
HYMC	265	265	0	100	3.90	100	4.41	4.11
BBAG	263	263	0	100	45.42	300	45.44	45.42
BBAX	263	193	70	300	54.42	300	54.72	54.60
BTMD	263	263	0	100	3.99	100	4.16	4.02
CLB	263	263	0	100	12.23	100	12.42	12.30
COCO	263	163	100	100	32.65	100	33.46	33.55
COKE	263	263	0	100	110.68	5	111.19	111.08
PBYI	263	263	0	100	3.54	9	3.56	3.55
BGT	262	262	0	100	12.18	100	12.75	12.47
EXPD	262	262	0	100	114.41	100	115.07	114.81
TCPC	262	262	0	5	7.86	100	7.88	7.85
UMBF	262	262	0	100	105.92	100	106.42	106.19
BHAT	261	261	0	100	1.88	100	2.12	1.98
JBIO	261	161	100	100	7.28	100	7.67	7.58
LGVN	261	261	0	100	1.29	100	1.42	1.35
WLY	261	261	0	100	38.06	100	39.96	39.23
GAMB	260	260	0	5	12.26	100	12.48	12.30
KRMD	260	260	0	100	3.13	100	3.32	3.22
WD	260	260	0	100	69.73	100	72.98	71.55
AL	259	259	0	100	57.51	100	57.75	57.50
FCNCA	258	258	0	100	1,796.37	100	1,885.85	1,848.01
USAU	257	257	0	100	13.29	100	13.47	13.52
VRA	256	256	0	100	2.53	100	2.55	2.54
PACS	255	255	0	100	10.82	100	10.96	10.91
SGHT	255	255	0	100	4.05	200	4.24	4.04
ACOG	253	253	0	100	8.64	100	9.18	9.57
CRNX	252	252	0	100	32.48	1	33.55	33.39
HLI	252	252	0	23	174.92	100	175.40	175.06
LOGI	252	252	0	100	86.50	100	86.78	86.63
VNLA	252	252	0	200	48.98	200	48.99	48.99
ECOR	251	251	0	100	5.51	5	5.61	5.65
EQH-A	251	251	0	100	19.53	100	20.37	19.84
EVLN	251	251	0	100	48.87	100	49.89	49.89
MCO	251	251	0	100	483.52	100	486.38	484.74
CNMD	250	250	0	100	59.66	100	60.07	59.88
FURY	250	250	0	1,000	0.52	1,000	0.55	0.55
MCY	250	250	0	100	64.50	100	65.11	64.74
MSFD	250	0	250	3,600	11.98	3,500	11.99	11.97
ONL	250	250	0	102	2.16	100	2.17	2.17
PREF	250	250	0	300	18.75	200	18.76	18.75
LDOS	249	249	0	100	145.72	100	146.10	146.08
BTCI	248	248	0	100	61.12	100	61.46	61.49
INFU	248	248	0	100	5.73	100	6.27	6.01
ATXS	247	247	0	100	5.79	100	5.97	5.84
E	247	247	0	386	31.13	383	31.41	31.28
MRTN	247	247	0	1	13.55	100	13.75	13.55
CLDT	246	246	0	100	7.36	88	7.42	7.43
THRM	246	246	0	100	28.76	100	28.96	28.84
BMR	245	245	0	5	3.35	100	3.55	3.40
GWW	245	245	0	100	1,070.83	100	1,077.56	1,074.75
DSL	244	244	0	100	12.18	100	12.32	12.26
ACA	243	243	0	8	89.05	5	89.29	89.12
CALX	243	243	0	100	48.02	100	49.02	48.07
NANR	243	243	0	100	55.97	100	55.99	56.00
PACK	243	243	0	100	3.65	100	3.77	3.73
SCL	243	243	0	100	56.16	100	58.70	57.00
SFBS	243	243	0	100	76.02	114	76.39	76.65
MOH	242	242	0	100	293.72	100	295.77	294.70
FFIV	241	241	0	100	291.90	100	293.29	292.12
GMEU	241	241	0	100	27.19	100	27.34	27.96
HWC	241	241	0	108	55.60	100	56.89	55.61
BIO	240	240	0	100	227.45	100	229.90	229.64
RAMP	240	240	0	1	33.50	100	33.62	33.53
BFC	239	239	0	100	115.05	100	117.02	115.95
BUFF	239	239	0	200	46.06	200	46.18	45.97
NYMT	239	239	0	100	6.92	20	6.93	6.92
PCTY	238	238	0	200	185.80	100	186.59	186.41
XYLD	238	238	0	5,200	38.80	5,400	38.81	38.80
SSTK	237	237	0	100	17.93	100	18.81	18.40
IAUM	236	236	0	12,800	33.13	12,800	33.14	33.13
KRNT	236	236	0	100	22.84	16	23.02	22.89
LTM	236	236	0	40	39.01	100	39.69	38.99
LXFR	236	236	0	100	12.19	100	12.36	12.33
FOUR	235	235	0	100	95.14	100	95.80	95.45
MFIC	235	185	50	100	12.69	100	12.72	12.67
VSEC	235	235	0	100	132.44	100	134.30	132.23
ADEA	234	234	0	100	13.85	100	13.97	13.86
BNED	234	234	0	100	11.75	100	11.86	11.82
MTSI	234	234	0	100	127.04	100	128.13	126.46
LIMN	233	233	0	100	21.64	100	26.04	25.17
TSQ	232	232	0	100	7.09	100	7.44	7.25
FXN	231	231	0	7,400	15.51	1,800	15.52	15.55
GMGI	231	231	0	100	1.80	100	1.91	1.88
SKE	231	231	0	100	13.99	100	14.13	14.04
VVX	231	231	0	15	44.77	100	45.47	44.83
ALRS	230	230	0	100	21.36	100	22.20	21.81
BCO	230	230	0	100	85.03	100	87.13	85.19
KRP	230	230	0	100	13.43	100	14.05	13.84
LODE	230	230	0	100	3.34	100	3.47	3.42
FCFS	229	229	0	100	130.16	100	135.42	132.83
NAUT	229	229	0	100	0.72	100	0.81	0.78
NSP	229	229	0	100	63.41	100	63.79	63.61
BOW	228	228	0	100	34.30	100	34.79	34.63
BWMN	228	228	0	2	27.04	100	27.33	27.04
CAR	228	228	0	100	127.43	1	128.22	127.80
KORU	228	228	0	500	64.28	600	65.59	63.78
HOTH	227	227	0	100	1.23	100	1.35	1.23
PRTH	227	227	0	100	8.29	100	8.51	8.38
SYRE	227	227	0	100	17.85	100	18.67	18.12
TSLP	227	227	0	100	19.42	100	20.35	19.80
VCYT	227	227	0	100	27.30	100	28.56	27.94
BWIN	226	226	0	100	37.22	100	39.02	38.04
KURE	226	226	0	100	17.08	100	17.83	17.44
NPK	226	226	0	100	96.50	100	101.41	98.99
SIGI	226	226	0	12	84.94	100	87.23	85.01
SPIP	226	226	0	8,800	25.63	500	25.64	25.64
BCCC	225	225	0	100	25.86	100	25.96	25.87
IRON	225	225	0	100	53.06	100	53.87	53.21
SB	225	225	0	195	3.78	100	3.93	3.78
TSE	225	225	0	100	3.07	100	3.37	3.23
WST	225	225	0	100	227.10	100	228.49	227.38
GSIT	224	224	0	5	3.20	100	3.31	3.21
MIDD	224	224	0	100	149.59	5	150.11	149.72
SEPN	224	224	0	100	9.91	100	10.36	9.95
DSX	223	223	0	2	1.55	100	1.56	1.56
OMFL	223	223	0	200	56.77	200	56.79	56.77
RVSB	223	223	0	100	5.04	100	5.73	5.40
ATNM	222	222	0	100	1.85	111	1.87	1.86
CBL	222	222	0	100	25.38	100	26.60	26.09
HII	222	222	0	100	224.98	100	226.38	225.21
LYRA	222	122	100	100	16.93	100	18.99	18.51
RXST	222	222	0	100	15.86	100	16.09	15.86
AGYS	221	221	0	100	110.58	15	111.47	111.11
BANR	221	221	0	16	63.24	100	65.02	63.48
MD	221	221	0	100	13.99	100	14.68	14.38
SRRK	221	221	0	100	33.31	100	35.11	34.08
FLL	220	220	0	100	3.29	100	3.36	3.33
GPIQ	220	220	0	200	48.25	200	48.39	48.37
IIIN	220	220	0	100	36.02	100	36.33	36.18
PROF	220	220	0	100	6.33	100	6.73	6.62
PSIX	220	220	0	100	48.33	100	49.75	48.59
XYZY	220	220	0	100	9.60	100	9.64	9.60
CLOA	219	58	161	100	51.64	100	51.79	51.79
HUMAW	219	119	100	100	0.57	100	0.63	0.59
MYE	219	219	0	100	14.47	100	14.65	14.45
RDNT	219	219	0	100	58.22	100	60.59	59.22
AAT	218	218	0	100	20.07	8	20.52	20.58
IONL	218	218	0	100	43.41	202	44.63	49.10
NIVF	218	218	0	100	1.85	100	2.07	1.95
USPH	218	218	0	100	77.13	100	81.18	79.10
ZURA	218	218	0	100	1.25	100	1.37	1.28
IUS	217	217	0	100	49.49	100	51.66	50.66
JAVA	217	117	100	100	64.45	300	64.56	64.43
TILE	216	216	0	100	21.04	100	21.19	21.12
WH	216	216	0	100	83.87	100	84.48	84.13
AMG	215	215	0	100	182.59	100	183.62	182.92
CURB	215	215	0	100	23.07	100	23.19	23.15
FSS	215	215	0	100	98.28	2	100.49	100.43
LB	215	215	0	37	72.91	100	73.46	72.38
PEN	215	215	0	100	256.30	30	256.86	257.15
PHIN	215	215	0	100	43.48	40	44.30	44.25
VEL	215	215	0	100	17.35	67	18.65	18.33
WEST	215	215	0	80	6.88	100	6.97	6.89
ALRM	214	214	0	100	59.48	100	59.72	59.61
ANIX	214	214	0	100	3.29	100	3.50	3.42
BWLP	214	214	0	100	11.17	100	11.27	11.21
EB	214	214	0	100	2.62	100	2.64	2.63
DLX	213	134	79	1	15.87	100	15.96	15.88
LITM	212	212	0	200	3.55	100	3.72	3.56
POST	212	212	0	100	111.67	1	111.99	111.96
CHMI	211	211	0	100	2.96	100	2.98	2.97
IDRV	211	211	0	100	30.25	100	31.59	30.97
SAFX	211	211	0	100	23.56	100	27.54	24.50
SDVY	211	211	0	100	35.08	200	35.14	35.08
ZVRA	211	211	0	100	9.34	100	9.48	9.30
ACTG	210	210	0	100	3.68	64	3.81	3.82
EEMV	210	210	0	100	62.04	200	62.37	62.27
IGM	210	210	0	300	106.92	1,000	107.09	106.93
IOTR	210	210	0	100	0.36	100	0.39	0.37
MEG	210	210	0	400	22.64	100	22.97	22.35
ANAB	209	209	0	100	23.42	2	24.09	24.01
DFAS	209	209	0	100	63.38	500	63.47	63.36
JXN	209	209	0	100	82.58	100	85.52	84.35
VONV	209	109	100	100	84.10	200	84.13	84.05
DHIL	208	208	0	100	139.20	100	145.90	142.60
GTE	208	208	0	100	4.62	100	5.02	4.86
AIPI	207	207	0	200	42.64	200	42.90	42.75
ASGN	207	207	0	100	54.42	100	56.77	55.27
BRAG	207	207	0	100	3.90	7	4.19	4.20
SPB	207	207	0	100	55.56	100	55.87	55.73
VRSK	207	207	0	100	310.88	100	312.98	311.48
ALNY	206	206	0	100	304.02	100	306.07	303.39
DSP	206	206	0	100	13.39	100	13.92	13.60
FISI	206	206	0	100	26.18	100	26.57	26.36
INBS	206	206	0	100	1.68	100	1.89	1.80
CSTL	205	205	0	100	18.07	100	18.28	18.15
GIGB	205	205	0	100	45.19	300	45.24	45.20
KB	205	205	0	100	78.62	100	80.30	80.24
MDWD	205	205	0	100	20.63	100	22.50	21.48
MSII	205	205	0	100	24.69	100	25.61	25.15
R	205	205	0	100	153.82	100	154.77	154.62
VIGI	205	205	0	300	90.24	300	90.62	90.59
WKSP	205	205	0	100	3.13	100	3.37	3.29
EHTH	204	204	0	100	4.02	100	4.36	4.21
SFLO	204	204	0	500	26.28	200	26.32	26.31
DOOO	203	203	0	100	47.55	100	49.84	48.82
FLIN	203	203	0	3	39.58	100	39.60	39.58
GBFH	203	203	0	100	38.81	100	40.48	39.49
KOSS	203	203	0	100	5.80	100	6.12	6.03
PRAX	203	203	0	100	44.44	15	45.22	44.98
H	202	202	0	100	135.10	100	135.91	135.59
NGVC	202	202	0	13	44.48	100	45.38	44.50
RMAX	202	202	0	100	7.94	100	8.23	8.12
TCBK	202	202	0	100	40.04	100	40.99	40.70
ABM	201	201	0	100	47.04	100	48.91	48.28
APGE	201	201	0	100	40.37	100	42.29	41.14
GIB	201	201	0	30	109.06	1	109.13	109.27
RMD	201	201	0	100	253.32	100	253.85	254.07
VPLS	201	201	0	100	75.08	100	76.56	76.50
ACRV	200	200	0	100	1.25	100	1.35	1.31
ADTX	200	200	0	100	1.41	100	1.55	1.46
AIFF	200	200	0	100	3.24	100	3.36	3.29
AIXI	200	200	0	100	2.78	41	2.91	2.94
APPX	200	200	0	100	45.92	100	48.56	47.43
ARKD	200	200	0	100	47.36	100	49.58	48.55
ARTV	200	200	0	100	2.04	100	2.16	2.14
ARW	200	200	0	100	124.81	100	125.39	125.02
AUDC	200	200	0	100	9.35	100	9.62	9.40
BAB	200	200	0	100	26.11	100	26.18	26.13
BBAI+	200	200	0	200	1.34	200	1.39	1.40
BCX	200	200	0	100	9.31	100	9.74	9.52
BEEP	200	200	0	100	3.60	100	4.06	3.75
BLDEW	200	200	0	400	0.24	400	0.26	0.26
BMNR	200	200	0	100	6.71	100	7.14	6.99
BOLD	200	100	100	100	1.03	200	1.14	1.07
BSRR	200	200	0	100	27.58	100	29.17	28.28
BSSX	200	200	0	100	24.72	100	24.89	24.92
BSVO	200	200	0	300	20.30	300	20.32	20.31
BTSGU	200	200	0	100	74.71	100	79.47	82.19
CEE	200	200	0	100	15.27	100	15.71	15.34
CHE	200	200	0	4	548.43	100	559.15	549.36
CIO	200	200	0	100	5.25	100	5.50	5.36
CLW	200	200	0	100	28.92	100	29.21	29.13
COII	200	200	0	100	24.09	100	25.20	25.02
COPL+	200	200	0	0	0.00	0	0.00	0.20
CVGI	200	200	0	100	1.51	100	1.60	1.45
DGCB	200	200	0	100	52.41	100	54.57	53.56
DJAN	200	200	0	200	39.57	400	39.67	39.56
DLN	200	200	0	400	80.78	300	80.84	80.66
EAPR	200	200	0	200	27.56	400	27.65	27.56
EELV	200	200	0	100	25.80	100	26.03	26.01
EEX	200	200	0	100	4.57	100	5.23	4.90
EFAS	200	200	0	100	17.28	100	18.14	17.71
EVSM	200	200	0	100	49.76	100	50.05	49.94
EVT	200	200	0	100	23.22	100	24.23	23.73
EXG	200	200	0	100	8.72	100	8.73	8.73
F-D	200	200	0	100	21.56	100	22.50	22.12
FAPR	200	200	0	200	41.59	400	41.69	41.63
FDN	200	200	0	100	259.26	500	259.47	257.93
FELC	200	200	0	200	33.58	200	33.59	33.55
FEM	200	200	0	100	23.88	100	24.91	24.35
FLMX	200	200	0	500	30.05	500	30.25	30.06
FMB	200	200	0	100	49.53	100	49.72	49.61
FMDE	200	200	0	100	33.61	100	33.86	33.72
FOSL	200	200	0	300	1.36	100	1.49	1.42
FXU	200	200	0	500	42.00	1,900	42.03	41.98
GFEB	200	200	0	400	38.25	400	38.38	38.33
GHRS	200	200	0	36	12.82	100	13.51	13.10
GMAR	200	200	0	200	38.43	400	38.51	38.43
GNOM	200	200	0	400	8.48	100	8.53	8.56
GRNQ	200	200	0	100	1.27	100	1.41	1.26
GTR	200	200	0	100	24.23	100	24.33	24.33
HDEF	200	200	0	200	29.03	200	29.16	29.10
HESM	200	200	0	100	39.02	100	39.20	38.98
HITI	200	200	0	103	2.31	100	2.33	2.35
HYBL	200	200	0	100	27.68	100	28.27	28.25
IAI	200	200	0	400	155.72	700	155.91	154.90
IBG	200	200	0	100	0.59	100	0.67	0.58
IBMO	200	200	0	200	25.54	100	25.58	25.55
ICOW	200	200	0	500	33.63	700	33.69	33.68
IJUN	200	200	0	200	27.41	400	27.50	27.47
INTF	200	200	0	200	34.03	100	34.25	34.22
IWV	200	200	0	100	342.49	400	342.67	341.78
JPI	200	200	0	100	20.02	100	21.18	20.58
JPIE	200	200	0	100	45.82	300	45.83	45.83
JULT	200	200	0	200	40.50	400	40.61	40.44
KOOL	200	200	0	100	11.14	100	11.69	11.37
KZIA	200	200	0	100	4.92	100	5.67	5.17
LGCL	200	100	100	100	0.55	100	0.63	0.58
LNKS	200	200	0	2,869	0.56	100	0.60	0.57
MARW	200	200	0	200	32.03	400	32.10	32.04
MAXJ	200	200	0	200	27.00	200	27.07	26.98
MAXN	200	200	0	100	3.15	100	3.48	3.26
MGIH	200	200	0	200	1.44	100	1.68	1.61
MIO	200	200	0	100	11.58	100	12.14	11.82
MMIN	200	200	0	100	22.93	100	23.18	23.05
MTC	200	200	0	100	0.87	100	1.00	0.92
MUNY	200	200	0	100	97.84	100	102.00	100.01
NDLS	200	200	0	100	0.80	100	0.88	0.83
NIKL	200	200	0	200	11.69	200	11.87	11.72
NJUN	200	200	0	200	28.97	400	29.09	29.04
NMAY	200	200	0	200	25.87	400	25.95	25.92
NRK	200	200	0	100	9.75	100	9.76	9.75
NTRB	200	200	0	10	8.02	100	8.25	7.99
NUSC	200	200	0	100	40.73	100	40.75	40.71
NUV	200	200	0	500	8.56	100	8.58	8.57
NYMTM	200	200	0	100	23.37	100	25.92	24.55
OLB	200	0	200	100	2.05	100	2.33	2.15
OVT	200	200	0	25,000	21.63	25,000	22.13	21.94
OWLT	200	200	0	100	6.11	100	6.43	6.30
PAPI	200	200	0	1,000	25.62	1,000	25.72	25.63
PHLT	200	200	0	100	3.05	100	3.32	3.17
PICB	200	200	0	100	23.19	100	23.66	23.66
PLMK	200	200	0	1,000	10.22	100	10.50	10.26
PMAY	200	200	0	200	37.24	400	37.33	37.24
POWWP	200	200	0	100	18.91	100	28.64	22.05
QLTA	200	200	0	1,200	46.98	200	47.00	47.10
QQEW	200	200	0	300	133.88	200	134.13	133.35
RAY	200	200	0	100	1.18	100	1.28	1.24
RCC	200	200	0	100	22.61	100	26.17	24.35
RDVT	200	200	0	34	43.32	100	43.95	43.45
RMT	200	200	0	100	8.93	100	9.34	9.15
RODM	200	200	0	200	33.72	200	34.17	33.92
ROM	200	200	0	400	68.76	400	68.89	68.67
RSPG	200	200	0	500	75.47	300	75.51	75.23
SCHR	200	200	0	42,400	24.62	41,900	24.63	24.62
SDIV	200	200	0	1	22.07	300	22.08	22.08
SETM	200	200	0	100	16.27	100	16.86	16.55
SHYM	200	200	0	100	21.72	100	22.16	22.16
SLVR	200	200	0	400	30.01	400	30.36	31.00
SMBS	200	200	0	100	24.95	100	25.05	25.02
STRV	200	200	0	1,200	38.93	2,300	38.95	38.92
SVCCW	200	0	200	0	0.00	0	0.00	0.25
T-A	200	200	0	100	19.44	100	20.36	19.90
TAIL	200	200	0	200	12.02	200	12.06	12.03
TAXX	200	200	0	100	50.33	100	50.64	50.59
TBLL	200	200	0	2,000	105.66	3,800	105.67	105.67
TRUE	200	200	0	100	1.47	100	1.53	1.51
TSII	200	200	0	100	22.60	100	23.62	23.08
TSMU	200	200	0	100	23.70	10	24.50	24.43
TVA	200	200	0	1,300	10.04	1,300	10.09	10.06
TXUE	200	200	0	100	28.58	100	29.85	29.21
UTWO	200	200	0	4,300	48.19	43	48.20	48.20
VIOV	200	200	0	300	86.15	500	86.28	86.27
VOX	200	200	0	200	166.07	100	166.35	164.38
VSDM	200	200	0	200	75.09	500	75.40	75.24
WNW	200	0	200	100	1.57	100	1.84	1.68
XAUG	200	200	0	200	35.29	400	35.41	35.38
XISE	200	200	0	200	30.23	200	30.31	30.24
XSVM	200	200	0	1,000	51.46	1,000	51.64	51.50
YMAR	200	0	200	200	25.28	200	25.35	25.32
YXT	200	200	0	100	0.80	110	0.90	0.88
ZALT	200	200	0	200	30.64	400	30.74	30.62
ZSEP	200	200	0	200	25.57	400	25.67	25.60
HBNC	199	199	0	100	15.24	100	15.39	15.29
GLPG	198	198	0	100	27.96	100	29.22	28.41
STTK	198	118	80	200	1.14	100	1.26	1.21
DBVT	197	197	0	100	8.73	100	9.44	9.19
FLRN	197	197	0	1,900	30.71	1,900	30.72	30.71
ACXP	196	196	0	2,500	0.35	1,000	0.36	0.35
SSTI	196	196	0	100	16.36	1	16.86	16.66
ARCB	195	195	0	100	69.16	100	72.62	70.79
CLMB	194	194	0	28	106.93	100	108.60	107.16
SPHR	194	194	0	50	39.03	100	39.58	39.06
FELE	193	193	0	100	87.25	100	87.66	87.47
UVSP	193	193	0	100	29.03	100	30.26	29.73
HDSN	191	191	0	10	7.36	5	7.37	7.37
BMN	190	0	190	100	23.89	100	25.48	24.40
FXE	190	190	0	1,000	105.38	1,000	105.40	105.38
RGR	190	190	0	100	37.36	100	38.69	38.21
SPUS	190	190	0	300	43.02	200	43.04	42.80
TKR	190	190	0	100	73.08	100	73.70	73.47
TMV	190	190	0	110	40.34	110	40.47	40.41
IDU	189	189	0	500	103.70	500	103.79	103.66
SHCO	189	189	0	100	6.36	100	6.55	6.46
THRY	189	189	0	100	13.71	10	13.80	13.80
XNCR	189	89	100	100	9.85	100	10.04	10.00
ACM	188	188	0	100	110.56	100	110.98	110.70
AMRN	188	188	0	100	11.98	100	12.28	12.03
AGO	186	186	0	100	83.52	100	84.01	83.83
JFIN	186	186	0	100	17.15	100	17.87	17.60
KAI	186	186	0	100	323.70	100	339.96	336.23
APPN	185	185	0	100	31.01	100	32.27	31.51
BKLC	185	185	0	200	115.30	300	115.49	115.12
IUSV	185	86	99	300	93.50	500	93.55	93.39
TRTX	185	185	0	100	7.99	100	8.12	7.99
CMDB	183	183	0	100	9.79	100	10.20	9.69
FBIZ	183	183	0	100	47.72	100	49.79	48.60
WEBS	183	183	0	100	23.44	100	23.48	23.47
ABVC	182	182	0	100	1.63	100	1.69	1.63
ACMR	182	182	0	100	25.54	100	25.72	25.59
MGPI	182	182	0	1	29.48	100	30.48	29.57
CWT	181	181	0	100	46.82	100	47.03	46.98
DRV	180	180	0	200	24.83	200	25.02	24.99
IBDY	180	180	0	100	25.37	100	25.38	25.38
KRUS	180	180	0	100	77.28	100	80.86	78.59
QUAD	180	180	0	100	5.43	100	5.53	5.50
TBRG	180	180	0	13	24.76	10	24.85	24.72
BAP	179	179	0	100	214.86	100	215.75	215.09
COIW	179	179	0	300	38.21	300	38.36	38.05
RPM	179	179	0	100	115.63	100	116.38	116.13
STBA	179	179	0	100	36.88	100	38.86	37.90
UHAL.B	179	179	0	100	57.81	100	58.44	58.00
CGBD	178	178	0	100	13.84	100	14.36	14.14
GSL	178	178	0	100	25.26	100	25.42	25.35
PECO	178	178	0	100	35.80	100	37.10	36.29
VEON	178	178	0	100	45.16	100	47.84	46.88
VONE	178	178	0	500	273.20	500	274.04	272.85
MAZE	177	177	0	100	12.53	100	13.33	12.54
NBTB	177	177	0	21	42.55	100	42.75	42.56
KOP	176	176	0	100	33.09	100	33.46	33.18
LXU	176	176	0	100	7.81	5	7.86	7.86
OPAL	176	100	76	100	3.19	100	3.36	3.36
PEJ	176	176	0	1,100	54.11	500	54.23	54.28
PSNL	176	176	0	100	5.43	100	5.52	5.36
VREX	176	176	0	100	8.51	100	8.90	8.76
BAMO	175	175	0	800	30.67	800	30.70	30.67
CCD	174	174	0	100	20.06	100	20.28	20.15
AVA	173	173	0	100	37.65	100	37.81	37.74
CASH	173	173	0	5	77.45	13	77.60	77.58
IPI	173	173	0	100	35.11	100	35.70	35.45
MRCY	173	173	0	100	52.17	32	53.41	53.31
OUSM	173	173	0	400	43.13	200	43.19	43.16
SFD	173	173	0	100	23.31	200	23.45	23.43
IPAR	171	171	0	100	139.18	100	140.23	139.28
AOSL	170	170	0	100	25.16	100	25.46	25.51
BCC	169	169	0	100	88.44	100	92.60	90.23
PRSU	169	169	0	100	28.74	100	30.21	29.54
BAND	168	168	0	100	14.87	100	15.59	15.28
GLDD	168	168	0	100	11.37	100	11.47	11.41
GYRE	168	168	0	100	8.68	100	8.93	8.77
HOWL	168	168	0	100	1.37	3	1.42	1.43
HRZN	168	168	0	75	7.55	148	7.56	7.55
LAMR	167	167	0	5	121.38	100	121.87	121.30
NRSNW	167	167	0	0	0.00	0	0.00	0.49
QD	167	167	0	100	2.88	100	2.91	2.87
TSLX	167	167	0	100	23.00	100	24.00	23.55
CMI	166	166	0	100	326.80	100	328.50	327.75
FFWM	166	166	0	100	5.40	100	5.43	5.42
GD	166	166	0	100	277.63	100	279.19	277.54
UPC	166	0	166	100	3.85	100	4.44	4.14
BBCP	165	165	0	100	5.93	100	6.03	5.95
BOH	165	165	0	100	67.54	100	70.29	68.81
GASS	165	65	100	100	6.18	100	6.50	6.32
NBN	165	165	0	100	82.95	100	86.93	85.15
EDF	164	164	0	100	4.99	100	5.09	5.03
LINC	164	164	0	100	21.14	100	21.45	21.21
NBIX	164	164	0	100	124.72	100	125.36	125.11
FIZZ	163	163	0	2	46.20	100	46.85	45.94
BIDD	162	162	0	100	27.69	300	27.86	27.73
LFT	162	162	0	100	2.57	300	2.58	2.56
SMWB	161	161	0	100	8.05	100	8.42	8.22
HEDJ	160	160	0	500	49.59	100	49.89	49.88
JQUA	160	160	0	200	59.69	100	59.71	59.68
NFLU	160	160	0	400	58.95	400	59.12	59.22
PMVP	160	160	0	100	1.08	100	1.15	1.12
TBPH	160	160	0	100	10.63	100	11.13	10.83
VRP	160	160	0	100	24.30	200	24.31	24.30
EWS	159	159	0	104	25.92	100	25.93	25.92
MMS	159	159	0	100	71.74	20	72.01	71.84
RSPS	158	158	0	500	30.30	500	30.35	30.28
SMHI	158	103	55	100	5.81	100	6.01	5.89
SSSS	158	158	0	100	7.37	100	7.57	7.49
FWD	157	157	0	300	83.02	200	83.56	83.98
HOV	157	157	0	100	100.73	100	103.85	102.17
OSIS	157	157	0	100	228.96	100	232.77	230.93
HIBL	156	156	0	100	37.39	500	37.52	37.16
ICUI	156	156	0	100	133.93	100	139.14	137.21
TGL	156	156	0	100	1.34	100	1.51	1.43
EVTC	155	155	0	100	36.69	100	38.13	37.39
UNF	155	155	0	100	189.28	100	191.95	191.10
OFIX	154	154	0	5	11.47	100	11.65	11.43
SMP	154	86	68	100	30.89	100	31.12	30.95
SNPX	154	154	0	100	3.33	100	3.70	3.26
ATLC	153	153	0	100	51.06	100	52.53	51.27
CMCL	153	153	0	100	17.87	100	18.61	18.18
GNTY	153	153	0	100	40.77	100	42.90	41.92
IBEX	153	153	0	100	28.94	100	29.34	29.14
USB-R	153	153	0	100	15.94	100	16.66	16.26
IVE	152	152	0	200	192.85	200	193.10	192.83
OMCL	152	140	12	100	31.12	100	32.29	31.68
RYAM	152	152	0	100	3.96	100	3.98	3.96
CTRN	151	151	0	100	33.52	100	34.14	33.40
EVO	151	151	0	100	3.88	100	4.10	4.10
NMIH	151	151	0	100	38.76	100	40.19	39.55
STXS	151	151	0	200	2.25	100	2.37	2.36
CEF	150	150	0	100	30.14	100	30.15	30.23
DRCT	150	150	0	100	0.53	8,500	0.57	0.57
MDXG	150	150	0	100	6.39	100	6.49	6.40
NVOX	150	150	0	100	8.75	100	8.77	8.35
SMMU	150	150	0	100	49.78	100	49.96	49.95
OS	149	149	0	100	28.32	100	28.47	28.31
CLFD	148	148	0	100	38.32	100	40.12	39.06
CREV	148	148	0	100	2.48	200	2.73	2.61
IPGP	147	147	0	100	68.73	100	69.17	69.62
QTWO	147	147	0	100	88.07	100	92.90	90.19
KFY	146	146	0	100	69.14	100	71.73	70.39
ELME	145	145	0	100	16.27	100	16.89	16.66
HIPO	145	145	0	100	26.61	100	28.14	27.37
ENLT	144	144	0	100	19.32	1	19.69	19.72
PWP	144	144	0	100	18.81	17	18.93	18.91
RMBI	144	144	0	100	12.89	100	14.28	13.67
XPO	144	144	0	100	121.23	100	122.08	121.81
EMHY	143	143	0	100	38.31	100	38.32	38.27
GWRS	143	143	0	100	10.41	100	10.86	10.65
MNDY	143	143	0	100	304.53	100	307.69	305.98
ALG	142	142	0	100	210.75	100	212.84	212.00
DIAX	142	142	0	100	13.86	100	14.56	14.17
GDEN	142	142	0	100	27.39	100	28.80	28.00
LZM	142	142	0	200	4.37	100	4.76	4.55
ANVS	141	141	0	100	2.82	200	3.06	2.92
IBOC	141	141	0	100	64.28	100	67.22	65.81
LMAT	141	141	0	100	82.57	100	83.51	83.64
MDCXW	141	141	0	0	0.00	0	0.00	0.78
BLFS	140	129	11	100	23.80	100	24.15	24.15
BRDG	140	140	0	400	9.46	106	9.49	9.52
CHT	140	140	0	100	43.97	100	44.43	44.18
IAC	140	140	0	100	37.22	100	37.38	37.23
NRIX	140	140	0	100	12.84	100	13.04	12.84
PATK	140	140	0	100	90.24	2	92.05	92.20
SEER	140	140	0	167	2.23	200	2.33	2.23
STN	140	140	0	100	102.90	100	107.73	105.13
VMD	140	140	0	100	6.91	100	7.03	6.97
WEX	140	140	0	100	141.26	100	142.30	141.31
CBT	139	139	0	100	76.39	100	79.40	78.13
CMCO	139	139	0	100	16.15	100	16.33	16.20
IE	139	139	0	100	8.11	100	8.22	8.19
KJUL	139	139	0	300	29.01	400	29.10	28.96
NOA	139	139	0	100	17.91	100	18.19	18.05
QLYS	139	139	0	100	139.97	100	145.43	141.99
CNR	138	138	0	100	65.83	100	69.00	67.35
LQDT	138	138	0	100	24.26	100	25.22	24.87
VICR	138	138	0	100	45.68	100	46.22	45.71
CORZZ	137	137	0	100	12.15	100	13.26	12.83
VOTE	137	137	0	400	70.79	700	70.85	70.72
APOG	136	136	0	7	40.80	100	41.86	40.97
ATH-C	136	136	0	100	24.80	100	25.83	25.31
AYI	136	136	0	100	272.06	100	273.55	272.57
HURN	136	136	0	100	139.65	100	141.07	140.68
LMNR	136	136	0	100	16.24	100	16.52	16.60
RGP	136	136	0	100	5.47	100	5.52	5.46
RYET	136	36	100	100	8.60	100	9.21	8.72
SF-D	136	136	0	100	16.60	100	17.38	17.01
UNTY	136	136	0	100	42.45	100	44.64	43.65
XPER	136	136	0	5	8.14	100	8.27	8.13
ASUR	135	135	0	100	9.75	100	10.20	9.96
GSBD	135	135	0	100	11.62	5	11.63	11.62
LAND	135	135	0	100	10.01	100	10.47	10.28
VAC	135	135	0	1	68.10	100	68.31	68.22
BCBP	134	134	0	100	7.90	19	8.14	8.11
EHAB	134	134	0	100	10.77	100	10.90	10.83
LECO	134	134	0	100	203.83	100	205.54	204.98
OFG	134	134	0	100	41.43	100	43.03	42.31
QIPT	134	134	0	100	2.11	100	2.15	2.13
BOLT	133	133	0	100	6.86	100	7.37	7.04
VRSN	133	133	0	100	275.79	100	276.64	276.22
BNTC	132	132	0	100	16.09	100	16.97	16.95
HWKN	132	132	0	100	132.62	100	140.80	136.40
MSFO	132	132	0	100	17.13	100	17.92	17.46
PSI	132	132	0	200	56.18	200	56.49	55.74
AGMI	131	131	0	100	34.10	100	36.01	35.14
ARGX	131	131	0	100	568.97	6	581.67	580.45
CPS	131	131	0	100	22.53	100	23.53	22.97
DAKT	131	131	0	100	13.78	100	14.49	14.08
AMTB	130	130	0	100	17.63	100	18.43	17.99
BIOX	130	130	0	100	4.62	100	5.06	4.84
BSMP	130	130	0	100	24.20	100	24.61	24.53
GAIN	130	130	0	5	13.99	100	14.28	14.03
OCFC	130	130	0	100	17.51	100	17.69	17.38
TGS	130	130	0	100	27.93	200	29.40	27.98
BALI	129	129	0	500	29.42	500	29.49	29.43
DLPN	129	100	29	100	1.13	100	1.26	1.16
FLDR	129	129	0	100	50.00	200	50.01	50.01
GOVX	129	129	0	100	1.16	100	1.28	1.23
TFSL	129	29	100	100	13.18	100	13.24	13.19
TKNO	129	129	0	100	5.51	100	6.22	5.96
CPF	128	128	0	100	26.70	100	27.80	27.21
ENVA	128	128	0	100	97.27	100	97.99	97.50
FBIO	127	127	0	100	2.03	100	2.13	2.08
LBRDA	127	127	0	100	94.23	100	94.73	94.63
AIRJ	125	125	0	100	4.26	100	4.67	4.49
ALEX	125	125	0	100	17.94	100	18.75	18.39
BJK	125	125	0	200	39.84	200	41.13	40.10
BLBD	125	125	0	100	40.75	100	42.17	41.52
GLRY	125	125	0	800	32.31	800	32.37	32.46
XAGE	125	125	0	100	2.54	100	2.86	2.76
ANTA	124	124	0	100	11.64	100	12.75	12.35
GPUS	124	124	0	100	4.46	100	4.71	4.61
KEX	124	124	0	100	113.16	100	113.75	113.48
SAFE	124	124	0	100	15.68	100	16.32	15.97
SD	124	124	0	100	10.83	100	11.30	11.08
UITB	124	124	0	100	46.28	100	46.29	46.29
SF	123	123	0	100	96.83	100	97.21	97.23
BBW	122	122	0	5	48.21	100	48.54	48.24
INGN	122	122	0	12	6.76	100	6.86	6.75
VBTX	122	122	0	100	25.38	100	25.57	25.30
VCRB	122	122	0	100	76.11	224	76.36	76.32
ASLE	121	121	0	100	5.84	5	5.91	5.90
INGR	121	121	0	100	138.66	2	139.14	139.15
LCII	121	121	0	100	92.26	100	93.19	92.74
LLYVA	121	121	0	100	73.99	100	74.88	74.12
ARLP	120	120	0	100	25.85	100	26.07	25.93
AXR	120	120	0	100	20.00	100	23.52	22.00
GOOD	120	120	0	1	14.85	100	15.24	14.88
IMNM	120	120	0	100	9.51	100	9.69	9.64
LFCR	120	120	0	10	6.87	100	6.97	6.87
MG	120	120	0	100	7.65	100	7.81	7.75
PERF	120	120	0	100	1.71	100	1.87	1.86
SJB	120	120	0	1,500	15.92	1,500	15.94	15.94
WMK	120	120	0	100	76.15	100	77.45	76.33
AIMD	119	119	0	100	0.55	55	0.62	0.60
DIOD	119	119	0	100	50.71	100	52.55	51.72
MSFU	119	19	100	100	44.85	100	44.95	44.65
MUD	119	119	0	200	17.05	200	17.12	17.10
EXOD	118	118	0	100	31.62	100	32.60	32.92
HNI	118	118	0	100	47.60	5	48.60	48.60
REIT	118	118	0	900	26.98	900	27.05	27.01
TBIL	118	118	0	42,200	49.89	17,000	49.90	49.90
NUTX	117	117	0	100	106.93	35	117.08	113.82
BNKU	116	116	0	200	18.60	200	18.71	18.59
IBTM	116	116	0	10,700	22.57	10,600	22.59	22.58
OTLY	116	116	0	100	12.11	100	12.81	12.58
PX	116	116	0	100	9.86	100	10.35	10.14
REZ	116	116	0	500	83.06	100	83.19	83.11
ZG	116	116	0	100	69.57	100	70.05	69.78
AII	115	102	13	100	16.17	100	17.00	16.72
BKNG	115	115	0	100	5,317.62	1	5,478.38	5,457.54
CMDY	115	115	0	500	50.73	100	50.80	50.82
III	115	115	0	100	4.77	100	4.81	4.76
MORN	115	115	0	100	299.55	5	306.43	306.24
SIDU	115	115	0	123	1.56	100	1.58	1.59
ALTG	114	114	0	100	6.00	100	6.28	6.14
RSPD	114	114	0	500	52.68	500	52.77	52.69
ATS	113	113	0	1	30.83	100	31.64	30.94
GDHG	113	113	0	100	1.33	100	1.50	1.36
LTRX	113	113	0	100	2.34	100	2.44	2.41
PHI	113	113	0	100	21.83	100	22.94	22.27
XPOF	113	113	0	100	9.22	100	9.38	9.31
ALGT	112	112	0	100	57.15	100	57.70	57.58
ASTH	112	112	0	5	26.09	100	26.51	26.09
MSA	112	112	0	100	165.87	4	167.01	166.42
ORMP	112	112	0	100	2.26	100	2.33	2.26
PAY	112	112	0	5	36.01	100	36.78	35.85
SSNC	112	108	4	100	81.65	100	82.00	82.02
CSGS	111	111	0	100	63.35	100	66.10	65.00
ELMD	111	111	0	100	18.74	100	20.91	19.82
IJJ	111	111	0	100	122.91	100	124.97	123.03
ISSC	111	111	0	100	11.48	100	11.67	11.58
NSSC	111	111	0	100	28.15	4	28.84	28.75
PLUS	111	111	0	100	72.19	100	73.06	72.69
AEYE	110	110	0	18	12.26	100	13.06	12.21
AMDD	110	110	0	200	19.87	100	20.34	20.03
ATOM	110	110	0	100	6.09	100	6.37	6.06
EPP	110	110	0	100	49.79	100	49.82	49.80
GBX	110	110	0	100	45.87	100	47.79	46.81
TYL	110	110	0	100	583.36	5	585.30	585.33
VTS	110	110	0	100	23.04	100	24.14	23.61
WTPI	110	110	0	200	31.53	200	31.71	31.62
XRPT	110	110	0	1,000	13.35	1,000	13.41	13.63
BLOK	109	109	0	100	52.33	300	52.65	52.29
DERM	109	109	0	100	6.97	100	7.27	7.10
DIN	109	109	0	5	26.80	100	27.32	26.77
DNL	109	109	0	200	39.91	100	40.75	39.89
LZB	109	109	0	100	41.35	100	41.54	41.43
AMWD	108	108	0	100	56.63	100	57.44	56.99
NIXT	108	108	0	1,000	24.85	1,000	24.89	24.87
SWIN	108	108	0	100	1.72	100	1.86	1.77
SWX	108	92	16	100	70.17	100	73.55	72.05
GITS	107	7	100	100	1.64	100	1.87	1.72
MNR	107	100	7	100	13.44	100	13.55	13.48
PDFS	107	107	0	100	19.51	100	20.40	20.05
WBTN	107	107	0	100	8.83	100	9.15	9.01
CGHM	106	106	0	100	24.41	100	24.60	24.47
IRM	106	106	0	100	99.90	100	100.28	100.18
PJT	106	106	0	100	153.80	2	154.52	154.44
YB	106	106	0	100	15.73	100	16.38	16.00
ALLT	105	105	0	100	8.70	100	8.84	8.74
BFST	105	105	0	100	24.23	100	24.54	24.32
FLJP	105	105	0	100	31.60	100	31.62	31.60
MEOH	105	105	0	100	32.68	100	33.96	33.43
TBBK	105	105	0	100	53.42	100	55.35	54.17
TRDA	105	105	0	100	8.33	100	8.55	8.39
USNA	105	105	0	100	30.64	100	30.92	30.68
VINP	105	105	0	10	9.43	100	9.75	9.37
WBUY	105	105	0	100	7.03	100	7.55	7.20
WTBN	105	100	5	100	24.61	100	25.13	25.30
XSD	105	105	0	100	245.78	100	247.09	244.89
CHEF	104	104	0	100	61.36	100	64.48	63.49
MDGL	104	104	0	100	280.46	100	285.02	285.90
MS-P	104	104	0	100	25.21	100	26.39	25.73
TCBX	104	104	0	100	31.09	100	31.98	31.64
THW	104	0	104	100	10.43	158	10.80	10.64
USXF	104	104	0	100	52.03	100	52.10	52.00
GLUE	103	103	0	100	4.92	100	5.36	5.10
NGVT	103	103	0	100	43.18	100	44.80	44.11
RMNI	103	103	0	100	3.09	100	3.19	3.17
TTEC	103	103	0	100	5.14	100	5.38	5.18
TYRA	103	103	0	100	10.40	100	10.67	10.50
CBU	102	102	0	100	57.89	100	58.89	57.96
DLB	102	102	0	100	76.22	100	76.72	76.42
FEIM	102	102	0	100	17.67	100	19.48	18.61
MOFG	102	102	0	100	29.43	100	29.67	29.51
MS-K	102	102	0	100	22.78	100	23.73	23.29
NATH	102	102	0	100	115.86	100	121.28	116.17
NVDW	102	102	0	200	43.59	200	43.70	43.46
ROLR	102	102	0	100	2.40	200	2.78	3.00
RYTM	102	102	0	100	65.17	100	68.26	66.81
SLYV	102	102	0	100	80.51	500	80.55	80.50
SNDX	102	102	0	100	11.26	1	11.35	11.39
SVCO	102	102	0	100	4.82	100	5.25	5.00
YBTC	102	102	0	100	45.86	100	47.92	46.85
AEON	101	101	0	100	0.88	500	0.95	0.90
AFCG	101	101	0	100	5.45	100	5.71	5.57
AIFU	101	101	0	100	3.51	100	3.91	3.65
BHM	101	101	0	100	12.00	1	12.54	12.53
CDRE	101	101	0	100	34.30	100	35.84	34.85
COFS	101	101	0	100	28.41	100	32.53	30.23
EZA	101	101	0	100	54.14	100	54.90	54.56
GORV	101	101	0	100	0.24	100	0.26	0.25
ITM	101	101	0	200	45.06	100	45.08	45.10
MBIN	101	101	0	100	32.35	100	34.05	33.38
MMKT	101	101	0	100	100.19	100	100.21	100.20
MNY	101	101	0	100	0.77	100	0.88	0.82
NNVC	101	101	0	100	1.43	100	1.56	1.51
OPRA	101	101	0	100	18.64	100	18.82	18.84
TRX	101	101	0	1,000	0.33	100	0.37	0.35
VERO	101	101	0	100	2.44	100	2.78	2.38
VGZ	101	101	0	100	0.96	500	0.99	0.99
AAA	100	100	0	7	24.93	25,000	25.29	25.00
AACBU	100	100	0	100	10.11	100	10.66	10.34
ABTS	100	100	0	100	4.29	100	4.87	4.68
ACIU	100	100	0	100	2.09	200	2.16	2.16
AFIF	100	100	0	25,000	9.17	25,000	9.38	9.27
AHG	100	100	0	200	1.30	100	1.45	1.37
AIBU	100	100	0	1,000	37.09	1,000	37.24	37.33
AIO	100	100	0	100	23.96	100	24.53	24.32
ALTY	100	100	0	4,300	11.50	4,300	11.53	11.54
AOA	100	100	0	400	81.42	400	81.67	81.45
ARDC	100	100	0	100	13.82	100	14.45	14.14
ASGI	100	100	0	100	19.32	100	20.13	19.73
ASTE	100	100	0	100	39.92	100	41.69	40.80
AUID	100	100	0	100	4.96	100	5.54	5.36
AVIG	100	100	0	25,000	40.54	100	40.87	40.85
AVIV	100	100	0	100	61.11	200	62.32	62.44
BAC-Q	100	100	0	100	16.56	100	17.29	16.93
BAER	100	100	0	100	1.79	100	1.89	1.83
BAOS	100	0	100	100	3.31	100	3.75	3.41
BDJ	100	100	0	200	8.64	200	8.66	8.65
BGR	100	100	0	100	12.88	100	13.01	12.91
BGRN	100	100	0	100	46.08	100	48.02	47.05
BPT	100	100	0	325	0.63	100	0.68	0.64
BROG	100	100	0	100	2.36	100	2.71	2.57
BSCT	100	100	0	1,700	18.54	3,100	18.55	18.55
BSCX	100	100	0	100	20.85	100	20.86	20.89
BSJU	100	100	0	100	25.23	100	26.29	25.76
BTAI	100	100	0	100	1.95	100	2.18	1.99
BTO	100	100	0	100	34.58	100	35.45	35.00
BUFG	100	100	0	200	25.06	400	25.14	25.10
BUFS	100	100	0	100	20.88	100	20.97	20.97
BUSA	100	100	0	100	32.07	100	33.47	32.64
BZQ	100	100	0	100	11.88	100	11.97	11.89
CCU	100	100	0	100	13.16	100	13.31	13.25
CDIO	100	0	100	100	4.32	100	4.87	4.90
CEFS	100	100	0	100	21.70	100	22.70	22.15
CLBK	100	100	0	100	14.40	1	14.47	14.42
CLNN	100	100	0	100	4.08	200	4.66	4.25
CMMB	100	100	0	100	1.23	100	1.35	1.29
CNEY	100	0	100	100	2.86	100	3.15	3.01
CNFR	100	100	0	100	0.67	100	0.93	0.74
CNTY	100	100	0	100	2.18	100	2.37	2.22
CPIX	100	100	0	100	5.25	200	6.09	5.92
CQQQ	100	100	0	300	42.78	200	43.02	42.96
CREG	100	100	0	1,000	0.54	400	0.55	0.55
CRSH	100	100	0	100	4.88	100	4.93	4.97
CSMD	100	100	0	100	30.25	100	31.57	30.82
CSQ	100	100	0	100	17.57	100	17.73	17.68
DAX	100	100	0	100	43.55	100	45.57	44.43
DFAC	100	100	0	400	35.11	600	35.13	35.10
DFAT	100	100	0	100	53.82	100	53.86	53.78
DFGP	100	100	0	100	52.78	100	53.82	53.81
DFII	100	100	0	100	23.43	100	24.69	24.66
DFSE	100	100	0	100	36.14	100	38.33	37.33
DGNX	100	100	0	100	57.88	100	65.28	58.80
DISV	100	100	0	300	32.41	300	32.57	32.54
DIVB	100	100	0	100	49.75	100	49.79	49.69
DJTWW	100	100	0	100	12.03	100	13.24	12.65
DLY	100	100	0	100	15.58	100	15.77	15.64
DMAT	100	0	100	100	15.63	100	16.47	16.14
DMAY	100	100	0	200	42.14	400	42.23	42.20
DMLP	100	100	0	100	27.11	100	28.37	27.73
DOGG	100	100	0	200	20.10	500	20.15	20.09
DOYU	100	100	0	200	6.52	100	6.73	6.64
DUK-A	100	100	0	100	24.20	100	25.35	24.76
DWSH	100	100	0	500	7.22	500	7.28	7.27
DXLG	100	100	0	65	1.15	69	1.24	1.21
ECH	100	100	0	100	31.67	100	31.87	31.86
ECNS	100	100	0	100	30.51	100	31.82	31.11
EDIV	100	100	0	100	37.55	100	39.22	38.42
EEMS	100	100	0	100	63.41	100	63.82	63.53
EFR	100	100	0	200	11.87	100	12.01	11.95
EMNT	100	100	0	25,000	97.91	100	98.48	98.48
EPOL	100	100	0	2	30.76	100	30.88	30.95
ESPO	100	100	0	500	104.45	500	104.72	104.89
ETG	100	100	0	100	19.94	100	20.84	20.46
F-B	100	100	0	100	20.30	100	21.29	20.75
FCOR	100	100	0	100	46.59	100	46.65	46.64
FCTE	100	100	0	1,400	26.20	1,900	26.25	26.24
FDG	100	0	100	100	102.70	100	107.07	105.12
FDIG	100	100	0	100	32.13	100	33.81	32.93
FDLO	100	100	0	500	61.81	100	61.93	61.75
FDRR	100	100	0	200	52.88	500	53.12	52.81
FEOE	100	100	0	100	40.92	100	42.62	41.85
FID	100	100	0	200	18.99	200	19.29	19.19
FIIG	100	100	0	200	20.66	200	20.67	20.66
FIW	100	100	0	100	107.50	100	108.21	107.88
FLCB	100	100	0	500	21.15	200	21.16	21.18
FLIA	100	100	0	100	20.05	100	20.47	20.46
FLQM	100	100	0	100	54.19	700	54.27	54.08
FMNY	100	100	0	100	25.27	100	26.22	25.90
FMUB	100	100	0	100	48.37	100	50.45	49.53
FRGE	100	100	0	100	15.06	100	15.65	15.43
FSGS	100	100	0	400	29.47	200	29.55	29.54
FTGS	100	100	0	200	33.16	100	33.20	33.08
GAB	100	100	0	100	5.86	100	5.87	5.85
GABC	100	100	0	100	37.87	100	39.94	38.92
GABF	100	100	0	800	45.62	800	45.72	45.74
GALT	100	100	0	124	1.36	100	1.41	1.36
GDV	100	100	0	100	24.58	100	25.28	25.25
GFR	100	100	0	100	4.51	100	4.74	4.67
GGT	100	100	0	100	4.00	100	4.07	4.04
GLE	100	100	0	200	1.58	100	1.74	1.80
GPTY	100	100	0	100	45.08	200	46.35	46.30
GV	100	0	100	100	2.01	100	2.19	2.04
HIMU	100	100	0	100	47.02	100	48.45	48.17
HIO	100	100	0	235	3.87	100	3.88	3.88
HIX	100	100	0	100	4.23	100	4.24	4.24
HOND	100	100	0	100	11.18	100	11.35	11.35
HQH	100	100	0	100	15.77	100	15.93	15.81
HTOOW	100	100	0	0	0.00	0	0.00	0.01
HURA	100	100	0	8	2.74	10	2.79	2.83
HXHX	100	100	0	100	1.46	100	1.62	1.51
IBDR	100	100	0	500	24.14	1,700	24.15	24.15
IBDX	100	100	0	542	24.81	100	24.82	24.87
IBMN	100	100	0	100	26.67	100	26.74	26.73
IGEB	100	100	0	300	44.59	200	44.60	44.59
IGLD	100	100	0	100	21.62	100	21.75	21.72
IHAK	100	100	0	500	51.71	500	52.15	52.16
IJT	100	100	0	100	132.87	100	132.92	132.94
IMMR	100	95	5	100	7.93	5	7.94	7.93
INFL	100	100	0	1,000	42.09	1,200	42.19	42.26
INVG	100	100	0	100	25.06	100	25.10	25.10
IPX	100	100	0	100	26.75	100	27.56	27.35
IRD	100	100	0	100	1.01	200	1.07	1.03
ITDE	100	100	0	1,000	32.87	1,000	32.96	32.98
IVF	100	100	0	100	1.34	100	1.55	1.49
IVOO	100	100	0	100	103.94	100	104.26	103.89
JBBB	100	100	0	100	48.21	100	48.50	48.35
JBND	100	100	0	100	52.67	100	52.68	52.69
JEMA	100	100	0	100	41.11	200	42.07	41.97
JMSI	100	100	0	100	48.76	100	49.22	49.17
JOJO	100	100	0	3,400	14.92	3,300	14.93	14.92
JUNM	100	100	0	200	32.76	200	32.89	32.83
KBAB	100	100	0	100	16.94	200	17.01	17.09
KCCA	100	100	0	100	14.49	100	14.75	14.69
KMDA	100	100	0	100	6.93	200	7.05	6.96
KMTS	100	100	0	100	20.63	100	21.62	21.22
KRRO	100	100	0	100	15.99	100	16.79	15.56
KTEC	100	100	0	100	15.91	100	16.75	16.34
KWE	100	100	0	100	5.82	100	6.34	5.91
KYTX	100	100	0	100	3.50	100	3.84	3.78
LEO	100	100	0	100	5.80	100	5.82	5.80
LGOV	100	100	0	100	21.02	100	21.03	21.01
LODI	100	100	0	100	24.50	100	25.55	25.09
LVTX	100	100	0	100	1.29	100	1.42	1.39
MAV	100	100	0	100	8.20	100	8.35	8.29
MBAV	100	100	0	100	11.80	100	12.40	12.11
MBBB	100	100	0	25,000	21.09	25,000	21.57	21.32
MBS	100	100	0	100	8.34	100	8.71	8.52
MCRB	100	100	0	100	7.84	200	8.28	8.01
MFIN	100	100	0	100	9.39	100	9.80	9.63
MGRM	100	100	0	100	2.61	200	2.92	2.74
MMD	100	100	0	100	14.19	100	14.82	14.49
MMI	100	100	0	100	30.50	28	30.83	30.68
MOGO	100	100	0	600	1.27	100	1.33	1.28
MRM	100	100	0	200	1.51	100	1.74	1.63
MVV	100	100	0	1,600	62.40	1,500	62.51	62.35
NCSM	100	100	0	100	24.90	100	34.50	29.65
NDMO	100	100	0	100	9.87	100	10.37	10.09
NEAR	100	100	0	200	50.72	200	50.73	50.73
NERD	100	100	0	100	24.70	100	25.77	25.19
NFGC	100	100	0	100	1.49	100	1.52	1.50
NHYM	100	100	0	100	23.65	100	24.71	24.08
NIPG	100	100	0	200	1.60	200	1.73	1.61
NPCT	100	100	0	100	10.66	100	10.75	10.73
NRT	100	100	0	100	5.35	100	5.67	5.20
NXXT	100	100	0	100	2.85	100	3.22	2.94
OOMA	100	100	0	100	12.54	100	13.11	12.99
OSS	100	100	0	100	3.08	100	3.24	3.17
OXLCO	100	100	0	100	21.20	100	24.74	23.10
PHB	100	100	0	500	18.07	100	18.29	18.27
PHYL	100	100	0	100	34.21	100	35.63	34.91
PIE	100	100	0	100	19.50	100	20.70	20.31
PLAG	100	0	100	100	2.80	100	3.27	2.78
PLBY	100	100	0	100	1.55	100	1.57	1.54
PLTY	100	100	0	100	65.34	400	65.62	65.97
PNQI	100	100	0	200	50.28	100	50.31	50.25
PRE	100	100	0	100	7.79	100	8.39	8.26
PSQH	100	100	0	100	2.48	100	2.50	2.48
PVL	100	100	0	100	1.80	100	1.88	1.86
QQQU	100	100	0	400	41.18	400	41.22	41.17
RAVI	100	100	0	100	75.22	100	75.27	75.26
REPX	100	100	0	100	27.70	100	28.37	27.41
REXR-C	100	100	0	100	20.15	100	23.54	21.63
RGTIW	100	0	100	100	3.74	100	4.16	4.16
RILYZ	100	100	0	100	6.31	100	6.73	6.24
ROBO	100	100	0	100	56.13	100	58.76	57.29
ROMA	100	100	0	100	2.88	100	3.27	3.16
RSVR	100	100	0	100	7.21	100	7.46	7.33
SABA	100	100	0	100	8.69	100	8.88	8.77
SCEC	100	100	0	100	24.83	100	25.38	24.84
SER	100	100	0	100	5.11	100	7.10	6.05
SF-B	100	100	0	100	21.45	100	24.98	23.32
SGC	100	100	0	4	10.53	100	10.82	10.57
SGU	100	100	0	100	11.43	82	11.80	11.89
SHM	100	100	0	200	47.59	200	47.60	47.59
SIXO	100	100	0	200	32.72	100	33.47	32.79
SLP	100	100	0	100	27.28	100	27.67	27.52
SLYG	100	100	0	500	88.48	584	88.80	88.43
SMIN	100	100	0	200	76.40	100	76.73	76.60
SND	100	100	0	100	1.99	604	2.00	1.99
SNPE	100	100	0	200	53.87	100	53.89	53.70
SPH	100	100	0	100	17.73	100	18.59	18.13
SPSK	100	100	0	100	17.70	100	18.53	18.05
SQNS	100	100	0	100	1.82	100	2.01	1.93
STKS	100	100	0	100	3.58	100	3.84	3.80
SUPX	100	100	0	100	9.82	100	10.31	9.90
SWAN	100	100	0	100	29.74	100	30.47	29.79
SYFI	100	100	0	100	34.81	100	35.56	35.54
SZZL	100	100	0	1,300	9.97	1,200	9.98	9.98
TAFI	100	100	0	100	25.00	100	25.01	25.00
TCAL	100	100	0	100	24.17	100	25.22	24.81
TCRX	100	100	0	200	1.75	100	1.82	1.84
TDTT	100	100	0	3,800	23.97	17,227	23.98	23.99
TESL	100	100	0	100	22.37	100	23.72	23.00
THM	100	0	100	100	0.89	100	0.97	0.96
THQ	100	100	0	100	18.52	100	18.73	18.58
TLX	100	100	0	100	16.77	100	17.57	17.26
TMQ	100	100	0	100	1.24	100	1.31	1.32
TOPS	100	100	0	100	8.62	100	9.16	9.22
TPGXL	100	100	0	100	23.86	100	24.93	24.37
TPSC	100	100	0	500	38.66	500	38.79	38.81
TRAW	100	100	0	100	1.75	100	1.90	1.70
TRTN-D	100	0	100	100	19.75	100	22.55	21.01
TUA	100	100	0	1,008	21.52	300	21.53	21.52
TWN	100	0	100	100	39.59	100	41.58	40.43
UCIB	100	100	0	200	25.96	200	26.74	26.55
UFO	100	100	0	300	25.79	200	26.06	25.78
UNOV	100	100	0	100	35.45	100	35.52	35.44
USARW	100	100	0	100	2.90	100	3.23	3.46
USDU	100	100	0	100	26.15	100	26.16	26.14
USTB	100	100	0	25,000	50.17	100	50.44	50.44
UUP	100	100	0	10,900	27.42	10,909	27.43	27.43
UUU	100	100	0	100	2.88	100	3.15	3.13
UYLD	100	100	0	100	51.06	100	51.09	51.07
VCRM	100	100	0	100	72.69	100	73.19	72.87
VMO	100	100	0	100	9.07	100	9.08	9.07
VVR	100	100	0	100	3.70	100	3.71	3.70
WEEK	100	100	0	100	98.00	100	100.02	100.01
WETO	100	100	0	100	2.71	100	2.94	2.86
WGRX	100	100	0	100	1.49	100	1.65	1.66
WHWK	100	100	0	100	2.01	210	2.11	2.08
WSBF	100	100	0	100	13.38	100	14.03	13.64
WTFCN	100	100	0	100	25.03	100	26.12	25.60
XFIV	100	100	0	2,100	48.53	1,500	48.60	48.60
XGN	100	100	0	100	6.95	100	7.33	7.19
XMHQ	100	100	0	300	98.14	300	98.29	98.18
XMLV	100	100	0	100	61.98	100	62.09	62.05
XYLG	100	100	0	200	27.09	400	27.20	27.07
ZBAO	100	100	0	500	1.00	100	1.13	1.05
ZECP	100	100	0	800	31.09	800	31.13	31.11
ZEO	100	100	0	100	3.07	100	3.28	3.28
ZONE	100	100	0	100	3.50	100	3.92	3.61
ZROZ	100	100	0	400	64.25	100	64.72	64.36
ANIP	99	99	0	100	62.18	3	64.09	63.99
ASNS	99	99	0	100	0.66	100	0.76	0.72
GOLF	99	99	0	100	73.18	100	73.65	73.31
WTW	99	99	0	100	296.97	100	298.15	297.26
FSV	98	98	0	100	177.84	100	179.70	179.87
FUNC	98	98	0	100	28.03	7	29.90	29.94
PMTRU	98	0	98	100	10.10	100	10.55	10.31
CEVA	97	97	0	100	21.10	100	21.93	21.52
URI	97	97	0	100	707.21	100	711.70	709.73
AGGY	95	95	0	100	42.96	25,000	43.20	42.96
SGLY	95	95	0	100	0.94	100	1.07	1.01
AIT	94	94	0	1	233.11	100	234.03	233.38
ALIL	93	93	0	1,300	28.17	1,300	28.24	28.29
BTF	93	93	0	100	13.90	100	13.92	14.01
CYRX	93	93	0	100	6.80	100	7.12	6.91
NWN	93	93	0	100	40.14	100	40.34	40.31
SCPH	93	93	0	100	4.26	100	4.40	4.30
VOYA	93	93	0	100	67.82	100	68.29	68.01
BWTG	92	92	0	700	35.50	700	35.59	35.55
HLNE	92	92	0	100	150.38	100	151.30	150.60
DFIP	91	91	0	200	41.22	200	41.25	41.24
PAG	91	91	0	100	169.87	100	170.87	170.26
PYXS	91	91	0	100	1.34	100	1.44	1.41
QCLN	91	91	0	200	32.73	200	32.82	32.41
AGNCM	90	90	0	200	24.65	100	25.29	24.64
BABX	90	90	0	200	27.44	200	27.49	27.65
GRMN	90	90	0	100	208.80	100	210.19	209.37
PPA	90	90	0	500	134.88	500	135.71	135.13
PSMT	90	90	0	100	108.36	100	109.51	109.06
TWM	90	90	0	1,800	44.18	900	44.21	44.25
JBTM	89	89	0	100	121.84	10	122.36	122.20
KALU	89	89	0	5	78.86	100	80.64	78.81
MSGS	89	89	0	2	190.62	4	191.16	190.73
RETL	89	89	0	400	8.24	400	8.26	8.24
APDN	88	88	0	100	4.69	100	5.09	4.92
SHYF	88	88	0	100	11.93	100	12.10	11.94
FNGR	87	0	87	100	2.30	100	2.43	2.23
IMO	87	87	0	100	75.31	100	75.74	75.52
INSG	87	87	0	100	7.61	100	7.88	7.71
NFG	87	87	0	100	81.81	100	82.10	81.92
OSBC	87	87	0	15	17.25	100	17.33	17.26
QJUN	87	87	0	200	29.11	400	29.21	29.09
TRS	87	87	0	1	27.10	100	27.23	27.13
LANC	85	85	0	100	169.77	100	171.15	170.64
BCSF	84	84	0	100	15.43	100	16.14	15.79
KLC	84	84	0	100	10.77	37	10.85	10.83
LSTR	84	84	0	100	142.35	100	143.63	143.13
SMTH	84	84	0	300	25.54	100	25.55	25.55
AIQ	83	83	0	200	41.89	900	42.04	42.01
FINW	83	83	0	100	14.12	4	14.63	14.55
HBB	83	83	0	100	17.66	100	19.93	18.70
CAL	82	82	0	100	14.14	100	14.29	14.22
CNOB	82	82	0	100	23.18	100	24.06	23.58
DOV	82	82	0	100	180.81	100	182.07	181.36
IBTO	82	82	0	10,700	24.00	200	24.01	24.00
MOV	82	82	0	100	16.22	100	16.41	16.30
ULS	82	82	0	100	68.96	100	71.63	70.36
AMZA	81	81	0	100	42.88	100	43.25	43.15
KNF	81	81	0	100	88.18	5	90.34	90.21
NCIQ	81	81	0	500	27.96	500	28.01	28.02
FCEF	80	80	0	200	22.02	200	22.13	22.13
FLGC	80	80	0	2	0.66	100	0.74	0.64
ISD	80	80	0	100	13.80	100	13.98	13.89
KRYS	80	80	0	100	136.56	100	137.68	136.06
MEAR	80	80	0	100	50.11	100	50.12	50.12
MGRC	80	80	0	100	114.72	100	120.55	117.66
NCDL	80	80	0	100	15.92	100	16.67	16.27
SOHU	80	80	0	100	10.53	100	10.77	10.71
WABC	80	80	0	5	49.11	100	49.41	49.23
CZNC	79	79	0	100	18.56	100	19.65	19.10
GPRK	79	79	0	100	7.29	100	7.61	7.46
TR	79	79	0	100	33.63	100	35.18	34.36
BLK	78	78	0	100	988.09	100	992.27	989.44
LADR	78	78	0	100	10.80	100	10.99	10.81
LUCK	78	78	0	100	8.63	100	8.79	8.96
ADUS	77	77	0	100	116.92	100	118.35	117.50
GLTO	77	77	0	100	3.23	100	3.60	3.43
RLI	77	77	0	5	73.26	100	73.61	73.34
WSR	75	75	0	100	12.25	100	12.83	12.61
GMUB	74	74	0	100	48.44	100	50.56	49.48
RGA	74	74	0	100	202.06	100	203.37	202.70
SMSI	74	49	25	100	0.85	100	0.95	0.90
CTNM	73	73	0	100	4.86	100	5.16	4.66
KBA	73	73	0	200	23.56	400	23.81	23.80
POET	73	73	0	100	3.99	8	4.26	4.25
SANM	73	73	0	100	88.15	100	88.47	88.19
SCWO	73	73	0	100	0.37	100	0.41	0.38
WALD	73	73	0	100	2.19	100	2.46	2.31
ALX	72	72	0	100	226.91	100	236.37	230.43
IGIC	72	72	0	100	22.51	8	22.72	22.90
TITN	72	72	0	100	18.84	100	19.83	19.27
ACT	71	71	0	1	34.68	100	35.46	34.75
BFS	71	71	0	43	35.19	100	36.32	35.28
GCMG	71	15	56	100	12.62	100	12.67	12.64
NOVT	71	71	0	100	125.94	100	132.96	129.84
STSS	71	71	0	100	5.75	5	6.02	6.05
AVBP	70	70	0	500	23.70	100	24.62	24.08
BLZE	70	70	0	100	5.43	100	5.72	5.60
BTCL	70	70	0	400	55.69	400	55.81	55.22
FOA	70	70	0	100	22.07	100	22.72	22.40
JILL	70	70	0	100	17.22	100	17.59	17.45
JVA	70	0	70	100	3.69	100	3.93	3.70
LOPE	70	70	0	100	183.36	100	185.09	183.96
PTNQ	70	70	0	200	68.68	500	68.88	68.75
TBF	70	70	0	1,200	24.97	3,900	25.01	25.01
BXC	69	69	0	100	70.74	100	71.79	71.59
INDO	69	69	0	100	2.65	100	2.82	2.71
LII	69	69	0	100	555.61	100	559.54	558.26
LRN	69	69	0	100	135.89	100	141.11	138.23
ORRF	69	69	0	100	31.20	100	31.51	31.30
PLXS	69	69	0	100	134.52	100	136.27	135.40
FGBI	68	68	0	15	8.91	100	9.36	8.91
JTEK	68	68	0	100	79.22	300	79.25	79.41
RWAY	68	68	0	100	9.89	100	10.34	10.10
SCD	68	0	68	100	16.47	100	16.97	16.70
STRL	68	68	0	100	191.10	100	200.21	192.41
ASBP	67	67	0	100	0.35	64	0.38	0.37
GTO	67	67	0	200	46.27	200	46.28	46.32
KHPI	67	67	0	100	24.26	100	25.40	24.92
MCS	67	67	0	100	17.24	100	18.06	17.53
RHLD	67	67	0	100	36.82	1	38.96	37.52
UVV	67	67	0	5	60.61	100	60.96	60.54
APLT	66	66	0	1,257	0.38	100	0.41	0.39
CRUS	66	66	0	100	105.58	100	106.18	104.87
DBND	66	66	0	100	44.55	100	46.43	45.44
IMCG	66	66	0	200	78.31	100	78.35	78.42
KGRN	66	66	0	100	25.66	100	26.92	26.26
PAYC	66	66	0	10	255.43	100	256.47	256.16
PFFV	66	66	0	100	22.88	100	22.96	22.96
QBTS+	66	66	0	0	0.00	0	0.00	15.42
SLVM	66	66	0	100	52.69	100	55.29	54.08
WASH	66	66	0	100	28.05	100	28.27	28.23
BF.A	65	65	0	100	28.49	100	28.79	28.46
CRAI	65	65	0	100	184.72	100	188.38	186.80
DDS	65	65	0	100	395.06	100	416.38	404.50
ITIC	65	65	0	100	194.85	100	200.27	197.65
RMR	65	65	0	100	15.85	100	16.63	16.24
SMXT	65	65	0	100	1.08	100	1.19	1.13
OCTW	64	64	0	200	36.40	800	36.50	36.43
ORKA	64	64	0	100	12.97	100	13.43	13.07
PAVM	64	64	0	4	0.64	64	0.67	0.66
APAM	63	63	0	100	40.90	100	42.46	41.72
TGE	63	0	63	100	10.59	100	11.28	12.05
MBUU	62	62	0	100	32.55	100	34.00	33.01
SXI	62	62	0	100	153.58	100	159.69	156.89
WOR	61	61	0	100	59.38	100	62.71	61.05
BSM	60	60	0	100	13.80	100	13.95	13.86
CNEQ	60	60	0	100	27.16	100	28.39	27.98
DIV	60	60	0	500	17.79	500	17.85	17.86
ECPG	60	60	0	1	39.09	100	39.33	39.05
FLUD	60	60	0	100	24.08	100	25.49	24.76
MLN	60	60	0	200	16.72	100	16.78	16.73
MRNY	60	60	0	7,500	2.51	7,500	2.52	2.54
WHLR	59	10	49	100	4.43	100	5.04	4.73
CMPO	58	58	0	1	13.69	100	13.94	13.62
ILCG	58	58	0	200	93.17	100	93.27	93.13
ASIX	57	57	0	5	24.84	100	24.98	24.87
INR	57	57	0	10	17.35	100	17.81	17.13
PDS	57	57	0	100	49.12	100	51.56	50.16
FMNB	56	56	0	100	13.47	100	13.72	13.58
ASC	55	55	0	100	9.65	100	9.73	9.63
HVT	55	55	0	100	20.51	100	20.73	20.63
MPTI	55	55	0	100	43.95	100	48.66	46.01
PRK	55	55	0	100	163.87	100	166.20	164.98
PRLB	55	55	0	100	39.32	100	39.57	39.46
RSKD	55	55	0	214	5.15	243	5.16	5.15
TRNR	55	55	0	116	0.77	100	0.82	0.78
SLF	53	53	0	100	63.62	100	66.32	64.70
AVY	52	52	0	100	180.21	100	181.26	181.25
LFVN	52	52	0	100	11.70	100	13.32	12.51
SRI	52	52	0	5	6.35	100	6.48	6.35
BYSI	51	51	0	100	2.25	100	2.45	2.30
CACI	51	51	0	100	439.61	5	441.50	441.28
DGII	51	51	0	100	34.14	100	35.73	34.81
FDS	51	51	0	100	424.08	100	426.69	427.25
GLAD	51	51	0	100	26.42	100	27.64	26.95
OLPX	51	51	0	300	1.31	200	1.39	1.32
XPEL	51	51	0	1	38.03	100	38.63	38.02
ABOT	50	50	0	700	37.86	700	37.90	37.90
AGFY	50	50	0	15	26.55	100	29.30	27.50
DRMA	50	50	0	100	0.74	100	0.80	0.77
FEMB	50	50	0	100	27.49	100	29.00	28.25
GCC	50	50	0	100	19.78	500	19.88	19.91
IPO	50	50	0	100	43.76	100	44.37	43.46
NCI	50	50	0	100	0.37	100	0.44	0.42
TBUX	50	50	0	100	48.71	100	50.72	49.72
TFIN	50	50	0	100	60.17	5	61.63	61.58
VCR	50	50	0	100	359.00	200	359.60	358.43
CSR	49	49	0	100	64.59	100	66.41	65.44
LOCO	49	49	0	100	10.80	100	10.92	10.86
MKZR	49	49	0	100	0.78	100	0.91	0.85
MLI	48	48	0	100	76.52	100	79.55	77.86
NVR	48	48	0	100	6,874.35	1	7,340.00	7,340.00
RYLD	48	48	0	7,100	14.83	300	14.85	14.84
BATRA	47	47	0	173	44.54	67	44.87	44.28
BIOA	47	47	0	100	4.34	100	4.52	4.43
SION	47	47	0	100	16.94	100	17.84	17.50
VCEL	47	47	0	100	44.11	100	46.00	44.80
WF	47	47	0	4	44.34	17	44.76	44.36
CION	46	46	0	100	9.16	100	9.24	9.19
FCN	46	46	0	100	159.43	100	160.74	160.18
FER	46	46	0	100	51.46	100	51.93	51.65
HCWB	46	46	0	100	5.10	100	5.83	5.67
TYGO	46	46	0	100	1.15	100	1.26	1.21
AREB	45	45	0	100	1.87	100	2.01	1.94
MITT	45	45	0	100	7.45	100	7.49	7.44
AMAL	43	43	0	100	30.36	100	31.59	30.92
BFRG	43	43	0	100	1.71	100	1.83	1.70
BITQ	43	43	0	400	18.27	400	18.49	18.34
COE	43	43	0	100	29.39	100	31.42	29.39
HZO	43	43	0	100	25.46	100	25.72	25.61
CNS	42	42	0	100	77.17	5	77.59	77.76
CTRI	42	42	0	100	22.40	100	22.59	22.48
INGM	42	42	0	100	20.15	100	20.31	20.21
SLXN	42	42	0	12	0.92	100	0.96	0.92
AVNW	41	41	0	100	22.46	100	23.04	22.66
AWR	41	41	0	100	76.61	100	80.33	78.39
BKE	41	41	0	100	43.19	100	44.78	44.05
CCSI	41	41	0	43	23.06	100	23.26	22.95
CNXC	41	41	0	100	56.93	100	57.28	56.81
CRBP	41	41	0	100	8.74	100	9.76	9.09
CRMT	41	41	0	100	54.62	100	55.77	55.05
FDUS	41	41	0	100	20.09	10	20.59	20.61
FOXX	41	41	0	100	5.20	100	5.87	5.68
HCRB	41	41	0	25,000	34.35	25,000	34.97	34.74
PLAB	41	41	0	100	18.51	100	18.63	18.57
SGMA	41	41	0	1,559	2.98	800	2.99	2.98
ALNT	40	40	0	100	33.65	29	34.06	33.84
BCI	40	40	0	2,084	20.88	2,977	20.90	20.89
BDC	40	40	0	100	108.91	100	114.55	111.66
BILZ	40	40	0	100	100.97	200	100.98	100.97
EWZS	40	40	0	100	12.91	600	12.94	12.95
IBIO	40	40	0	175	0.92	500	0.95	0.92
IBTG	40	40	0	18,900	22.83	23,400	22.84	22.84
JANT	40	40	0	100	36.93	400	37.07	37.01
KFRC	40	40	0	35	42.02	100	42.26	42.26
XONE	40	40	0	3,500	49.43	100	49.44	49.45
YALL	40	40	0	900	40.87	900	40.93	40.79
RRGB	39	39	0	100	6.09	100	6.24	6.20
STC	39	39	0	100	61.73	1	62.08	61.83
HOVNP	38	38	0	100	14.96	100	17.45	16.24
MATW	38	38	0	100	22.58	100	23.56	22.95
ATKR	37	37	0	100	70.42	100	71.09	70.59
GLDG	37	37	0	500	0.76	100	0.82	0.77
CBLL	36	36	0	100	17.24	2	17.69	17.70
CPA	36	36	0	100	107.63	100	108.40	108.08
CSL	36	36	0	1	378.50	5	379.28	378.71
MCRI	36	36	0	100	84.85	100	86.23	85.35
SAFT	36	36	0	100	76.81	100	81.35	79.15
TDY	36	36	0	100	501.58	100	504.26	502.51
TXO	36	36	0	100	14.78	100	15.50	15.11
AZZ	35	35	0	100	91.62	100	92.50	91.98
BCYC	35	35	0	100	8.66	100	8.86	8.87
BOND	35	35	0	100	90.32	100	90.83	90.56
BUFT	35	35	0	200	23.27	200	23.33	23.31
FOR	35	35	0	100	20.11	100	21.06	20.60
MGC	35	35	0	2,000	218.35	100	218.62	218.36
STXG	35	35	0	600	44.47	600	44.53	44.34
HSTM	34	34	0	100	27.64	100	28.62	28.22
LEN.B	34	34	0	100	107.98	10	109.04	107.98
LUD	34	28	6	100	4.08	100	4.93	4.67
QDTY	34	34	0	100	41.88	100	43.76	42.97
SPSC	34	34	0	13	142.99	100	143.46	142.94
COMT	33	33	0	100	25.91	100	25.93	25.93
DFIN	33	33	0	100	57.43	100	57.93	57.75
GXDW	33	33	0	1,900	25.15	1,900	25.18	25.23
IQST	33	33	0	1	11.50	100	12.09	11.72
KTTA	33	33	0	100	0.84	100	0.94	0.90
LWAY	33	33	0	100	23.56	100	26.40	25.01
LYTS	33	33	0	100	16.24	100	16.93	16.57
RIGL	33	33	0	100	21.88	100	22.92	22.12
SPYX	33	33	0	400	49.47	200	49.50	49.46
UI	33	33	0	100	401.73	100	410.52	404.44
MSDL	32	32	0	100	19.41	20	19.49	19.51
OGS	32	32	0	100	74.18	100	74.49	74.40
ACHV	31	31	0	10	3.77	100	3.84	3.78
AIZ	31	31	0	100	197.03	100	198.42	197.73
FG	31	31	0	1	32.28	100	32.50	32.31
MX	31	31	0	1	3.80	100	3.95	3.80
NRDS	31	31	0	100	11.05	100	11.15	11.08
SBSI	31	31	0	4	28.90	100	29.04	28.97
CHAU	30	30	0	100	14.08	100	14.09	14.17
CTEX	30	30	0	100	20.22	100	21.38	20.72
EMGF	30	30	0	100	50.41	100	52.61	51.49
HOFT	30	30	0	100	11.73	100	12.34	12.07
MSIF	30	30	0	100	17.39	100	17.79	17.88
SAM	30	30	0	100	215.31	5	220.89	221.00
SCHL	30	30	0	100	18.91	100	19.79	19.50
SEIM	30	30	0	100	39.51	100	41.20	40.28
SR	30	30	0	100	72.36	100	75.94	74.30
STI	30	30	0	100	3.32	100	3.65	3.47
SYNX	30	30	0	100	1.65	100	1.90	1.80
TIPT	30	30	0	100	22.30	100	23.46	22.60
TNC	30	30	0	100	74.73	100	78.57	76.83
TREE	30	30	0	100	36.10	100	37.53	36.98
WFC-D	30	30	0	100	16.39	100	17.08	16.72
AMJB	29	29	0	1,400	30.38	1,400	30.50	30.32
FRHC	29	29	0	5	150.20	100	154.37	149.00
MCBS	29	29	0	3	28.36	100	29.30	28.50
AMSF	28	28	0	100	44.52	100	46.65	45.38
BBHY	28	28	0	200	45.84	200	46.11	45.90
CLRO	28	28	0	100	5.39	100	6.37	5.90
HTCO	28	28	0	100	0.23	100	0.26	0.24
IDT	28	28	0	100	63.38	1	63.80	63.67
RYI	28	28	0	100	21.95	100	22.24	22.10
AYRO	27	27	0	100	0.39	100	0.44	0.42
ITGR	27	27	0	100	120.83	100	125.85	122.84
LCNB	27	27	0	100	14.37	100	15.21	14.67
SPOK	27	27	0	100	16.19	100	17.00	16.62
CVU	26	26	0	100	2.78	2	3.01	2.95
GNE	26	26	0	100	22.61	10	22.93	22.92
HSII	26	26	0	119	44.31	6	44.42	44.38
IONQ+	26	26	0	74	28.60	0	0.00	29.31
NPO	26	26	0	100	185.77	100	194.82	192.30
TMP	26	26	0	100	61.62	100	64.48	63.23
WSO	26	26	0	100	448.12	100	451.70	449.95
BFAM	25	25	0	100	124.42	100	125.27	125.48
CAAP	25	25	0	5	20.36	100	20.45	20.24
KMPR	25	25	0	100	61.55	100	62.00	61.89
SIBN	25	25	0	100	18.58	100	19.34	18.93
SNDA	25	25	0	100	24.91	100	25.62	25.22
ZH	25	25	0	81	4.00	2	4.01	4.01
CORP	24	24	0	25,000	94.85	25,000	96.41	95.54
EIG	24	24	0	4	46.93	100	47.15	46.95
EQBK	24	24	0	100	39.66	13	40.15	40.00
NXRT	24	24	0	100	34.30	100	35.77	34.93
PRI	24	24	0	100	254.75	100	264.85	259.78
SPWO	24	24	0	100	23.50	200	24.17	24.16
TVRD	24	24	0	100	26.10	100	27.79	26.61
UVE	24	17	7	100	26.19	100	27.32	26.65
BHE	23	23	0	5	38.46	100	39.42	38.45
BKCH	23	23	0	300	49.40	300	49.89	49.86
CXT	23	23	0	100	56.74	100	57.06	56.58
TARA	23	23	0	100	3.27	100	3.35	3.27
ANL	22	22	0	100	1.54	100	1.79	1.60
FRBA	22	22	0	100	15.09	100	15.34	15.23
GATX	22	22	0	100	156.81	100	158.12	157.45
MKL	22	22	0	10	1,923.72	1	1,929.03	1,933.51
MODD	22	22	0	36	0.81	100	0.88	0.81
MYSZ	22	22	0	100	1.23	100	1.35	1.30
PAC	22	22	0	1	235.97	100	238.58	236.89
SII	22	22	0	100	61.54	100	61.95	61.50
DIBS	21	21	0	100	2.83	100	2.92	2.87
METC	21	21	0	55	9.89	100	10.02	9.88
MRBK	21	21	0	100	12.83	100	13.47	13.19
OGEN	21	21	0	100	4.18	100	4.66	4.38
OLP	21	21	0	18	25.50	100	26.36	25.54
PXE	21	21	0	1,100	28.72	1,100	28.76	28.71
ABVE	20	20	0	100	0.91	100	1.03	0.95
AIP	20	20	0	100	8.06	5	8.20	8.02
AIYY	20	20	0	5,500	4.44	1,300	4.45	4.50
BRTR	20	20	0	5	49.60	100	50.67	49.60
BWB	20	20	0	3	15.19	100	15.35	15.30
DMRC	20	20	0	100	13.44	200	13.74	13.39
GLRE	20	20	0	100	14.79	100	15.06	14.87
GMS	20	20	0	100	79.49	100	79.97	80.17
KIDS	20	20	0	100	21.29	100	22.22	21.87
KOF	20	20	0	100	96.39	100	99.14	97.06
MINT	20	20	0	3,100	100.27	2,500	100.28	100.28
NPCE	20	20	0	100	12.83	100	13.21	12.91
NRGV	20	20	0	38	0.88	100	0.95	0.86
OPOF	20	20	0	100	37.07	100	42.70	39.64
PAR	20	20	0	100	66.58	100	67.03	66.78
PBH	20	20	0	100	84.55	100	88.74	86.87
PSTL	20	20	0	100	14.27	3	14.65	14.63
PTLC	20	20	0	200	49.29	200	49.30	49.22
PXLW	20	20	0	300	5.38	100	5.86	5.84
TAXF	20	20	0	100	48.23	100	48.91	48.66
KPLT	19	19	0	100	8.42	100	9.29	8.78
LCFY	19	0	19	99	3.55	100	4.10	3.83
SOFX	19	19	0	100	12.62	200	12.72	12.83
TPVG	19	19	0	100	7.28	100	7.38	7.32
BAC-B	18	18	0	100	24.02	100	25.04	24.63
ICON	18	18	0	100	1.77	100	2.03	1.81
NTIC	18	18	0	100	6.96	100	7.79	7.43
NVFY	18	18	0	100	1.26	100	1.42	1.36
BHRB	17	17	0	100	57.76	4	58.75	58.71
FDLS	17	17	0	900	30.83	900	30.86	30.95
MTX	17	17	0	100	59.83	5	60.21	60.38
UHAL	17	17	0	1	64.40	100	64.93	64.44
CRVL	16	16	0	100	107.65	100	109.45	108.68
GHC	16	16	0	1	950.57	100	961.37	951.72
KIDZW	16	16	0	100	0.16	100	0.35	0.27
KPRX	16	16	0	100	3.13	100	3.42	3.22
MYO	16	16	0	100	2.89	100	2.96	2.91
PBT	16	16	0	100	11.41	100	11.71	11.53
POWL	16	16	0	100	184.77	100	187.48	183.97
THNQ	16	16	0	200	52.29	200	53.02	52.27
AVAV	15	15	0	100	185.62	100	194.45	193.99
CHR	15	15	0	100	1.35	100	1.52	1.44
CPHC	15	15	0	100	15.68	100	17.85	17.02
DJCO	15	15	0	100	416.40	100	436.56	421.50
DTIL	15	15	0	100	5.12	5	5.28	5.24
IKT	15	15	0	100	1.94	100	2.11	2.01
NEPH	15	15	0	100	3.53	100	4.08	4.11
RDWR	15	15	0	10	24.39	100	24.54	24.71
SERA	15	15	0	100	1.41	100	1.56	1.46
SLRC	15	15	0	100	16.56	1	17.02	17.00
ACON	14	14	0	100	6.65	100	7.48	7.09
AXTI	14	14	0	100	1.90	200	1.92	1.88
CIA	14	14	0	100	3.38	100	3.78	3.63
ESLA	14	14	0	100	0.97	100	1.15	0.94
INAB	14	14	0	100	2.75	100	3.06	2.91
ORCX	14	14	0	300	18.66	300	18.74	18.42
SBIO	14	14	0	1,200	31.83	1,200	31.89	31.65
TZOO	14	14	0	100	13.38	100	13.65	13.46
WFC-L	14	10	4	100	1,123.57	100	1,177.08	1,152.00
AWI	13	13	0	100	153.95	100	154.90	154.41
CTEV	13	13	0	100	37.53	100	39.60	39.08
DTST	13	13	0	100	3.81	100	4.02	3.81
NRC	13	13	0	100	15.81	100	16.33	16.04
PHH	13	13	0	100	17.64	100	18.67	18.45
PKX	13	13	0	29	48.51	100	49.58	48.42
REFI	13	13	0	100	14.20	100	14.36	14.29
SOBR	13	13	0	100	3.47	100	3.92	3.73
WLDN	13	13	0	100	55.97	100	56.63	56.38
YMAB	13	13	0	100	5.01	100	5.25	5.25
ADV	12	12	0	1	1.45	100	1.50	1.45
BFIX	12	12	0	100	24.44	100	25.61	24.96
CNAV	12	12	0	900	25.97	900	26.02	26.16
COEP	12	12	0	100	8.60	2	9.43	9.05
DORM	12	12	0	100	128.42	100	129.85	129.12
QDF	12	12	0	1,000	71.83	500	71.95	71.87
REX	12	12	0	100	43.63	7	44.81	44.80
ZIMV	12	12	0	100	9.52	100	9.66	9.58
BOOM	11	11	0	100	7.88	100	8.02	7.98
BZAI	11	11	0	10	2.35	200	2.46	2.51
CMPR	11	11	0	100	46.00	100	48.45	47.37
GVA	11	11	0	100	89.07	100	89.49	88.59
LAW	11	11	0	100	4.36	100	4.47	4.43
LOMA	11	11	0	100	12.19	100	12.36	12.12
MSN	11	11	0	5	0.41	5	0.43	0.42
NWPX	11	11	0	5	39.79	9	40.00	39.83
RIME	11	11	0	100	2.97	9	3.20	3.20
RLGT	11	11	0	100	5.91	100	6.19	6.05
VIRC	11	11	0	100	8.59	100	8.85	8.75
WOW	11	11	0	100	4.11	100	4.20	4.09
XBIT	11	11	0	100	2.76	200	3.15	2.92
XTEN	11	11	0	200	45.09	1,600	45.11	45.10
ADVM	10	10	0	100	2.85	100	3.12	2.97
AVNS	10	10	0	100	12.90	100	13.05	13.00
BAR	10	10	0	12,900	32.77	10,100	32.78	32.91
BMI	10	10	0	100	241.08	100	253.97	247.54
CALI	10	10	0	100	50.05	100	50.56	50.25
CLAR	10	10	0	200	3.37	100	3.54	3.55
COSM	10	10	0	100	0.45	2,080	0.49	0.48
CWBC	10	10	0	100	18.27	100	19.16	18.55
DOMH	10	10	0	100	5.23	100	5.43	5.33
EDBL	10	2	8	100	2.90	100	3.27	3.03
EFXT	10	10	0	200	7.67	100	7.71	7.67
ELLO	10	10	0	100	12.76	100	16.41	14.49
FARM	10	10	0	100	1.50	100	1.65	1.55
FC	10	10	0	100	22.73	100	23.78	23.15
FSMD	10	10	0	11	41.12	100	42.07	41.17
GEOS	10	10	0	100	6.73	100	7.06	6.81
IDUB	10	10	0	100	21.95	100	22.93	22.42
IMRA	10	10	0	100	51.27	100	51.42	51.11
INSE	10	10	0	100	7.75	100	8.11	8.04
JPM-C	10	10	0	100	24.62	100	25.65	25.14
KLXE	10	10	0	100	2.02	100	2.22	2.09
MGIC	10	10	0	100	15.07	1	16.13	16.13
NIXX	10	10	0	100	1.87	5	1.96	1.95
NWE	10	10	0	100	51.59	100	54.03	52.84
OTTR	10	10	0	100	78.19	100	81.30	79.53
PKE	10	10	0	100	13.96	100	14.54	14.31
PVLA	10	10	0	100	25.92	100	27.21	26.32
RDCM	10	10	0	100	12.83	100	13.37	13.10
SEVN	10	10	0	100	11.68	100	12.18	11.99
SKLZ	10	10	0	100	6.06	100	6.44	6.23
SR-A	10	10	0	9	23.54	100	24.12	23.55
TRIB	10	10	0	100	0.62	100	0.72	0.67
TTNP	10	10	0	100	4.42	100	4.89	4.65
ULBI	10	10	0	100	7.51	37	7.69	7.61
UPLD	10	10	0	100	1.79	200	1.92	1.80
URAN	10	10	0	100	33.74	100	35.63	40.19
AIBD	9	9	0	2,200	11.53	2,200	11.56	11.55
BBSI	9	9	0	100	42.24	100	42.58	42.39
BSLK	9	9	0	100	2.42	100	2.66	2.73
ENSC	9	9	0	100	2.02	100	2.22	2.20
FEX	9	9	0	1,000	107.21	100	109.53	107.34
FLGB	9	9	0	100	30.97	200	31.13	30.97
LTPZ	9	9	0	500	50.43	500	51.19	50.81
OPY	9	9	0	100	61.84	1	63.48	62.63
QDCC	9	9	0	100	23.94	400	24.04	24.00
SAMG	9	9	0	49	15.06	100	15.20	15.05
BBRE	8	8	0	500	94.14	500	94.38	94.21
BOF	8	8	0	200	2.03	15	2.18	2.15
CFG-E	8	8	0	100	18.62	100	19.46	19.09
FORR	8	8	0	100	10.86	100	11.27	10.91
GDIV	8	8	0	1,700	14.99	1,800	15.01	15.00
JOUT	8	8	0	100	28.50	100	30.36	29.46
NL	8	8	0	100	6.57	100	7.45	6.89
PEPG	8	8	0	100	1.44	200	1.55	1.50
PRH	8	8	0	100	24.52	100	25.61	25.03
REGL	8	8	0	200	81.68	200	82.40	81.54
RNAC	8	8	0	100	10.92	100	11.63	10.65
SINT	8	8	0	100	2.76	100	3.15	2.94
TRC	8	8	0	100	16.34	100	16.58	16.47
AEMD	7	7	0	100	2.04	100	2.25	2.15
BKN	7	7	0	100	10.49	100	11.01	10.70
DFEV	7	7	0	100	29.27	100	29.50	29.49
ERIE	7	7	0	100	356.23	100	360.17	358.83
NECB	7	7	0	14	22.65	100	23.23	22.79
NWFL	7	7	0	100	26.03	100	27.57	26.76
OGIG	7	7	0	200	51.85	500	51.94	52.28
RBCAA	7	7	0	100	69.71	100	71.61	70.06
SOL	7	7	0	300	1.82	100	1.87	1.85
USCB	7	7	0	100	16.46	6	16.97	16.85
BWFG	6	6	0	3	35.53	100	36.50	35.58
EGAN	6	6	0	100	5.97	100	6.16	5.97
ETV	6	6	0	100	13.20	100	13.91	13.51
IZEA	6	6	0	100	2.73	100	3.02	2.87
LGND	6	6	0	100	112.91	100	115.19	113.23
LGPS	6	6	0	100	0.93	200	1.05	0.99
LYEL	6	6	0	100	12.35	100	12.73	12.42
MID	6	0	6	100	63.21	100	66.00	64.59
MTRX	6	6	0	100	12.27	100	12.52	12.39
NTB	6	6	0	29	43.55	100	44.81	43.59
PROK	6	6	0	100	0.95	6	1.01	1.00
RDZN	6	6	0	5	0.98	100	1.01	0.98
SSD	6	6	0	100	160.36	100	161.62	161.25
TBI	6	6	0	100	6.04	100	6.36	6.20
XFLT	6	6	0	100	5.65	100	5.90	5.77
AIN	5	5	0	100	68.78	100	69.18	69.12
ARTNA	5	5	0	100	33.70	100	34.74	34.13
ATRA	5	5	0	100	8.79	100	9.25	9.18
BPRN	5	5	0	100	28.36	100	33.51	30.79
BRC	5	5	0	100	70.14	100	70.63	70.34
BWEN	5	5	0	100	1.87	5	1.88	1.88
CTO	5	5	0	5	18.90	100	19.38	19.02
DAC	5	5	0	100	83.78	100	86.90	85.80
DUOT	5	5	0	100	7.41	100	8.29	7.90
FLWS	5	5	0	100	5.22	33	5.26	5.21
HAFC	5	5	0	100	23.14	9	23.75	23.68
HGTY	5	5	0	100	9.43	100	9.98	9.69
KWR	5	5	0	100	119.06	100	124.19	121.71
MAMA	5	5	0	100	7.98	100	8.11	8.02
MDIA	5	5	0	100	1.20	100	1.33	1.20
NBHC	5	5	0	100	36.80	100	38.78	37.60
NEWT	5	5	0	100	10.82	100	11.34	11.03
NHC	5	5	0	100	103.68	100	106.31	105.06
NRIM	5	5	0	100	89.75	100	91.62	89.75
RBB	5	5	0	80	17.37	100	17.96	17.64
RCMT	5	5	0	100	22.36	100	23.61	22.92
SIFY	5	5	0	100	4.56	100	4.75	4.70
SJT	5	5	0	100	6.13	100	6.48	6.31
SPD	5	5	0	100	36.17	100	37.91	36.97
SWIM	5	5	0	100	5.83	100	6.11	5.97
TSBX	5	5	0	495	0.36	100	0.39	0.36
TUR	5	5	0	100	31.36	100	32.73	32.21
VTWV	5	5	0	300	138.64	400	138.89	138.56
ZSPC	5	5	0	100	4.08	100	4.57	4.25
ZVIA	5	5	0	100	2.51	100	2.53	2.52
ACNB	4	4	0	11	42.11	100	43.64	42.50
AIRR	4	4	0	300	78.21	300	78.71	78.79
BJDX	4	4	0	100	1.74	100	1.94	1.82
CLIX	4	4	0	100	51.87	100	52.13	52.04
CNXN	4	4	0	100	65.17	100	66.11	65.74
FNWB	4	4	0	100	8.41	100	8.86	8.67
KRT	4	4	0	100	30.80	100	32.25	31.12
LBGJ	4	4	0	200	1.48	100	1.70	1.81
MGEE	4	4	0	100	88.92	100	89.68	89.50
MLR	4	4	0	100	45.69	100	46.59	46.16
MTRN	4	4	0	100	80.71	100	84.24	82.23
MVBF	4	4	0	100	19.59	100	20.83	20.28
OFLX	4	4	0	100	31.53	100	33.23	31.30
RDTE	4	4	0	300	34.61	300	34.65	34.65
SKYW	4	4	0	100	100.57	100	105.01	102.30
UTES	4	4	0	400	71.88	500	71.96	72.44
WHG	4	4	0	100	14.25	100	16.22	15.23
ZEUS	4	4	0	100	31.36	100	32.95	32.67
CECO	3	3	0	100	26.60	100	26.87	26.71
CELC	3	3	0	100	13.06	100	13.55	13.42
DXPE	3	3	0	100	79.27	100	81.34	79.54
FDEV	3	3	0	100	31.67	200	32.45	32.31
FRST	3	3	0	100	9.67	100	10.13	9.89
LNSR	3	3	0	100	12.85	100	13.05	12.87
MPX	3	3	0	100	8.23	100	8.67	8.50
PHUN	3	3	0	100	3.39	100	3.82	3.59
QVCGA	3	3	0	100	3.04	100	3.40	3.21
RGS	3	3	0	2	22.54	100	23.31	23.36
RTAC	3	3	0	100	11.06	100	11.54	11.36
YORW	3	3	0	100	32.53	100	33.02	32.68
AAPB	2	2	0	100	19.54	700	19.81	19.69
AMBR	2	2	0	100	10.41	100	10.81	10.57
AURA	2	2	0	100	6.52	100	6.79	6.60
FEAT	2	2	0	100	35.83	100	37.48	36.59
FFIC	2	2	0	100	12.17	100	12.70	12.37
FSBW	2	2	0	100	37.82	100	39.20	38.69
GRNT	2	2	0	100	5.98	100	6.00	5.93
HCI	2	2	0	100	155.68	100	158.37	156.72
HELO	2	2	0	200	61.87	200	62.05	61.96
MBI	2	2	0	100	4.27	100	4.60	4.45
MHUA	2	2	0	1,998	0.41	100	0.44	0.41
NGS	2	2	0	100	24.98	100	26.23	25.59
PBW	2	2	0	100	19.87	200	19.97	19.92
RA	2	2	0	100	12.73	100	13.26	12.99
RAPP	2	2	0	100	12.82	100	13.46	13.12
RTACW	2	2	0	100	2.35	18	2.56	2.48
SBFG	2	2	0	100	17.06	100	19.22	18.30
TPL	2	2	0	100	1,095.04	100	1,120.20	1,109.53
TRST	2	2	0	100	31.78	100	32.12	31.90
TTAM	2	2	0	100	14.03	100	14.18	14.18
UTSL	2	2	0	400	35.43	400	35.61	35.81
WTM	2	2	0	100	1,746.63	100	1,838.86	1,788.94
AC	1	1	0	100	34.73	100	40.18	39.22
ACEL	1	1	0	100	11.34	100	11.85	11.63
ACR	1	1	0	100	17.59	100	18.51	18.21
AEI	1	1	0	100	0.82	100	0.93	0.89
AFYA	1	1	0	100	17.63	100	17.75	17.47
AMID	1	1	0	800	32.71	800	32.76	32.77
ASPS	1	1	0	100	7.55	100	7.91	7.46
BOC	1	1	0	100	13.91	100	14.61	14.22
BST	1	1	0	100	37.06	300	37.50	37.50
BVFL	1	1	0	100	14.39	100	15.13	14.67
CAC	1	1	0	100	40.01	1	40.37	40.14
CLIR	1	1	0	100	0.59	100	0.68	0.62
CSPI	1	1	0	100	11.27	100	12.25	12.13
CSV	1	1	0	100	45.79	100	46.29	46.00
DARE	1	1	0	100	2.95	100	3.30	3.14
DECO	1	1	0	100	32.50	200	32.57	32.49
EBF	1	1	0	100	18.84	100	19.00	18.93
EFSI	1	1	0	100	29.25	100	30.89	31.46
ELP	1	1	0	100	8.94	100	8.96	8.96
FBY	1	1	0	100	16.76	100	16.84	16.84
FCBC	1	1	0	100	37.70	100	39.88	37.90
FIVY	1	1	0	100	38.45	100	40.13	40.15
FLXS	1	1	0	100	30.64	100	33.60	30.82
FRAF	1	1	0	100	34.44	100	38.44	36.94
FSTA	1	1	0	2,500	51.67	400	51.70	51.62
FSUN	1	1	0	100	34.54	100	36.36	35.33
FULC	1	1	0	100	7.02	100	7.16	7.06
FXH	1	1	0	1,000	103.05	1,000	103.30	102.94
GFF	1	1	0	100	71.40	100	71.79	71.56
GRC	1	1	0	100	36.99	100	37.79	37.12
HAIL	1	1	0	100	29.54	100	29.62	29.38
HY	1	1	0	100	41.54	100	42.36	42.05
INDL	1	1	0	500	61.91	1,000	62.66	62.71
INLF	1	1	0	2,000	1.02	200	1.11	1.07
JJSF	1	1	0	100	117.89	10	118.82	118.56
KEN	1	1	0	100	35.13	100	36.81	36.04
LARK	1	1	0	100	27.87	100	29.54	29.35
LEGH	1	1	0	6	22.50	100	22.87	22.39
LNKB	1	1	0	17	7.10	100	7.21	7.11
LPCN	1	1	0	100	3.06	100	3.41	3.30
MSEX	1	1	0	100	56.85	100	57.98	57.37
PDEX	1	1	0	17	41.26	100	42.54	41.20
PDLB	1	1	0	100	13.03	100	13.83	13.40
PRLD	1	1	0	100	1.16	100	1.24	1.19
PRPL	1	1	0	100	0.74	100	0.82	0.78
PWOD	1	1	0	100	29.65	100	30.19	29.82
RUSHB	1	1	0	100	51.09	1	53.33	52.92
SDCI	1	1	0	500	21.37	900	21.46	21.52
SDHC	1	1	0	100	20.03	100	21.14	20.77
SEG	1	1	0	100	20.03	100	21.01	20.67
SHG	1	1	0	100	43.10	100	44.88	44.00
SNTI	1	1	0	100	2.93	100	3.18	3.13
SOJE	1	1	0	100	17.05	100	17.80	17.39
SOND	1	1	0	100	1.76	200	1.84	1.83
TUSK	1	1	0	100	2.76	100	3.01	2.87
TZUP	1	1	0	100	7.46	100	7.96	7.80
UFCS	1	1	0	100	27.35	100	28.77	28.19
VANI	1	1	0	100	1.08	100	1.20	1.15
VDC	1	1	0	200	220.96	200	221.64	221.03
WRLD	1	1	0	100	158.48	100	162.43	159.59
XAR	1	1	0	1	197.52	300	197.73	196.60
YSXT	1	0	1	100	4.70	100	5.40	5.33
AACB	0	0	0	1,300	10.11	100	10.33	0.00
AACBR	0	0	0	100	0.21	100	0.25	0.00
AACG	0	0	0	400	0.82	100	0.93	0.00
AACIU	0	0	0	100	9.86	100	10.30	0.00
AACT	0	0	0	100	11.13	1,600	11.42	0.00
AACT=	0	0	0	100	10.97	100	12.91	0.00
AADR	0	0	0	100	75.16	100	79.89	0.00
AAM	0	0	0	900	10.39	100	10.65	0.00
AAM=	0	0	0	100	9.99	100	11.15	0.00
AAME	0	0	0	100	1.47	100	2.06	0.00
AAPG	0	0	0	100	29.15	100	30.99	0.00
AAPR	0	0	0	200	26.89	100	27.52	0.00
AAPW	0	0	0	1,600	35.92	1,600	36.03	0.00
AAPY	0	0	0	100	20.88	100	21.80	0.00
AARD	0	0	0	100	11.31	7	12.02	0.00
AAUC	0	0	0	100	14.42	100	15.09	0.00
AAVM	0	0	0	200	26.31	200	26.47	0.00
ABCS	0	0	0	1,700	28.45	1,700	28.50	0.00
ABEQ	0	0	0	800	34.25	800	34.32	0.00
ABFL	0	0	0	400	70.08	400	70.13	0.00
ABG	0	0	0	100	242.63	100	244.65	0.00
ABIG	0	0	0	1,300	29.14	1,300	29.20	0.00
ABLD	0	0	0	900	28.64	900	28.67	0.00
ABLG	0	0	0	100	30.49	100	31.90	0.00
ABLLL	0	0	0	100	23.13	100	26.44	0.00
ABLLW	0	0	0	100	1.01	100	1.32	0.00
ABLS	0	0	0	1,800	23.77	1,800	23.85	0.00
ABLV	0	0	0	100	1.09	100	1.27	0.00
ABR-D	0	0	0	100	16.76	100	17.56	0.00
ABR-E	0	0	0	100	14.28	100	19.54	0.00
ABR-F	0	0	0	100	19.85	100	20.81	0.00
ABVX	0	0	0	100	7.51	100	7.90	0.00
ABXB	0	0	0	100	19.51	100	19.56	0.00
ACCS	0	0	0	100	8.37	100	12.08	0.00
ACET	0	0	0	100	0.72	100	0.82	0.00
ACGLN	0	0	0	100	16.74	100	17.51	0.00
ACGLO	0	0	0	100	20.13	100	21.14	0.00
ACGR	0	0	0	100	56.57	100	59.03	0.00
ACIO	0	0	0	100	40.60	100	40.76	0.00
ACLC	0	0	0	100	68.95	100	71.97	0.00
ACLO	0	0	0	100	49.17	100	51.26	0.00
ACP-A	0	0	0	100	17.44	100	24.15	0.00
ACR-C	0	0	0	100	23.29	100	27.02	0.00
ACR-D	0	0	0	100	19.66	100	22.94	0.00
ACSI	0	0	0	500	62.18	100	63.64	0.00
ACTU	0	0	0	100	8.55	100	8.97	0.00
ACTV	0	0	0	100	30.53	100	31.84	0.00
ACU	0	0	0	100	37.62	100	42.09	0.00
ACV	0	0	0	100	22.18	100	23.14	0.00
ACVF	0	0	0	100	44.83	100	46.83	0.00
ACVT	0	0	0	100	25.37	100	26.44	0.00
ADAG	0	0	0	200	1.84	100	2.10	0.00
ADBG	0	0	0	100	15.99	100	16.63	0.00
ADC-A	0	0	0	100	16.82	100	17.58	0.00
ADFI	0	0	0	100	8.26	100	8.64	0.00
ADGM	0	0	0	100	1.18	100	1.34	0.00
ADIV	0	0	0	100	16.76	100	17.53	0.00
ADME	0	0	0	100	45.92	100	47.98	0.00
ADPV	0	0	0	800	34.51	800	34.58	0.00
ADSE	0	0	0	100	9.59	100	11.45	0.00
ADSEW	0	0	0	100	1.11	100	2.56	0.00
ADVE	0	0	0	100	34.53	100	36.02	0.00
ADXN	0	0	0	100	8.56	100	9.98	0.00
AEF	0	0	0	100	5.69	100	5.70	0.00
AEFC	0	0	0	100	19.11	100	20.00	0.00
AEHL	0	0	0	100	2.10	100	2.41	0.00
AENT	0	0	0	100	3.36	100	3.85	0.00
AESR	0	0	0	100	17.85	100	18.64	0.00
AETH	0	0	0	100	38.91	100	39.29	0.00
AEVAW	0	0	0	100	0.25	100	0.29	0.00
AFB	0	0	0	100	10.04	100	10.26	0.00
AFBI	0	0	0	100	16.92	100	19.77	0.00
AFGB	0	0	0	100	20.65	100	21.72	0.00
AFGC	0	0	0	100	18.17	100	18.99	0.00
AFGD	0	0	0	100	19.74	100	20.67	0.00
AFGE	0	0	0	100	15.49	100	17.54	0.00
AFIX	0	0	0	100	24.16	100	25.18	0.00
AFJK	0	0	0	500	11.06	500	11.19	0.00
AFJKU	0	0	0	100	10.92	100	14.10	0.00
AFK	0	0	0	100	19.56	100	20.40	0.00
AFLG	0	0	0	400	35.39	400	35.54	0.00
AFMC	0	0	0	100	30.86	100	32.42	0.00
AFSC	0	0	0	900	28.43	900	28.50	0.00
AFSM	0	0	0	100	28.95	100	30.53	0.00
AGAE	0	0	0	200	2.55	100	2.86	0.00
AGD	0	0	0	100	10.11	100	10.59	0.00
AGEM	0	0	0	100	31.81	100	33.21	0.00
AGGA	0	0	0	100	24.43	100	25.47	0.00
AGGH	0	0	0	100	19.57	100	20.51	0.00
AGGS	0	0	0	100	39.71	100	41.40	0.00
AGIH	0	0	0	100	24.02	100	25.07	0.00
AGIX	0	0	0	100	29.68	100	30.98	0.00
AGM-D	0	0	0	100	19.51	100	22.68	0.00
AGM-E	0	0	0	100	19.81	100	23.07	0.00
AGM-F	0	0	0	100	18.96	100	19.93	0.00
AGM-G	0	0	0	100	17.68	100	18.54	0.00
AGM.A	0	0	0	100	126.74	100	152.28	0.00
AGNCL	0	0	0	100	24.10	100	25.35	0.00
AGNCN	0	0	0	100	25.07	100	26.16	0.00
AGNCO	0	0	0	100	24.92	100	25.99	0.00
AGNCP	0	0	0	100	24.37	100	25.44	0.00
AGNG	0	0	0	100	31.40	100	32.81	0.00
AGOX	0	0	0	100	27.48	100	28.77	0.00
AGQI	0	0	0	900	15.15	500	15.23	0.00
AGRH	0	0	0	100	25.29	100	26.39	0.00
AGRW	0	0	0	2,600	27.05	2,600	27.07	0.00
AGZ	0	0	0	25,000	107.94	25,000	109.18	0.00
AGZD	0	0	0	25,000	22.02	25,000	22.67	0.00
AHH-A	0	0	0	100	21.49	100	22.63	0.00
AHL-D	0	0	0	100	19.42	100	20.35	0.00
AHL-E	0	0	0	100	19.50	100	20.55	0.00
AHL-F	0	0	0	100	23.11	100	25.78	0.00
AHLT	0	0	0	100	21.66	100	22.61	0.00
AHT	0	0	0	100	5.95	9	6.23	0.00
AHT-D	0	0	0	100	16.82	100	20.66	0.00
AHT-F	0	0	0	100	11.81	100	14.85	0.00
AHT-G	0	0	0	100	11.68	100	17.47	0.00
AHT-H	0	0	0	100	11.76	100	14.13	0.00
AHT-I	0	0	0	100	11.82	100	13.86	0.00
AHYB	0	0	0	100	45.07	100	46.99	0.00
AIA	0	0	0	100	79.63	100	79.95	0.00
AIEQ	0	0	0	400	40.99	400	41.17	0.00
AIFD	0	0	0	100	28.22	100	29.21	0.00
AIFE	0	0	0	500	10.15	4,973	10.18	0.00
AIFER	0	0	0	100	0.14	100	0.29	0.00
AIFEU	0	0	0	100	10.12	100	10.63	0.00
AINP	0	0	0	100	24.46	100	25.49	0.00
AIRG	0	0	0	100	3.80	100	4.50	0.00
AIRI	0	0	0	100	3.34	100	3.87	0.00
AIRJW	0	0	0	100	0.43	100	0.69	0.00
AIRL	0	0	0	100	30.97	100	32.57	0.00
AIRT	0	0	0	100	14.87	100	22.99	0.00
AIRTP	0	0	0	100	15.81	100	18.68	0.00
AIS	0	0	0	100	25.68	100	26.68	0.00
AISPW	0	0	0	400	1.55	400	1.61	0.00
AIVC	0	0	0	100	48.48	100	51.44	0.00
AIVI	0	0	0	100	47.27	100	49.83	0.00
AIVL	0	0	0	500	111.36	100	111.64	0.00
AIZN	0	0	0	100	19.16	100	20.18	0.00
AJAN	0	0	0	200	26.82	100	27.44	0.00
AJUL	0	0	0	100	27.47	100	27.62	0.00
AKA	0	0	0	100	12.14	100	14.55	0.00
AKAN	0	0	0	100	1.38	100	1.52	0.00
AKO.A	0	0	0	100	19.11	100	20.28	0.00
AKO.B	0	0	0	100	23.67	100	24.92	0.00
AKTX	0	0	0	100	1.14	100	1.31	0.00
ALAI	0	0	0	100	28.02	100	29.60	0.00
ALB-A	0	0	0	100	31.25	100	32.85	0.00
ALBT	0	0	0	100	3.04	100	3.39	0.00
ALCO	0	0	0	100	30.98	100	31.59	0.00
ALCY	0	0	0	500	11.41	100	11.88	0.00
ALCYU	0	0	0	100	10.74	100	14.55	0.00
ALDF	0	0	0	100	10.25	100	10.76	0.00
ALDFU	0	0	0	100	10.31	100	11.22	0.00
ALDFW	0	0	0	100	0.29	100	0.83	0.00
ALF	0	0	0	1,600	10.56	100	10.81	0.00
ALFUU	0	0	0	100	10.45	100	11.22	0.00
ALL-B	0	0	0	100	25.57	100	26.76	0.00
ALL-H	0	0	0	100	20.57	100	21.52	0.00
ALL-I	0	0	0	100	18.85	100	19.79	0.00
ALL-J	0	0	0	22	26.72	100	27.38	0.00
ALOT	0	0	0	100	8.61	100	9.80	0.00
ALTG-A	0	0	0	100	23.00	100	26.89	0.00
ALTI	0	0	0	100	3.63	100	3.82	0.00
ALTL	0	0	0	500	35.83	500	35.89	0.00
ALTS	0	0	0	100	9.61	100	10.18	0.00
ALUR	0	0	0	100	2.62	100	2.83	0.00
ALVO	0	0	0	100	10.33	100	10.83	0.00
ALVOW	0	0	0	99	2.04	0	0.00	0.00
ALZN	0	0	0	100	3.23	100	3.39	0.00
AMAX	0	0	0	100	7.66	100	8.09	0.00
AMBI	0	0	0	100	4.45	100	5.19	0.00
AMBO	0	0	0	100	2.10	100	3.33	0.00
AMDG	0	0	0	100	12.32	100	12.83	0.00
AMDS	0	0	0	100	13.28	100	13.87	0.00
AMH-G	0	0	0	100	22.67	100	23.75	0.00
AMH-H	0	0	0	100	22.33	100	25.97	0.00
AMIX	0	0	0	200	1.41	300	1.56	0.00
AMOM	0	0	0	100	41.84	100	43.76	0.00
AMPG	0	0	0	100	2.09	100	2.23	0.00
AMS	0	0	0	100	2.07	200	2.85	0.00
AMST	0	0	0	100	2.67	100	2.99	0.00
AMTD	0	0	0	100	1.01	200	1.13	0.00
AMUB	0	0	0	2,100	19.10	2,000	19.22	0.00
AMWL	0	0	0	100	7.17	100	7.64	0.00
AMZP	0	0	0	100	28.27	100	29.52	0.00
ANEB	0	0	0	100	0.95	100	1.36	0.00
ANEW	0	0	0	200	48.71	200	49.84	0.00
ANG-B	0	0	0	100	24.50	100	25.55	0.00
ANG-D	0	0	0	100	24.64	100	25.80	0.00
ANGH	0	0	0	100	0.46	100	0.57	0.00
ANIK	0	0	0	100	11.49	100	11.84	0.00
ANNA	0	0	0	100	8.59	100	9.54	0.00
ANRO	0	0	0	100	2.63	100	2.75	0.00
ANSC	0	0	0	500	10.77	100	11.09	0.00
ANSCU	0	0	0	100	10.27	100	13.68	0.00
ANTE	0	0	0	100	0.63	25	0.75	0.00
ANTX	0	0	0	100	1.07	100	1.15	0.00
ANY	0	0	0	100	0.73	3,000	0.77	0.00
AOCT	0	0	0	100	25.32	100	25.46	0.00
AOHY	0	0	0	100	10.79	100	11.27	0.00
AOK	0	0	0	1,606	38.35	600	38.37	0.00
AOM	0	0	0	1,100	45.11	1,100	45.18	0.00
AOMD	0	0	0	100	24.05	100	25.20	0.00
AOMN	0	0	0	100	24.40	100	25.48	0.00
AOMR	0	0	0	100	9.07	100	9.20	0.00
AOR	0	0	0	1,800	60.25	1,000	60.31	0.00
AOTG	0	0	0	500	46.97	500	47.05	0.00
AOUT	0	0	0	100	11.83	100	12.05	0.00
AP	0	0	0	100	3.20	100	3.42	0.00
APCB	0	0	0	100	29.18	100	29.83	0.00
APED	0	0	0	100	21.96	100	23.09	0.00
APIE	0	0	0	100	32.05	100	33.49	0.00
APLU	0	0	0	100	24.11	100	25.14	0.00
APM	0	0	0	100	1.04	100	1.17	0.00
APMU	0	0	0	100	24.54	100	24.67	0.00
APO-A	0	0	0	100	70.56	100	73.82	0.00
APOC	0	0	0	200	25.40	800	25.46	0.00
APOS	0	0	0	100	25.52	100	26.69	0.00
APRE	0	0	0	100	1.78	100	1.97	0.00
APRH	0	0	0	200	24.90	200	25.01	0.00
APRJ	0	0	0	200	24.76	200	24.86	0.00
APRP	0	0	0	100	27.12	100	28.28	0.00
APRT	0	0	0	200	38.56	400	38.71	0.00
APRW	0	0	0	200	32.97	400	33.08	0.00
APRZ	0	0	0	100	33.99	100	35.48	0.00
APT	0	0	0	100	4.20	100	4.79	0.00
APUE	0	0	0	300	36.52	500	36.55	0.00
APUS	0	0	0	200	1.76	100	1.96	0.00
APVO	0	0	0	100	4.52	100	4.85	0.00
APWC	0	0	0	100	1.52	100	1.79	0.00
APXM	0	0	0	200	30.00	200	30.14	0.00
APYX	0	0	0	100	1.65	100	1.81	0.00
AQB	0	0	0	100	0.79	100	0.90	0.00
AQLT	0	0	0	100	24.66	100	25.75	0.00
AQNB	0	0	0	100	24.95	100	26.26	0.00
AQWA	0	0	0	200	18.62	200	19.05	0.00
ARB	0	0	0	100	27.74	100	28.94	0.00
ARBB	0	0	0	100	5.56	200	6.12	0.00
ARBEW	0	0	0	100	0.24	100	0.28	0.00
ARCM	0	0	0	100	98.20	100	102.34	0.00
ARCX	0	0	0	200	25.96	200	26.13	0.00
AREA	0	0	0	100	18.01	100	18.84	0.00
AREN	0	0	0	100	4.75	100	5.26	0.00
ARES-B	0	0	0	100	52.12	100	54.95	0.00
ARGD	0	0	0	100	18.46	100	21.47	0.00
ARGO-A	0	0	0	100	24.45	100	25.46	0.00
ARKA	0	0	0	100	67.98	100	69.90	0.00
ARKR	0	0	0	100	8.24	100	11.48	0.00
ARKZ	0	0	0	100	29.02	100	29.44	0.00
ARL	0	0	0	100	13.62	100	16.94	0.00
ARLU	0	0	0	200	27.15	400	27.22	0.00
ARMH	0	0	0	100	58.42	100	61.45	0.00
ARMP	0	0	0	100	1.84	100	2.11	0.00
ARMU	0	0	0	100	27.22	100	28.50	0.00
AROW	0	0	0	100	25.85	100	26.40	0.00
ARP	0	0	0	1,700	28.14	1,700	28.21	0.00
ARQ	0	0	0	100	5.27	100	5.44	0.00
ARQQW	0	0	0	100	1.66	400	1.83	0.00
ARR-C	0	0	0	100	20.40	100	21.37	0.00
ARTL	0	0	0	100	1.04	100	1.18	0.00
ARTW	0	0	0	100	1.71	100	1.90	0.00
ARVR	0	0	0	100	43.59	100	45.56	0.00
ASA	0	0	0	100	33.13	100	33.92	0.00
ASB-E	0	0	0	100	18.33	100	21.45	0.00
ASB-F	0	0	0	100	18.77	100	19.76	0.00
ASBA	0	0	0	100	23.35	100	24.57	0.00
ASEA	0	0	0	100	16.29	100	17.12	0.00
ASET	0	0	0	100	31.96	100	33.32	0.00
ASG	0	0	0	100	5.31	100	5.37	0.00
ASHS	0	0	0	200	28.57	100	29.23	0.00
ASIA	0	0	0	100	28.00	100	29.22	0.00
ASLV	0	0	0	2,600	25.78	2,600	25.80	0.00
ASMB	0	0	0	100	16.71	100	17.55	0.00
ASMF	0	0	0	200	22.35	1,500	22.42	0.00
ASMG	0	0	0	100	15.16	100	15.83	0.00
ASMH	0	0	0	100	52.87	100	55.04	0.00
ASPC	0	0	0	500	10.16	100	10.55	0.00
ASPCU	0	0	0	100	10.10	100	12.84	0.00
ASPSW	0	0	0	100	0.51	100	0.61	0.00
ASRT	0	0	0	100	0.63	100	0.71	0.00
ASRV	0	0	0	100	2.68	100	3.15	0.00
ASTC	0	0	0	100	5.63	100	6.01	0.00
ASTI	0	0	0	100	1.64	100	1.84	0.00
ASTLW	0	0	0	400	0.39	400	0.44	0.00
ASYS	0	0	0	100	3.82	100	4.23	0.00
ATCO-D	0	0	0	100	23.30	100	26.99	0.00
ATCO-H	0	0	0	100	24.42	100	25.50	0.00
ATCOL	0	0	0	100	21.30	100	29.01	0.00
ATER	0	0	0	200	1.36	100	1.45	0.00
ATEX	0	0	0	100	28.27	100	28.75	0.00
ATFV	0	0	0	100	26.79	100	28.18	0.00
ATGL	0	0	0	100	21.86	100	28.35	0.00
ATH-A	0	0	0	100	23.82	100	24.92	0.00
ATH-B	0	0	0	12	19.68	100	20.19	0.00
ATH-D	0	0	0	100	16.66	100	17.28	0.00
ATH-E	0	0	0	100	25.78	100	27.03	0.00
ATHE	0	0	0	100	4.31	100	4.86	0.00
ATHR	0	0	0	100	15.19	100	16.13	0.00
ATHS	0	0	0	100	24.72	100	25.80	0.00
ATII	0	0	0	900	10.18	900	10.20	0.00
ATIIU	0	0	0	100	10.13	100	10.61	0.00
ATLCL	0	0	0	100	22.72	100	25.26	0.00
ATLCP	0	0	0	100	20.73	100	24.08	0.00
ATLCZ	0	0	0	100	23.75	100	26.34	0.00
ATLN	0	0	0	100	2.19	100	2.54	0.00
ATLO	0	0	0	100	17.49	100	18.36	0.00
ATLX	0	0	0	100	4.47	100	4.71	0.00
ATMC	0	0	0	100	11.47	100	12.04	0.00
ATMCU	0	0	0	100	10.78	100	14.67	0.00
ATMP	0	0	0	1,500	28.89	1,500	28.95	0.00
ATMV	0	0	0	100	11.52	100	12.08	0.00
ATMVR	0	0	0	100	0.27	100	0.32	0.00
ATMVU	0	0	0	100	10.76	100	14.91	0.00
ATNF	0	0	0	100	0.96	100	1.12	0.00
ATNI	0	0	0	100	15.73	100	16.64	0.00
ATPC	0	0	0	100	1.42	100	1.63	0.00
AUB-A	0	0	0	100	22.93	100	24.28	0.00
AUBN	0	0	0	100	18.48	100	25.58	0.00
AUGM	0	0	0	200	32.55	500	32.62	0.00
AUGP	0	0	0	100	27.31	100	28.49	0.00
AUGT	0	0	0	200	31.96	800	32.03	0.00
AUGU	0	0	0	200	26.45	400	26.51	0.00
AUGW	0	0	0	200	30.13	800	30.21	0.00
AUGZ	0	0	0	100	38.59	100	40.29	0.00
AUMI	0	0	0	100	54.38	100	57.42	0.00
AUNA	0	0	0	100	6.25	100	6.58	0.00
AUROW	0	0	0	100	0.95	100	1.10	0.00
AUSF	0	0	0	500	43.95	500	44.07	0.00
AUST	0	0	0	100	1.46	100	1.64	0.00
AUUD	0	0	0	100	4.92	100	5.55	0.00
AVAL	0	0	0	100	2.82	100	2.94	0.00
AVDS	0	0	0	100	59.82	100	62.39	0.00
AVEE	0	0	0	100	58.04	100	60.59	0.00
AVES	0	0	0	100	52.04	100	54.33	0.00
AVGB	0	0	0	100	49.65	100	51.76	0.00
AVGE	0	0	0	100	74.76	100	77.97	0.00
AVGG	0	0	0	100	16.03	100	16.73	0.00
AVGV	0	0	0	100	64.71	100	65.00	0.00
AVIE	0	0	0	100	59.83	100	62.53	0.00
AVK	0	0	0	100	11.61	100	12.13	0.00
AVLC	0	0	0	100	67.57	100	70.54	0.00
AVMA	0	0	0	100	59.68	100	62.22	0.00
AVMC	0	0	0	100	63.71	100	66.61	0.00
AVMU	0	0	0	100	44.10	100	44.55	0.00
AVMV	0	0	0	100	63.00	100	65.87	0.00
AVNM	0	0	0	100	64.74	100	65.01	0.00
AVNV	0	0	0	300	65.47	100	65.68	0.00
AVRE	0	0	0	100	43.70	200	44.63	0.00
AVSC	0	0	0	207	51.48	200	51.64	0.00
AVSD	0	0	0	100	65.90	100	68.73	0.00
AVSE	0	0	0	100	56.59	100	59.08	0.00
AVSF	0	0	0	25,000	46.23	100	46.60	0.00
AVSU	0	0	0	200	66.87	200	67.02	0.00
AVTX	0	0	0	100	4.58	100	5.08	0.00
AVUQ	0	0	0	200	52.13	200	52.39	0.00
AVUS	0	0	0	100	98.58	300	98.61	0.00
AVXC	0	0	0	100	54.26	100	56.57	0.00
AWAY	0	0	0	100	21.40	100	22.42	0.00
AWEG	0	0	0	100	23.04	100	24.11	0.00
AWF	0	0	0	100	10.76	100	10.86	0.00
AWRE	0	0	0	100	1.62	100	1.78	0.00
AWX	0	0	0	100	2.29	100	2.73	0.00
AXIL	0	0	0	100	5.16	100	6.19	0.00
AXS-E	0	0	0	100	20.08	100	20.97	0.00
AZNH	0	0	0	100	42.72	100	44.96	0.00
AZTD	0	0	0	100	25.63	100	26.90	0.00
BA-A	0	0	0	100	68.06	100	71.20	0.00
BABO	0	0	0	200	16.04	400	16.11	0.00
BAC-E	0	0	0	100	21.70	100	22.91	0.00
BAC-K	0	0	0	100	23.49	100	24.51	0.00
BAC-M	0	0	0	100	20.89	100	21.79	0.00
BAC-N	0	0	0	100	19.40	100	20.22	0.00
BAC-O	0	0	0	100	17.48	100	17.85	0.00
BAC-P	0	0	0	100	16.12	100	16.80	0.00
BAC-S	0	0	0	100	18.52	100	19.37	0.00
BACQ	0	0	0	1,100	10.28	1,100	10.30	0.00
BACQR	0	0	0	100	0.28	100	0.34	0.00
BACQU	0	0	0	100	10.29	100	10.92	0.00
BAFE	0	0	0	100	25.19	100	26.30	0.00
BAFN	0	0	0	100	12.58	100	17.89	0.00
BAGY	0	0	0	100	55.39	100	57.89	0.00
BALY	0	0	0	100	9.59	100	10.18	0.00
BAMA	0	0	0	800	31.21	800	31.23	0.00
BAMB	0	0	0	1,200	25.91	1,200	25.93	0.00
BAMD	0	0	0	800	30.95	800	30.98	0.00
BAMG	0	0	0	700	35.21	700	35.24	0.00
BAMU	0	0	0	900	25.23	900	25.25	0.00
BAMV	0	0	0	700	31.64	700	31.67	0.00
BAMY	0	0	0	900	26.80	900	26.83	0.00
BANC-F	0	0	0	100	23.47	100	25.98	0.00
BANFP	0	0	0	100	23.58	100	28.10	0.00
BANX	0	0	0	100	19.89	100	20.85	0.00
BAPR	0	0	0	400	44.40	400	44.49	0.00
BATL	0	0	0	200	1.10	200	1.53	0.00
BAUG	0	0	0	200	44.81	200	45.04	0.00
BAYA	0	0	0	100	10.68	100	11.28	0.00
BAYAU	0	0	0	100	10.78	100	13.92	0.00
BBBI	0	0	0	100	49.54	100	51.66	0.00
BBBL	0	0	0	100	46.40	100	48.38	0.00
BBBS	0	0	0	100	49.85	100	51.95	0.00
BBC	0	0	0	400	20.50	400	21.03	0.00
BBCA	0	0	0	400	79.15	400	79.53	0.00
BBCB	0	0	0	25,000	44.34	25,000	45.33	0.00
BBDO	0	0	0	200	2.40	1,000	2.53	0.00
BBEM	0	0	0	400	57.24	400	57.52	0.00
BBGI	0	0	0	100	3.77	100	5.54	0.00
BBIB	0	0	0	100	95.77	100	99.75	0.00
BBIN	0	0	0	200	67.39	300	67.64	0.00
BBLB	0	0	0	100	79.97	100	83.32	0.00
BBLU	0	0	0	100	13.01	100	13.57	0.00
BBMC	0	0	0	100	95.74	100	97.92	0.00
BBN	0	0	0	100	15.70	100	15.85	0.00
BBP	0	0	0	100	59.81	100	63.21	0.00
BBSB	0	0	0	100	96.54	100	100.62	0.00
BBSC	0	0	0	200	65.47	200	65.76	0.00
BBU	0	0	0	100	24.32	100	25.73	0.00
BC-A	0	0	0	100	22.23	100	25.17	0.00
BC-C	0	0	0	100	22.83	100	23.87	0.00
BCAL	0	0	0	100	14.93	100	15.21	0.00
BCD	0	0	0	200	33.33	500	33.36	0.00
BCDA	0	0	0	100	2.21	100	2.46	0.00
BCDF	0	0	0	100	29.28	100	30.96	0.00
BCG	0	0	0	100	2.03	100	2.26	0.00
BCHI	0	0	0	100	26.22	100	27.40	0.00
BCHP	0	0	0	100	35.00	100	36.62	0.00
BCIL	0	0	0	100	29.65	100	30.94	0.00
BCIM	0	0	0	500	20.89	400	21.01	0.00
BCLI	0	0	0	100	1.14	100	1.26	0.00
BCLO	0	0	0	100	48.69	100	50.74	0.00
BCML	0	0	0	100	26.40	100	28.03	0.00
BCOR	0	0	0	200	30.80	200	31.14	0.00
BCTX	0	0	0	100	3.44	100	3.57	0.00
BCUS	0	0	0	800	30.81	800	30.91	0.00
BCV	0	0	0	100	18.24	100	19.14	0.00
BCV-A	0	0	0	100	20.36	100	23.76	0.00
BDCX	0	0	0	100	28.21	100	29.37	0.00
BDCZ	0	0	0	100	17.92	100	18.74	0.00
BDEC	0	0	0	200	44.07	400	44.21	0.00
BDGS	0	0	0	1,500	32.37	1,500	32.44	0.00
BDIV	0	0	0	100	20.01	100	20.85	0.00
BDL	0	0	0	100	27.20	100	40.07	0.00
BDMD	0	0	0	99	4.61	100	4.97	0.00
BDVG	0	0	0	100	11.66	100	12.17	0.00
BEAG	0	0	0	900	10.43	800	10.44	0.00
BEAGR	0	0	0	100	0.26	100	0.34	0.00
BEAGU	0	0	0	100	10.38	100	11.22	0.00
BEAT	0	0	0	100	1.52	100	1.69	0.00
BEDU	0	0	0	100	1.68	100	1.86	0.00
BEDZ	0	0	0	100	29.96	100	31.34	0.00
BEEM	0	0	0	100	1.49	100	1.63	0.00
BEEX	0	0	0	100	22.92	100	23.95	0.00
BEEZ	0	0	0	800	32.73	800	32.78	0.00
BEGS	0	0	0	100	29.70	100	30.06	0.00
BELFA	0	0	0	100	64.32	100	75.01	0.00
BELT	0	0	0	100	30.91	100	32.24	0.00
BEMB	0	0	0	100	51.14	100	53.30	0.00
BENJ	0	0	0	100	49.72	100	51.79	0.00
BEP-A	0	0	0	100	16.66	100	17.77	0.00
BEPH	0	0	0	100	14.57	100	15.18	0.00
BEPI	0	0	0	100	14.84	100	15.57	0.00
BEPJ	0	0	0	100	22.12	100	23.40	0.00
BESF	0	0	0	100	25.13	100	26.22	0.00
BETE	0	0	0	300	70.80	100	71.16	0.00
BETH	0	0	0	300	82.82	500	83.39	0.00
BETR	0	0	0	100	11.96	100	12.85	0.00
BETZ	0	0	0	100	21.17	100	22.02	0.00
BFAP	0	0	0	100	22.84	100	22.97	0.00
BFIN	0	0	0	100	10.97	100	12.49	0.00
BFK	0	0	0	100	9.35	100	9.54	0.00
BFOR	0	0	0	600	75.28	500	75.34	0.00
BFRE	0	0	0	100	25.91	100	27.09	0.00
BFRI	0	0	0	100	0.57	100	0.64	0.00
BFRZ	0	0	0	1,000	25.31	1,000	25.38	0.00
BFS-D	0	0	0	100	19.11	100	23.01	0.00
BFS-E	0	0	0	100	21.07	100	21.93	0.00
BFZ	0	0	0	100	10.62	100	11.08	0.00
BGB	0	0	0	100	11.89	100	12.03	0.00
BGDV	0	0	0	100	24.21	100	25.22	0.00
BGFV	0	0	0	200	1.27	100	1.38	0.00
BGH	0	0	0	100	14.77	100	15.40	0.00
BGI	0	0	0	100	0.80	100	0.92	0.00
BGIG	0	0	0	100	29.35	100	30.58	0.00
BGLC	0	0	0	100	2.98	100	3.35	0.00
BGLD	0	0	0	100	21.48	100	21.61	0.00
BGRO	0	0	0	100	34.27	100	35.77	0.00
BGSF	0	0	0	100	4.08	100	4.58	0.00
BGX	0	0	0	100	12.13	100	12.30	0.00
BGY	0	0	0	100	5.76	100	5.85	0.00
BH	0	0	0	100	251.58	3	270.00	0.00
BH.A	0	0	0	10	1,187.27	10	1,415.20	0.00
BHB	0	0	0	100	29.44	100	30.03	0.00
BHFAL	0	0	0	100	20.30	100	21.32	0.00
BHFAM	0	0	0	100	14.53	100	15.30	0.00
BHFAN	0	0	0	100	16.58	100	17.34	0.00
BHFAO	0	0	0	10	21.11	100	21.73	0.00
BHFAP	0	0	0	100	20.09	100	21.12	0.00
BHR	0	0	0	100	2.47	100	2.58	0.00
BHR-B	0	0	0	100	12.64	100	14.56	0.00
BHR-D	0	0	0	100	18.60	100	22.05	0.00
BHST	0	0	0	100	6.86	100	7.51	0.00
BHV	0	0	0	100	9.94	100	10.55	0.00
BHYB	0	0	0	100	52.68	100	54.89	0.00
BIB	0	0	0	100	47.29	100	48.36	0.00
BIBL	0	0	0	1,100	40.47	200	40.52	0.00
BIGY	0	0	0	100	48.30	200	48.41	0.00
BILD	0	0	0	100	26.38	100	27.54	0.00
BINV	0	0	0	100	35.17	100	36.75	0.00
BIO.B	0	0	0	100	210.64	100	254.24	0.00
BIP-A	0	0	0	100	16.41	100	17.32	0.00
BIP-B	0	0	0	100	15.68	100	16.42	0.00
BIPH	0	0	0	100	15.87	100	16.70	0.00
BIPI	0	0	0	100	16.11	100	16.98	0.00
BIPJ	0	0	0	100	22.45	100	23.85	0.00
BIS	0	0	0	200	16.82	200	16.98	0.00
BIT	0	0	0	100	14.06	100	14.69	0.00
BITC	0	0	0	100	47.40	100	47.67	0.00
BITS	0	0	0	300	70.70	100	72.69	0.00
BITY	0	0	0	100	55.46	100	57.95	0.00
BIVI	0	0	0	100	1.05	100	1.14	0.00
BJAN	0	0	0	200	49.09	400	49.25	0.00
BJUL	0	0	0	200	45.72	1,000	45.84	0.00
BJUN	0	0	0	200	42.85	400	42.94	0.00
BK-K	0	0	0	100	24.51	100	25.65	0.00
BKCG	0	0	0	100	33.06	100	34.50	0.00
BKCI	0	0	0	100	50.44	100	52.62	0.00
BKEM	0	0	0	100	63.79	100	66.73	0.00
BKF	0	0	0	100	40.51	100	42.29	0.00
BKGI	0	0	0	100	37.17	100	38.75	0.00
BKHA	0	0	0	100	10.38	500	10.64	0.00
BKHAR	0	0	0	100	1.02	100	2.39	0.00
BKHAU	0	0	0	100	10.11	100	13.39	0.00
BKHY	0	0	0	100	46.65	100	48.64	0.00
BKIE	0	0	0	100	82.88	100	86.78	0.00
BKIV	0	0	0	100	35.49	100	37.14	0.00
BKMC	0	0	0	100	98.72	100	102.88	0.00
BKSE	0	0	0	100	97.00	100	101.07	0.00
BKT	0	0	0	100	11.20	100	11.73	0.00
BKTI	0	0	0	21	42.32	100	44.12	0.00
BKUI	0	0	0	25,000	49.43	25,000	49.94	0.00
BKWO	0	0	0	100	34.75	100	36.29	0.00
BLBX	0	0	0	100	4.37	100	5.09	0.00
BLCN	0	0	0	100	21.85	100	23.73	0.00
BLCR	0	0	0	100	34.06	100	35.52	0.00
BLCV	0	0	0	500	33.73	500	33.85	0.00
BLDG	0	0	0	100	24.62	100	25.98	0.00
BLE	0	0	0	100	9.81	100	9.95	0.00
BLES	0	0	0	200	40.36	200	40.55	0.00
BLFY	0	0	0	100	8.83	100	9.21	0.00
BLIN	0	0	0	100	1.51	100	1.64	0.00
BLKC	0	0	0	100	22.65	100	23.87	0.00
BLTE	0	0	0	7	61.10	100	62.66	0.00
BLW	0	0	0	100	13.95	100	14.15	0.00
BMAR	0	0	0	200	47.90	400	48.04	0.00
BMAX	0	0	0	100	29.65	100	30.98	0.00
BMAY	0	0	0	200	41.40	400	41.56	0.00
BMDL	0	0	0	100	24.32	100	25.33	0.00
BME	0	0	0	100	35.48	100	37.26	0.00
BMED	0	0	0	100	24.27	100	25.34	0.00
BMEZ	0	0	0	100	14.69	100	14.78	0.00
BML-G	0	0	0	100	20.12	100	21.35	0.00
BML-H	0	0	0	100	19.99	100	20.93	0.00
BML-J	0	0	0	100	21.48	100	22.62	0.00
BML-L	0	0	0	100	20.38	100	21.31	0.00
BMRC	0	0	0	100	22.79	100	23.09	0.00
BMVP	0	0	0	100	47.52	100	48.55	0.00
BNDC	0	0	0	100	21.84	100	21.91	0.00
BNDD	0	0	0	100	12.27	100	12.80	0.00
BNDI	0	0	0	100	45.70	100	47.63	0.00
BNDS	0	0	0	100	47.99	100	50.04	0.00
BNGE	0	0	0	100	33.55	100	35.10	0.00
BNGO	0	0	0	100	3.50	100	3.90	0.00
BNH	0	0	0	100	15.49	100	16.21	0.00
BNJ	0	0	0	100	14.81	100	15.56	0.00
BNKD	0	0	0	200	22.63	200	22.75	0.00
BNOV	0	0	0	200	40.27	400	40.44	0.00
BNR	0	0	0	100	2.97	100	3.28	0.00
BNT	0	0	0	100	57.36	100	60.10	0.00
BNY	0	0	0	100	9.39	100	9.88	0.00
BOAT	0	0	0	100	28.91	100	30.26	0.00
BOBP	0	0	0	2,000	24.95	2,000	25.01	0.00
BOCT	0	0	0	200	44.29	400	44.41	0.00
BOE	0	0	0	100	11.14	100	11.27	0.00
BOED	0	0	0	100	18.50	100	19.34	0.00
BOEU	0	0	0	100	41.86	100	43.88	0.00
BOH-A	0	0	0	100	14.94	100	15.57	0.00
BOH-B	0	0	0	100	25.16	100	26.42	0.00
BON	0	0	0	100	1.56	100	1.76	0.00
BOSC	0	0	0	100	4.37	100	4.85	0.00
BOTJ	0	0	0	100	11.98	100	16.45	0.00
BOTT	0	0	0	100	28.69	100	30.06	0.00
BOUT	0	0	0	200	35.17	100	35.35	0.00
BOWN	0	0	0	100	10.15	100	11.68	0.00
BOWNU	0	0	0	100	8.14	100	17.06	0.00
BOXA	0	0	0	100	99.78	100	104.34	0.00
BOXL	0	0	0	100	1.71	100	2.01	0.00
BPAY	0	0	0	100	29.06	100	30.29	0.00
BPH	0	0	0	100	45.67	100	48.10	0.00
BPI	0	0	0	100	41.25	100	43.13	0.00
BPOPM	0	0	0	100	23.14	100	26.87	0.00
BPYPM	0	0	0	100	14.70	100	15.39	0.00
BPYPN	0	0	0	100	12.31	100	12.96	0.00
BPYPO	0	0	0	100	14.04	100	14.65	0.00
BPYPP	0	0	0	100	13.98	100	14.64	0.00
BQ	0	0	0	100	2.10	100	2.34	0.00
BRAZ	0	0	0	100	23.06	100	24.12	0.00
BRBS	0	0	0	100	3.40	100	3.42	0.00
BRF	0	0	0	200	14.80	100	15.30	0.00
BRFH	0	0	0	100	2.54	100	3.13	0.00
BRHY	0	0	0	100	49.98	100	52.12	0.00
BRIA	0	0	0	100	2.38	100	2.75	0.00
BRID	0	0	0	100	7.16	100	8.56	0.00
BRIF	0	0	0	100	25.90	100	27.11	0.00
BRK.A	0	0	0	1	690,479.14	1	782,916.75	0.00
BRKC	0	0	0	100	49.00	100	51.19	0.00
BRKD	0	0	0	100	23.50	100	23.61	0.00
BRKU	0	0	0	100	25.88	100	25.98	0.00
BRLN	0	0	0	100	50.67	100	52.84	0.00
BRLS	0	0	0	100	4.85	100	5.73	0.00
BRLT	0	0	0	100	1.35	100	1.50	0.00
BRN	0	0	0	100	1.00	100	1.42	0.00
BRNS	0	0	0	100	0.93	200	1.06	0.00
BRNY	0	0	0	600	43.43	600	43.49	0.00
BRT	0	0	0	100	15.85	100	16.71	0.00
BRTX	0	0	0	100	1.67	100	1.87	0.00
BRW	0	0	0	100	7.72	100	7.82	0.00
BRZU	0	0	0	200	59.49	200	59.72	0.00
BSBK	0	0	0	100	6.60	100	7.76	0.00
BSCR	0	0	0	4,600	19.59	200	19.60	0.00
BSCW	0	0	0	300	20.31	200	20.33	0.00
BSCY	0	0	0	300	20.36	100	20.39	0.00
BSEP	0	0	0	200	44.08	400	44.21	0.00
BSET	0	0	0	100	15.42	100	16.36	0.00
BSJP	0	0	0	2,300	23.09	4,100	23.10	0.00
BSJS	0	0	0	100	21.39	100	22.37	0.00
BSJT	0	0	0	100	20.81	100	21.78	0.00
BSJV	0	0	0	100	25.76	100	26.94	0.00
BSJW	0	0	0	100	24.82	100	25.88	0.00
BSL	0	0	0	100	13.83	100	14.48	0.00
BSMC	0	0	0	100	30.78	100	32.17	0.00
BSMQ	0	0	0	100	23.51	100	23.59	0.00
BSMR	0	0	0	100	23.34	100	23.37	0.00
BSMT	0	0	0	100	22.59	100	22.61	0.00
BSMU	0	0	0	100	21.14	100	21.60	0.00
BSMV	0	0	0	100	20.46	100	20.50	0.00
BSMW	0	0	0	100	24.05	100	24.37	0.00
BSMY	0	0	0	100	23.13	100	24.15	0.00
BSR	0	0	0	100	27.32	100	28.54	0.00
BSTP	0	0	0	100	33.84	100	33.96	0.00
BSTZ	0	0	0	100	19.54	100	19.71	0.00
BSVN	0	0	0	100	36.90	100	41.73	0.00
BTA	0	0	0	100	8.83	100	9.29	0.00
BTAL	0	0	0	600	18.38	100	18.53	0.00
BTBD	0	0	0	100	1.15	100	1.66	0.00
BTCC	0	0	0	100	36.55	100	38.11	0.00
BTCM	0	0	0	100	1.98	100	2.25	0.00
BTCO	0	0	0	300	108.78	300	108.92	0.00
BTCT	0	0	0	100	3.23	100	3.57	0.00
BTFX	0	0	0	200	55.13	200	55.24	0.00
BTGD	0	0	0	300	36.66	100	37.09	0.00
BTOC	0	0	0	100	1.34	100	1.62	0.00
BTOP	0	0	0	100	32.81	100	33.10	0.00
BTR	0	0	0	100	22.98	100	24.03	0.00
BTRN	0	0	0	300	39.89	100	40.15	0.00
BTT	0	0	0	100	21.07	100	22.03	0.00
BTZ	0	0	0	100	10.67	100	10.76	0.00
BUCK	0	0	0	100	22.95	100	24.01	0.00
BUFB	0	0	0	200	33.04	200	33.18	0.00
BUFC	0	0	0	200	39.16	400	39.25	0.00
BUFD	0	0	0	200	26.02	200	26.08	0.00
BUFI	0	0	0	200	37.41	400	37.53	0.00
BUFM	0	0	0	200	36.10	400	36.20	0.00
BUFP	0	0	0	100	26.83	100	28.01	0.00
BUFY	0	0	0	100	20.55	100	21.01	0.00
BUI	0	0	0	100	24.33	100	24.60	0.00
BUL	0	0	0	100	46.91	100	49.41	0.00
BULD	0	0	0	100	21.76	100	22.77	0.00
BULLW	0	0	0	100	3.29	100	3.64	0.00
BUSEP	0	0	0	100	24.48	100	25.52	0.00
BUXX	0	0	0	800	20.32	900	20.33	0.00
BUYO	0	0	0	100	24.02	100	25.09	0.00
BUYZ	0	0	0	100	38.83	100	40.54	0.00
BUZZ	0	0	0	2,200	28.07	2,600	28.12	0.00
BW-A	0	0	0	100	10.97	100	11.58	0.00
BWBBP	0	0	0	100	16.10	100	21.97	0.00
BWEB	0	0	0	100	61.54	100	63.92	0.00
BWET	0	0	0	100	9.85	100	10.35	0.00
BWG	0	0	0	100	7.89	100	8.27	0.00
BWMX	0	0	0	100	7.92	100	8.32	0.00
BWNB	0	0	0	100	17.06	100	18.11	0.00
BWSN	0	0	0	100	19.17	100	20.89	0.00
BWZ	0	0	0	100	27.51	1,500	27.63	0.00
BXMX	0	0	0	100	13.47	100	14.07	0.00
BY	0	0	0	8	26.81	100	27.52	0.00
BYFC	0	0	0	100	5.59	100	6.64	0.00
BYLD	0	0	0	100	22.25	100	22.28	0.00
BYM	0	0	0	100	10.38	100	10.54	0.00
BYRE	0	0	0	100	24.97	100	26.13	0.00
BZAIW	0	0	0	100	0.23	100	0.27	0.00
C-N	0	0	0	200	29.10	100	29.73	0.00
CA	0	0	0	100	24.03	100	24.36	0.00
CAAS	0	0	0	100	4.02	100	4.42	0.00
CADE-A	0	0	0	100	20.38	100	21.36	0.00
CAF	0	0	0	100	13.23	100	13.87	0.00
CAFG	0	0	0	100	24.17	100	25.20	0.00
CAFX	0	0	0	100	24.21	100	25.23	0.00
CALC	0	0	0	100	1.77	100	1.99	0.00
CAMP	0	0	0	100	1.74	100	1.93	0.00
CAMX	0	0	0	100	30.34	100	31.67	0.00
CANC	0	0	0	100	25.24	100	26.56	0.00
CANE	0	0	0	100	11.09	100	11.15	0.00
CANF	0	0	0	100	1.04	200	1.16	0.00
CANQ	0	0	0	100	27.37	100	28.60	0.00
CAOS	0	0	0	100	86.91	100	90.55	0.00
CAPE	0	0	0	100	30.66	100	31.95	0.00
CAPL	0	0	0	100	21.26	100	22.65	0.00
CAPN	0	0	0	100	10.02	100	10.60	0.00
CAPNU	0	0	0	100	10.15	100	10.90	0.00
CAPS	0	0	0	1	1.89	100	2.03	0.00
CARD	0	0	0	100	3.92	100	4.12	0.00
CARE	0	0	0	100	16.35	100	17.17	0.00
CARK	0	0	0	100	38.69	100	40.38	0.00
CARU	0	0	0	100	27.62	100	28.87	0.00
CARY	0	0	0	100	20.19	100	20.64	0.00
CARZ	0	0	0	200	59.52	200	61.15	0.00
CAS	0	0	0	100	28.29	100	29.51	0.00
CASI	0	0	0	100	1.49	7	1.87	0.00
CASS	0	0	0	100	42.35	100	43.31	0.00
CATF	0	0	0	100	48.03	100	48.50	0.00
CATH	0	0	0	500	73.07	500	73.49	0.00
CATO	0	0	0	100	2.70	200	3.02	0.00
CBAN	0	0	0	100	15.80	100	16.02	0.00
CBAT	0	0	0	100	1.02	100	1.15	0.00
CBFV	0	0	0	100	26.43	100	29.90	0.00
CBLS	0	0	0	100	27.61	100	28.80	0.00
CBNA	0	0	0	100	25.08	100	26.32	0.00
CBNK	0	0	0	100	31.91	100	32.31	0.00
CBOA	0	0	0	100	25.48	100	26.65	0.00
CBOJ	0	0	0	100	25.01	200	25.60	0.00
CBON	0	0	0	100	21.80	100	22.75	0.00
CBSE	0	0	0	100	34.56	100	36.07	0.00
CBTA	0	0	0	100	29.57	100	31.10	0.00
CBTJ	0	0	0	100	27.00	100	27.14	0.00
CBXA	0	0	0	100	27.53	100	28.44	0.00
CBXJ	0	0	0	100	26.40	100	26.51	0.00
CCBG	0	0	0	10	37.86	100	38.86	0.00
CCCM	0	0	0	1,300	10.13	1,300	10.14	0.00
CCCMU	0	0	0	100	10.13	12,500	10.40	0.00
CCCMW	0	0	0	106	0.46	100	0.53	0.00
CCCXU	0	0	0	100	10.28	100	10.48	0.00
CCEC	0	0	0	100	20.68	100	21.93	0.00
CCEF	0	0	0	400	27.75	400	27.85	0.00
CCEL	0	0	0	100	4.66	100	5.99	0.00
CCG	0	0	0	100	0.79	500	0.82	0.00
CCIF	0	0	0	100	6.47	100	6.59	0.00
CCIR	0	0	0	100	10.80	167	11.03	0.00
CCIRU	0	0	0	100	10.87	100	17.07	0.00
CCIRW	0	0	0	100	1.48	100	1.89	0.00
CCIX	0	0	0	100	10.40	100	10.85	0.00
CCIXU	0	0	0	100	10.29	100	11.07	0.00
CCIXW	0	0	0	100	0.85	100	1.00	0.00
CCLD	0	0	0	100	2.17	100	2.24	0.00
CCLDO	0	0	0	100	17.96	100	20.18	0.00
CCM	0	0	0	100	6.58	100	7.25	0.00
CCMG	0	0	0	100	28.42	100	29.69	0.00
CCNE	0	0	0	100	21.69	100	22.64	0.00
CCNEP	0	0	0	100	20.43	100	28.52	0.00
CCNR	0	0	0	100	25.58	100	26.76	0.00
CCOR	0	0	0	100	26.44	100	27.80	0.00
CCRD	0	0	0	100	29.41	100	30.88	0.00
CCRN	0	0	0	100	12.74	100	13.42	0.00
CCRV	0	0	0	500	19.84	500	19.87	0.00
CCSB	0	0	0	100	19.86	100	20.76	0.00
CCSO	0	0	0	1,100	21.94	1,100	22.01	0.00
CCTG	0	0	0	100	1.03	100	1.15	0.00
CCZ	0	0	0	100	49.30	100	72.45	0.00
CDC	0	0	0	200	63.42	200	63.65	0.00
CDEI	0	0	0	100	71.04	100	74.07	0.00
CDL	0	0	0	1,000	66.25	1,000	66.37	0.00
CDLR	0	0	0	100	21.07	100	22.27	0.00
CDR-B	0	0	0	100	13.34	100	18.40	0.00
CDR-C	0	0	0	100	13.88	100	15.64	0.00
CDRO	0	0	0	100	7.18	100	7.88	0.00
CDROW	0	0	0	100	0.71	100	0.79	0.00
CDTG	0	0	0	100	0.58	100	0.69	0.00
CDTX	0	0	0	100	24.52	100	27.07	0.00
CDX	0	0	0	100	22.90	100	23.06	0.00
CDZIP	0	0	0	100	15.82	100	17.83	0.00
CEAD	0	0	0	100	6.39	100	9.78	0.00
CEFA	0	0	0	100	33.62	100	35.17	0.00
CEFD	0	0	0	100	18.48	100	19.43	0.00
CELU	0	0	0	100	1.82	100	2.05	0.00
CELZ	0	0	0	100	2.33	100	2.64	0.00
CEMB	0	0	0	100	44.82	100	45.77	0.00
CEPI	0	0	0	100	38.93	100	40.64	0.00
CEPO	0	0	0	100	11.96	100	12.45	0.00
CEPT	0	0	0	100	11.07	400	11.43	0.00
CERY	0	0	0	300	27.15	300	27.26	0.00
CET	0	0	0	100	46.45	100	48.76	0.00
CEV	0	0	0	100	9.35	100	9.80	0.00
CEW	0	0	0	100	18.07	100	18.87	0.00
CFA	0	0	0	1,000	86.41	1,000	86.65	0.00
CFBK	0	0	0	100	22.61	100	25.28	0.00
CFFI	0	0	0	100	63.13	100	66.37	0.00
CFG-H	0	0	0	100	25.44	100	26.55	0.00
CFIT	0	0	0	100	23.90	100	24.97	0.00
CFO	0	0	0	500	70.13	500	70.22	0.00
CFR-B	0	0	0	100	16.63	100	17.43	0.00
CFSB	0	0	0	100	12.98	100	14.37	0.00
CGABL	0	0	0	100	16.44	100	17.28	0.00
CGBDL	0	0	0	100	23.81	100	27.65	0.00
CGCTU	0	0	0	100	9.85	100	10.29	0.00
CGIB	0	0	0	100	25.22	100	26.31	0.00
CGIC	0	0	0	200	28.78	400	28.80	0.00
CGMM	0	0	0	200	26.23	100	26.25	0.00
CGNG	0	0	0	300	28.00	300	28.09	0.00
CGO	0	0	0	100	11.16	100	11.67	0.00
CGRO	0	0	0	100	25.97	100	27.28	0.00
CGTL	0	0	0	100	0.87	100	0.94	0.00
CGUI	0	0	0	100	24.70	100	25.22	0.00
CGV	0	0	0	100	13.25	100	13.88	0.00
CGW	0	0	0	300	61.30	100	62.80	0.00
CHAC	0	0	0	1,600	9.97	1,600	9.98	0.00
CHACR	0	0	0	100	0.19	100	0.23	0.00
CHACU	0	0	0	100	9.94	100	10.40	0.00
CHAR	0	0	0	100	10.02	100	10.92	0.00
CHARU	0	0	0	100	10.20	100	11.73	0.00
CHCI	0	0	0	100	9.50	100	10.67	0.00
CHEB	0	0	0	100	8.36	100	9.76	0.00
CHEB=	0	0	0	100	6.80	100	21.83	0.00
CHEK	0	0	0	100	0.76	100	0.85	0.00
CHGX	0	0	0	100	24.81	100	25.91	0.00
CHMG	0	0	0	100	46.70	100	48.50	0.00
CHMI-A	0	0	0	100	19.43	100	22.69	0.00
CHMI-B	0	0	0	100	22.28	100	26.12	0.00
CHN	0	0	0	100	12.88	100	13.45	0.00
CHPGU	0	0	0	100	9.85	100	10.29	0.00
CHPS	0	0	0	100	31.86	100	33.35	0.00
CHRO	0	0	0	100	1.19	100	1.30	0.00
CHSCL	0	0	0	100	25.48	100	26.61	0.00
CHSCM	0	0	0	100	24.25	100	25.43	0.00
CHSCN	0	0	0	100	24.59	100	25.86	0.00
CHSCO	0	0	0	100	26.46	100	27.74	0.00
CHSCP	0	0	0	100	27.19	100	28.44	0.00
CHW	0	0	0	100	6.75	100	7.05	0.00
CICB	0	0	0	100	23.05	100	26.65	0.00
CIF	0	0	0	100	1.65	100	1.82	0.00
CIFRW	0	0	0	400	0.51	100	0.57	0.00
CIG.C	0	0	0	50	2.68	100	2.71	0.00
CII	0	0	0	100	20.56	100	20.76	0.00
CIIT	0	0	0	100	2.33	100	2.55	0.00
CIL	0	0	0	500	49.46	500	49.63	0.00
CIM-A	0	0	0	100	21.16	100	22.19	0.00
CIM-B	0	0	0	100	23.82	100	24.94	0.00
CIM-D	0	0	0	100	23.52	100	24.59	0.00
CIMN	0	0	0	100	24.28	100	25.45	0.00
CIMO	0	0	0	100	24.63	100	25.81	0.00
CINT	0	0	0	100	5.84	100	6.02	0.00
CIO-A	0	0	0	100	17.13	100	19.77	0.00
CISS	0	0	0	100	3.39	100	3.87	0.00
CIVB	0	0	0	1	22.11	100	22.79	0.00
CIX	0	0	0	100	22.28	100	26.40	0.00
CJET	0	0	0	100	1.44	200	2.02	0.00
CJMB	0	0	0	100	4.32	100	5.29	0.00
CKX	0	0	0	100	8.95	100	12.65	0.00
CLBR=	0	0	0	100	13.81	100	17.34	0.00
CLCO	0	0	0	100	6.85	100	7.04	0.00
CLDL	0	0	0	200	14.06	200	14.16	0.00
CLDT-A	0	0	0	100	18.69	100	21.94	0.00
CLGN	0	0	0	100	1.72	100	1.84	0.00
CLLS	0	0	0	100	1.34	100	1.49	0.00
CLNNW	0	0	0	100	0.03	100	0.04	0.00
CLOB	0	0	0	100	49.49	100	51.59	0.00
CLOD	0	0	0	100	32.81	100	34.35	0.00
CLOI	0	0	0	100	52.70	100	53.00	0.00
CLPR	0	0	0	100	3.83	100	4.15	0.00
CLPS	0	0	0	100	0.91	100	1.01	0.00
CLSE	0	0	0	100	22.30	100	23.30	0.00
CLSKW	0	0	0	100	0.41	100	0.48	0.00
CLSM	0	0	0	2,300	21.09	2,300	21.11	0.00
CLST	0	0	0	100	10.24	100	13.92	0.00
CLWT	0	0	0	100	1.14	100	1.26	0.00
CMBS	0	0	0	100	46.90	100	49.03	0.00
CMBT	0	0	0	100	9.38	100	9.94	0.00
CMCI	0	0	0	200	24.65	200	25.30	0.00
CMCM	0	0	0	100	3.93	100	4.34	0.00
CMCT	0	0	0	100	9.82	100	10.92	0.00
CMPOW	0	0	0	100	5.70	100	6.57	0.00
CMRE-B	0	0	0	100	23.15	100	26.80	0.00
CMRE-C	0	0	0	100	23.90	100	27.66	0.00
CMRE-D	0	0	0	100	24.18	100	28.04	0.00
CMS-B	0	0	0	10	69.05	10	80.25	0.00
CMS-C	0	0	0	100	16.41	100	17.17	0.00
CMSA	0	0	0	100	19.94	100	22.11	0.00
CMSC	0	0	0	100	21.80	100	22.77	0.00
CMSD	0	0	0	100	21.73	100	22.65	0.00
CMT	0	0	0	100	15.41	88	16.21	0.00
CMU	0	0	0	100	3.19	100	3.49	0.00
CNBS	0	0	0	100	14.97	100	15.63	0.00
CNCK	0	0	0	100	5.13	100	5.74	0.00
CNET	0	0	0	100	1.19	200	1.33	0.00
CNL	0	0	0	100	10.32	100	10.49	0.00
CNO-A	0	0	0	100	15.86	100	18.68	0.00
CNOBP	0	0	0	100	20.98	100	24.33	0.00
CNRG	0	0	0	100	57.80	200	59.47	0.00
CNSP	0	0	0	40	0.98	100	1.06	0.00
CNTB	0	0	0	100	0.76	100	0.86	0.00
CNVS	0	0	0	100	3.46	100	3.87	0.00
CNXT	0	0	0	200	26.89	100	27.75	0.00
COAL	0	0	0	100	17.10	100	17.96	0.00
COCH	0	0	0	100	1.35	100	1.56	0.00
COCP	0	0	0	100	1.56	100	1.74	0.00
CODA	0	0	0	100	6.05	100	6.85	0.00
CODI-A	0	0	0	100	14.37	100	16.42	0.00
CODI-B	0	0	0	100	16.58	100	18.39	0.00
CODI-C	0	0	0	100	16.69	100	18.22	0.00
COF-I	0	0	0	100	18.35	100	19.23	0.00
COF-J	0	0	0	100	17.57	100	18.42	0.00
COF-K	0	0	0	100	16.95	100	17.61	0.00
COF-L	0	0	0	100	16.06	100	16.81	0.00
COF-N	0	0	0	100	16.01	100	16.78	0.00
COHN	0	0	0	100	6.72	100	9.47	0.00
COIG	0	0	0	100	25.02	100	26.32	0.00
COLA	0	0	0	100	9.88	500	10.10	0.00
COLAU	0	0	0	100	10.02	100	11.22	0.00
COM	0	0	0	100	28.37	100	28.51	0.00
COMB	0	0	0	500	21.11	900	21.15	0.00
COOT	0	0	0	100	0.65	100	0.92	0.00
COPA	0	0	0	100	25.72	100	26.84	0.00
COPJ	0	0	0	100	23.29	100	24.34	0.00
COPL=	0	0	0	100	9.86	100	10.31	0.00
COPP	0	0	0	100	22.05	100	22.90	0.00
COPY	0	0	0	100	11.20	200	11.51	0.00
CORN	0	0	0	100	18.14	100	18.23	0.00
CORO	0	0	0	100	27.31	100	28.49	0.00
CORX	0	0	0	100	13.73	100	13.81	0.00
COWS	0	0	0	100	28.34	100	29.35	0.00
COYA	0	0	0	100	5.66	100	6.02	0.00
CPAC	0	0	0	100	5.63	100	6.12	0.00
CPBI	0	0	0	100	14.73	100	15.36	0.00
CPER	0	0	0	300	30.61	300	30.75	0.00
CPHI	0	0	0	100	1.52	100	1.71	0.00
CPII	0	0	0	100	18.85	100	19.66	0.00
CPK	0	0	0	100	116.90	100	122.83	0.00
CPLB	0	0	0	100	20.48	100	21.37	0.00
CPLS	0	0	0	100	34.25	100	35.69	0.00
CPNJ	0	0	0	200	25.91	1,000	25.96	0.00
CPNM	0	0	0	200	24.83	400	24.89	0.00
CPNQ	0	0	0	200	25.19	500	25.26	0.00
CPNS	0	0	0	200	26.08	1,500	26.14	0.00
CPOP	0	0	0	100	0.54	100	0.63	0.00
CPRA	0	0	0	200	25.28	800	25.34	0.00
CPRJ	0	0	0	200	25.58	800	25.64	0.00
CPRO	0	0	0	200	24.91	800	24.97	0.00
CPRY	0	0	0	100	24.39	100	25.47	0.00
CPSA	0	0	0	200	25.68	100	26.28	0.00
CPSD	0	0	0	200	24.48	100	25.04	0.00
CPSF	0	0	0	200	24.31	100	24.88	0.00
CPSH	0	0	0	100	2.57	100	2.86	0.00
CPSJ	0	0	0	200	25.78	100	26.38	0.00
CPSL	0	0	0	100	25.49	1,500	26.09	0.00
CPSM	0	0	0	200	27.62	200	27.73	0.00
CPSN	0	0	0	200	25.80	100	26.37	0.00
CPSO	0	0	0	200	25.95	100	26.50	0.00
CPSP	0	0	0	200	25.09	100	25.69	0.00
CPSR	0	0	0	200	24.05	100	24.62	0.00
CPSS	0	0	0	100	9.37	100	9.88	0.00
CPST	0	0	0	200	25.82	100	26.42	0.00
CPSU	0	0	0	200	26.01	200	26.11	0.00
CPSY	0	0	0	200	23.89	100	24.44	0.00
CPXR	0	0	0	100	23.76	100	24.03	0.00
CPZ	0	0	0	100	15.60	100	16.32	0.00
CQP	0	0	0	100	55.97	100	57.99	0.00
CRAK	0	0	0	100	31.09	100	31.66	0.00
CRAQU	0	0	0	100	9.85	100	10.28	0.00
CRBN	0	0	0	200	206.10	100	211.78	0.00
CRD.A	0	0	0	100	10.72	100	11.07	0.00
CRD.B	0	0	0	100	8.61	100	11.83	0.00
CRDT	0	0	0	100	23.91	100	24.93	0.00
CRED	0	0	0	100	21.16	100	22.32	0.00
CREX	0	0	0	100	3.48	100	3.90	0.00
CRGO	0	0	0	100	2.24	100	2.46	0.00
CRIS	0	0	0	100	2.35	100	2.58	0.00
CRMG	0	0	0	100	15.59	100	16.31	0.00
CRPT	0	0	0	100	20.22	100	21.24	0.00
CRT	0	0	0	100	9.55	100	10.05	0.00
CRTC	0	0	0	100	32.37	100	33.85	0.00
CRWL	0	0	0	100	34.52	100	36.40	0.00
CRWS	0	0	0	100	2.95	100	3.33	0.00
CSB	0	0	0	400	56.00	400	56.13	0.00
CSBR	0	0	0	100	6.36	100	6.70	0.00
CSCI	0	0	0	100	3.05	100	4.46	0.00
CSD	0	0	0	200	81.30	200	82.27	0.00
CSHI	0	0	0	100	48.76	100	50.84	0.00
CSHP	0	0	0	100	97.49	100	101.52	0.00
CSM	0	0	0	1,500	68.59	1,500	68.82	0.00
CSNR	0	0	0	100	25.86	100	27.01	0.00
CSRE	0	0	0	100	25.44	100	26.56	0.00
CSTK	0	0	0	100	25.81	100	26.93	0.00
CSW	0	0	0	100	307.88	100	314.07	0.00
CSWCZ	0	0	0	100	24.97	100	26.12	0.00
CTA	0	0	0	400	27.94	300	28.11	0.00
CTA-A	0	0	0	100	50.01	100	57.78	0.00
CTA-B	0	0	0	100	63.84	100	73.65	0.00
CTBB	0	0	0	100	17.49	100	18.24	0.00
CTDD	0	0	0	100	18.07	100	18.84	0.00
CTEC	0	0	0	100	6.75	100	7.14	0.00
CTGO	0	0	0	100	19.47	100	19.97	0.00
CTNT	0	0	0	100	1.39	100	1.52	0.00
CTO-A	0	0	0	26	21.50	100	23.28	0.00
CTRM	0	0	0	100	2.24	100	2.46	0.00
CTS	0	0	0	100	43.20	100	43.71	0.00
CTSO	0	0	0	100	1.00	100	1.12	0.00
CUB	0	0	0	1,300	10.49	1,300	10.55	0.00
CUBA	0	0	0	100	2.30	100	2.52	0.00
CUBB	0	0	0	100	18.69	100	21.61	0.00
CUBI-E	0	0	0	100	21.22	100	28.82	0.00
CUBI-F	0	0	0	100	23.46	100	27.18	0.00
CUBWU	0	0	0	100	10.29	100	13.18	0.00
CUE	0	0	0	100	0.61	100	0.69	0.00
CULP	0	0	0	100	3.68	100	4.34	0.00
CUPR	0	0	0	100	5.71	100	6.08	0.00
CURV	0	0	0	100	4.90	100	5.08	0.00
CUT	0	0	0	200	30.56	200	31.30	0.00
CVAR	0	0	0	1,000	26.43	1,000	26.53	0.00
CVIE	0	0	0	100	63.34	100	66.01	0.00
CVKD	0	0	0	100	14.50	100	15.30	0.00
CVLC	0	0	0	100	72.76	100	75.90	0.00
CVLG	0	0	0	100	23.28	14	23.48	0.00
CVM	0	0	0	100	2.37	100	2.64	0.00
CVMC	0	0	0	100	58.80	100	61.35	0.00
CVNX	0	0	0	1,100	21.44	1,100	21.57	0.00
CVNY	0	0	0	100	43.83	100	45.50	0.00
CVR	0	0	0	100	11.25	100	15.76	0.00
CVRD	0	0	0	100	18.23	100	19.18	0.00
CVRT	0	0	0	100	30.67	100	31.97	0.00
CVSB	0	0	0	100	49.63	100	51.70	0.00
CVSE	0	0	0	100	67.74	100	70.72	0.00
CVV	0	0	0	100	2.95	100	3.39	0.00
CVY	0	0	0	2,000	25.74	100	25.84	0.00
CWCO	0	0	0	100	28.37	100	28.77	0.00
CWD	0	0	0	100	3.53	100	4.15	0.00
CWS	0	0	0	100	66.84	100	69.98	0.00
CXAI	0	0	0	100	0.96	100	1.08	0.00
CXE	0	0	0	100	3.46	100	3.53	0.00
CXH	0	0	0	100	7.56	100	7.74	0.00
CXRN	0	0	0	100	21.76	100	21.88	0.00
CXSE	0	0	0	200	34.32	200	34.56	0.00
CYBN	0	0	0	1	8.70	100	8.82	0.00
CYCCP	0	0	0	100	4.25	100	6.56	0.00
CYCN	0	0	0	100	2.95	100	3.38	0.00
CYN	0	0	0	100	4.36	100	4.90	0.00
CZA	0	0	0	100	105.55	100	106.97	0.00
CZAR	0	0	0	100	30.40	100	31.99	0.00
CZFS	0	0	0	100	56.46	100	66.34	0.00
CZWI	0	0	0	100	13.86	100	14.73	0.00
DAAQ	0	0	0	1,300	10.49	533	10.50	0.00
DAAQU	0	0	0	200	10.70	100	11.06	0.00
DAAQW	0	0	0	100	0.85	100	1.02	0.00
DABS	0	0	0	100	49.00	100	51.17	0.00
DAIO	0	0	0	100	2.62	100	2.90	0.00
DALI	0	0	0	500	25.66	500	25.86	0.00
DALN	0	0	0	100	3.52	100	5.02	0.00
DAO	0	0	0	100	8.73	100	9.08	0.00
DAPR	0	0	0	200	37.24	100	38.07	0.00
DARP	0	0	0	100	32.57	100	34.04	0.00
DAT	0	0	0	100	44.50	100	46.50	0.00
DAUG	0	0	0	200	40.77	400	40.91	0.00
DAVEW	0	0	0	100	0.95	100	1.06	0.00
DBAW	0	0	0	100	36.26	100	37.80	0.00
DBB	0	0	0	100	18.67	500	18.72	0.00
DBE	0	0	0	600	18.49	500	18.52	0.00
DBEF	0	0	0	100	45.52	200	45.53	0.00
DBEM	0	0	0	100	26.36	100	27.62	0.00
DBEZ	0	0	0	100	52.23	100	54.42	0.00
DBJP	0	0	0	100	76.03	100	79.52	0.00
DBL	0	0	0	100	15.37	100	15.58	0.00
DBP	0	0	0	800	75.60	900	75.73	0.00
DBRG-H	0	0	0	100	19.85	100	21.06	0.00
DBRG-I	0	0	0	100	20.11	100	21.30	0.00
DBRG-J	0	0	0	100	20.09	100	21.05	0.00
DCAP	0	0	0	100	20.86	100	21.78	0.00
DCMT	0	0	0	500	26.02	500	26.08	0.00
DCO	0	0	0	100	72.40	100	75.84	0.00
DCOMG	0	0	0	100	25.69	100	27.44	0.00
DCOMP	0	0	0	100	16.22	100	19.06	0.00
DCRE	0	0	0	100	50.62	100	52.74	0.00
DDC	0	0	0	100	11.65	100	12.79	0.00
DDEC	0	0	0	200	40.90	100	41.78	0.00
DDI	0	0	0	100	10.29	100	10.87	0.00
DDIV	0	0	0	200	37.43	200	37.55	0.00
DDLS	0	0	0	100	38.18	100	39.81	0.00
DDT	0	0	0	100	25.39	100	26.49	0.00
DDWM	0	0	0	100	39.02	200	39.81	0.00
DECM	0	0	0	200	31.18	200	31.32	0.00
DECP	0	0	0	100	26.58	100	27.73	0.00
DECT	0	0	0	100	32.61	400	32.67	0.00
DECU	0	0	0	200	24.94	500	25.00	0.00
DECW	0	0	0	100	31.02	400	31.10	0.00
DECZ	0	0	0	100	36.78	100	38.41	0.00
DEED	0	0	0	100	20.44	100	21.30	0.00
DEEF	0	0	0	100	32.35	100	34.31	0.00
DEEP	0	0	0	200	32.79	200	32.87	0.00
DEFI	0	0	0	200	122.05	200	125.65	0.00
DEFR	0	0	0	100	24.64	100	25.76	0.00
DEHP	0	0	0	100	26.95	100	28.14	0.00
DEM	0	0	0	100	44.88	200	45.18	0.00
DEMZ	0	0	0	100	36.94	100	38.59	0.00
DES	0	0	0	500	32.09	500	32.15	0.00
DESK	0	0	0	100	40.15	100	42.06	0.00
DEUS	0	0	0	400	55.35	200	55.46	0.00
DEW	0	0	0	200	56.92	200	57.72	0.00
DEXC	0	0	0	500	53.28	500	53.59	0.00
DFAR	0	0	0	200	23.81	100	23.82	0.00
DFAW	0	0	0	100	64.40	100	67.13	0.00
DFCA	0	0	0	100	49.01	100	49.29	0.00
DFE	0	0	0	100	68.80	100	71.77	0.00
DFEB	0	0	0	200	43.82	400	43.90	0.00
DFGX	0	0	0	100	52.05	100	54.21	0.00
DFIS	0	0	0	200	29.23	200	29.34	0.00
DFJ	0	0	0	100	82.96	100	86.48	0.00
DFND	0	0	0	100	41.51	100	44.27	0.00
DFNL	0	0	0	200	41.09	200	41.66	0.00
DFP	0	0	0	100	20.23	400	20.36	0.00
DFSB	0	0	0	100	50.78	100	52.90	0.00
DFSI	0	0	0	200	39.08	200	39.35	0.00
DFVE	0	0	0	400	29.07	400	29.15	0.00
DFVX	0	0	0	100	67.63	100	67.88	0.00
DGICA	0	0	0	100	18.71	100	19.55	0.00
DGICB	0	0	0	100	15.11	100	19.16	0.00
DGIN	0	0	0	100	42.93	100	43.97	0.00
DGP	0	0	0	100	98.83	500	101.64	0.00
DGRE	0	0	0	100	26.57	100	27.89	0.00
DGRS	0	0	0	1,000	47.13	1,000	47.21	0.00
DGRW	0	0	0	800	82.39	800	82.42	0.00
DGT	0	0	0	200	148.31	200	149.72	0.00
DGZ	0	0	0	200	6.60	100	7.05	0.00
DHCNI	0	0	0	100	15.53	100	16.41	0.00
DHCNL	0	0	0	100	16.17	100	17.09	0.00
DHDG	0	0	0	200	31.66	400	31.72	0.00
DHS	0	0	0	1,000	95.92	1,000	96.18	0.00
DHSB	0	0	0	100	24.40	100	25.53	0.00
DHX	0	0	0	100	2.38	100	2.52	0.00
DHY	0	0	0	100	2.08	100	2.09	0.00
DIAL	0	0	0	25,000	17.73	100	17.92	0.00
DIEM	0	0	0	100	28.93	100	30.20	0.00
DIG	0	0	0	100	33.62	100	33.90	0.00
DIM	0	0	0	100	73.14	100	76.24	0.00
DINT	0	0	0	200	25.08	200	25.34	0.00
DIPS	0	0	0	100	8.42	100	8.46	0.00
DIST	0	0	0	100	11.56	100	14.82	0.00
DISTR	0	0	0	100	0.28	100	0.35	0.00
DIT	0	0	0	10	96.72	10	121.44	0.00
DIVD	0	0	0	100	34.72	100	36.20	0.00
DIVG	0	0	0	100	30.11	100	31.44	0.00
DIVL	0	0	0	1,100	21.99	1,100	22.03	0.00
DIVO	0	0	0	200	41.52	900	41.65	0.00
DIVP	0	0	0	100	24.56	100	25.64	0.00
DIVS	0	0	0	500	30.67	500	30.75	0.00
DIVY	0	0	0	100	24.63	100	25.80	0.00
DJD	0	0	0	700	52.59	700	52.65	0.00
DJIA	0	0	0	100	21.20	100	22.04	0.00
DJP	0	0	0	600	34.22	200	34.26	0.00
DJUL	0	0	0	200	43.25	1,000	43.39	0.00
DJUN	0	0	0	300	44.62	400	44.72	0.00
DKL	0	0	0	100	41.40	100	43.83	0.00
DLHC	0	0	0	100	5.49	100	5.77	0.00
DLLL	0	0	0	100	20.96	100	21.92	0.00
DLNG	0	0	0	100	3.51	100	3.87	0.00
DLNG-A	0	0	0	100	23.43	100	27.38	0.00
DLNG-B	0	0	0	100	23.90	100	26.51	0.00
DLR-J	0	0	0	100	20.67	100	21.67	0.00
DLR-K	0	0	0	100	22.97	100	24.03	0.00
DLR-L	0	0	0	100	19.96	100	20.85	0.00
DLS	0	0	0	100	72.29	100	75.37	0.00
DMA	0	0	0	100	8.16	100	9.34	0.00
DMAA	0	0	0	1,100	10.17	1,100	10.18	0.00
DMAAU	0	0	0	100	10.08	100	10.71	0.00
DMAC	0	0	0	100	3.91	100	4.49	0.00
DMAR	0	0	0	200	38.95	400	39.07	0.00
DMAX	0	0	0	200	25.50	200	25.60	0.00
DMB	0	0	0	100	9.77	100	10.23	0.00
DMBS	0	0	0	100	47.25	100	49.21	0.00
DMCY	0	0	0	100	27.73	100	28.98	0.00
DMO	0	0	0	100	11.56	100	12.10	0.00
DMX	0	0	0	100	48.88	100	50.93	0.00
DMXF	0	0	0	100	73.12	100	76.55	0.00
DMYY=	0	0	0	100	9.91	100	25.86	0.00
DNOV	0	0	0	200	43.80	400	43.88	0.00
DOCT	0	0	0	200	40.14	400	40.24	0.00
DOL	0	0	0	100	58.80	100	61.30	0.00
DON	0	0	0	100	49.89	100	49.91	0.00
DOUG	0	0	0	100	2.51	100	2.61	0.00
DPG	0	0	0	100	12.08	100	12.32	0.00
DRAI	0	0	0	1,900	26.17	1,900	26.21	0.00
DRDB	0	0	0	1,300	10.33	100	10.57	0.00
DRDBU	0	0	0	100	10.29	100	10.80	0.00
DRH-A	0	0	0	100	24.71	100	25.87	0.00
DRIV	0	0	0	1,100	23.00	600	23.11	0.00
DRLL	0	0	0	1,400	27.48	1,400	27.54	0.00
DRN	0	0	0	330	9.89	130	9.90	0.00
DRRX	0	0	0	100	0.53	100	0.61	0.00
DRSK	0	0	0	200	28.11	200	28.31	0.00
DRTS	0	0	0	100	3.01	100	3.24	0.00
DRUG	0	0	0	100	27.27	3	28.68	0.00
DRUP	0	0	0	100	58.93	100	61.65	0.00
DSCF	0	0	0	2,100	23.26	2,100	23.31	0.00
DSEP	0	0	0	200	41.52	400	41.63	0.00
DSGN	0	0	0	100	3.85	100	4.15	0.00
DSGR	0	0	0	100	27.61	100	28.27	0.00
DSM	0	0	0	100	5.50	100	5.60	0.00
DSMC	0	0	0	800	32.92	800	32.95	0.00
DSPY	0	0	0	100	51.16	100	53.35	0.00
DSS	0	0	0	100	0.86	100	0.95	0.00
DSTX	0	0	0	100	27.18	100	28.36	0.00
DSWL	0	0	0	100	2.21	100	2.47	0.00
DSX-B	0	0	0	100	24.46	100	28.36	0.00
DSY	0	0	0	22	1.26	100	1.41	0.00
DTAN	0	0	0	100	28.01	100	29.27	0.00
DTB	0	0	0	100	16.86	100	17.65	0.00
DTD	0	0	0	500	78.22	500	78.34	0.00
DTEC	0	0	0	100	47.34	100	49.54	0.00
DTF	0	0	0	100	10.93	100	11.47	0.00
DTG	0	0	0	100	16.69	100	17.56	0.00
DTH	0	0	0	100	45.39	100	47.32	0.00
DTI	0	0	0	100	2.91	100	3.31	0.00
DTRE	0	0	0	200	40.04	200	41.04	0.00
DTSQ	0	0	0	100	10.12	100	10.67	0.00
DTSQU	0	0	0	100	9.83	100	13.06	0.00
DTSS	0	0	0	100	2.19	100	2.52	0.00
DTW	0	0	0	100	20.92	100	21.91	0.00
DUBS	0	0	0	100	32.08	100	33.66	0.00
DUG	0	0	0	200	37.61	200	38.07	0.00
DUKB	0	0	0	100	24.14	34	24.69	0.00
DUKH	0	0	0	100	23.55	100	24.57	0.00
DUKQ	0	0	0	100	24.71	100	25.72	0.00
DUKX	0	0	0	100	23.17	100	24.17	0.00
DUKZ	0	0	0	100	24.13	100	25.19	0.00
DURA	0	0	0	100	31.84	100	33.24	0.00
DUSA	0	0	0	300	44.80	300	45.30	0.00
DUSB	0	0	0	100	50.78	300	50.79	0.00
DUSL	0	0	0	400	63.50	400	63.67	0.00
DVAL	0	0	0	100	13.54	100	14.16	0.00
DVDN	0	0	0	1,100	22.95	1,100	23.02	0.00
DVLU	0	0	0	200	29.02	200	29.07	0.00
DVND	0	0	0	100	31.56	100	32.94	0.00
DVOL	0	0	0	100	34.78	200	34.89	0.00
DVQQ	0	0	0	100	21.73	100	22.78	0.00
DVSP	0	0	0	100	21.71	100	22.73	0.00
DVYA	0	0	0	100	37.60	100	39.19	0.00
DVYE	0	0	0	100	28.46	100	29.11	0.00
DWAS	0	0	0	200	83.52	200	83.89	0.00
DWAT	0	0	0	100	11.96	100	12.49	0.00
DWAW	0	0	0	200	40.28	200	40.62	0.00
DWCR	0	0	0	100	31.72	100	33.70	0.00
DWLD	0	0	0	200	40.68	200	40.80	0.00
DWM	0	0	0	100	62.18	100	64.81	0.00
DWMF	0	0	0	100	30.71	100	32.41	0.00
DWSN	0	0	0	100	1.10	100	1.57	0.00
DWTX	0	0	0	100	4.69	100	5.13	0.00
DWUS	0	0	0	100	48.68	100	50.79	0.00
DWX	0	0	0	100	41.18	100	42.90	0.00
DX-C	0	0	0	29	25.50	100	26.95	0.00
DXF	0	0	0	100	6.37	100	7.14	0.00
DXIV	0	0	0	100	55.98	100	58.91	0.00
DXJS	0	0	0	100	35.48	100	37.20	0.00
DXR	0	0	0	100	7.34	100	10.69	0.00
DXST	0	0	0	200	1.22	100	1.40	0.00
DXUV	0	0	0	100	51.99	100	54.36	0.00
DYAI	0	0	0	100	0.95	100	1.07	0.00
DYCQ	0	0	0	100	10.49	100	11.05	0.00
DYCQU	0	0	0	100	8.05	100	13.53	0.00
DYFI	0	0	0	2,100	22.93	2,100	22.96	0.00
DYLD	0	0	0	300	22.50	300	22.57	0.00
DYLG	0	0	0	200	25.74	300	25.80	0.00
DYNI	0	0	0	1,800	26.61	1,800	26.64	0.00
DYNX	0	0	0	100	9.88	500	10.15	0.00
DYNXU	0	0	0	100	10.04	100	10.52	0.00
DYTA	0	0	0	1,800	27.72	1,800	27.77	0.00
DZZ	0	0	0	100	1.75	100	1.95	0.00
EAD	0	0	0	100	6.90	100	6.92	0.00
EAFG	0	0	0	100	20.96	100	21.89	0.00
EAGL	0	0	0	100	29.38	100	29.60	0.00
EAI	0	0	0	100	20.10	100	21.06	0.00
EAOA	0	0	0	200	37.53	200	37.76	0.00
EAOK	0	0	0	200	26.06	200	26.21	0.00
EAOM	0	0	0	200	28.28	200	28.41	0.00
EAOR	0	0	0	200	32.62	200	32.83	0.00
EASG	0	0	0	100	33.03	100	34.51	0.00
EATZ	0	0	0	100	28.91	100	30.42	0.00
EBI	0	0	0	1,000	49.82	1,000	49.89	0.00
EBIT	0	0	0	100	30.13	100	32.00	0.00
EBIZ	0	0	0	200	30.55	200	31.09	0.00
EBMT	0	0	0	100	15.77	100	17.85	0.00
EBON	0	0	0	100	3.10	151	3.70	0.00
EBR.B	0	0	0	80	8.31	60	8.35	0.00
EBTC	0	0	0	300	40.87	100	42.00	0.00
EBUF	0	0	0	200	27.28	400	27.33	0.00
ECAT	0	0	0	100	15.81	100	16.57	0.00
ECBK	0	0	0	100	15.14	100	17.12	0.00
ECC-D	0	0	0	100	18.10	100	20.19	0.00
ECCC	0	0	0	100	18.96	100	26.11	0.00
ECCF	0	0	0	100	24.44	100	25.50	0.00
ECCU	0	0	0	100	24.27	100	25.47	0.00
ECCV	0	0	0	100	21.44	100	24.81	0.00
ECCW	0	0	0	100	19.99	100	27.24	0.00
ECCX	0	0	0	100	20.78	100	28.75	0.00
ECF-A	0	0	0	100	20.09	100	23.41	0.00
ECLN	0	0	0	500	31.14	500	31.21	0.00
ECML	0	0	0	1,200	30.73	1,200	30.79	0.00
ECON	0	0	0	25	23.35	100	23.95	0.00
ECOW	0	0	0	100	21.31	100	22.24	0.00
EDAP	0	0	0	100	1.63	100	1.81	0.00
EDC	0	0	0	600	36.83	600	36.97	0.00
EDD	0	0	0	100	5.00	100	5.27	0.00
EDEN	0	0	0	100	119.12	100	123.17	0.00
EDGE	0	0	0	100	37.90	100	39.56	0.00
EDGF	0	0	0	2,400	24.81	2,500	24.83	0.00
EDGH	0	0	0	1,800	26.41	1,800	26.43	0.00
EDGI	0	0	0	2,000	25.74	1,900	25.75	0.00
EDGU	0	0	0	1,900	25.44	1,900	25.45	0.00
EDOG	0	0	0	100	21.78	100	22.82	0.00
EDOW	0	0	0	100	36.62	100	38.24	0.00
EDRY	0	0	0	100	8.25	100	9.56	0.00
EDSA	0	0	0	100	1.81	100	1.99	0.00
EDTK	0	0	0	100	0.81	200	1.08	0.00
EDUC	0	0	0	100	1.15	100	1.74	0.00
EDZ	0	0	0	100	5.88	500	5.89	0.00
EEA	0	0	0	100	9.71	100	10.22	0.00
EEIQ	0	0	0	100	0.43	100	0.69	0.00
EEMO	0	0	0	100	16.17	100	16.94	0.00
EEMX	0	0	0	100	35.85	100	37.45	0.00
EES	0	0	0	400	51.10	100	51.21	0.00
EET	0	0	0	500	61.37	500	61.61	0.00
EEV	0	0	0	1,000	13.18	600	13.32	0.00
EFAA	0	0	0	100	50.14	100	52.28	0.00
EFAD	0	0	0	500	42.91	500	43.06	0.00
EFAX	0	0	0	100	45.80	100	47.72	0.00
EFC-A	0	0	0	100	21.25	100	28.93	0.00
EFC-B	0	0	0	100	20.93	100	24.22	0.00
EFC-C	0	0	0	40	24.28	100	25.02	0.00
EFC-D	0	0	0	100	22.52	100	24.33	0.00
EFFE	0	0	0	100	21.66	100	22.66	0.00
EFFI	0	0	0	100	21.95	100	22.95	0.00
EFNL	0	0	0	200	41.02	200	41.59	0.00
EFO	0	0	0	100	54.55	100	56.71	0.00
EFOI	0	0	0	100	1.51	100	2.13	0.00
EFRA	0	0	0	500	33.23	500	33.31	0.00
EFSCP	0	0	0	100	17.95	100	20.87	0.00
EFT	0	0	0	100	12.02	100	12.59	0.00
EFU	0	0	0	100	10.81	100	11.45	0.00
EFZ	0	0	0	100	13.75	800	14.11	0.00
EGGQ	0	0	0	100	41.64	200	41.77	0.00
EGGS	0	0	0	100	38.43	200	38.55	0.00
EGGY	0	0	0	100	37.40	200	37.53	0.00
EGHAU	0	0	0	100	9.91	100	10.34	0.00
EGLE	0	0	0	100	26.75	100	27.90	0.00
EGUS	0	0	0	100	44.19	100	46.10	0.00
EHI	0	0	0	100	6.29	100	6.56	0.00
EHLD	0	0	0	100	6.07	100	6.48	0.00
EHLS	0	0	0	100	20.83	100	21.84	0.00
EICB	0	0	0	100	24.39	100	25.48	0.00
EICC	0	0	0	100	24.48	100	25.56	0.00
EIIA	0	0	0	100	24.32	100	25.49	0.00
EIM	0	0	0	100	9.53	100	9.62	0.00
EINC	0	0	0	100	93.92	100	99.23	0.00
EIPX	0	0	0	500	25.49	500	25.53	0.00
EIRL	0	0	0	100	66.34	100	69.31	0.00
EIS	0	0	0	200	85.18	200	86.73	0.00
EJAN	0	0	0	200	31.60	400	31.71	0.00
EJH	0	0	0	100	2.49	100	2.75	0.00
EJUL	0	0	0	200	26.84	2,000	26.95	0.00
EKG	0	0	0	100	17.21	100	18.01	0.00
EKSO	0	0	0	100	4.05	100	4.39	0.00
ELA	0	0	0	100	5.71	100	6.05	0.00
ELBM	0	0	0	100	1.03	100	1.14	0.00
ELC	0	0	0	100	19.80	100	20.82	0.00
ELCV	0	0	0	1,100	24.89	1,100	24.95	0.00
ELD	0	0	0	100	26.88	100	28.21	0.00
ELFY	0	0	0	100	29.99	100	31.32	0.00
ELIL	0	0	0	200	20.08	200	20.16	0.00
ELIS	0	0	0	200	25.24	200	25.38	0.00
ELM	0	0	0	100	24.84	100	26.05	0.00
ELON	0	0	0	100	14.24	100	14.94	0.00
ELPC	0	0	0	100	8.17	109	8.24	0.00
ELQD	0	0	0	100	79.38	100	82.75	0.00
ELSE	0	0	0	100	3.99	100	4.57	0.00
ELTK	0	0	0	100	9.17	100	10.43	0.00
ELTX	0	0	0	100	7.78	100	8.40	0.00
ELUT	0	0	0	100	1.82	200	2.03	0.00
ELVA	0	0	0	100	3.41	200	3.60	0.00
ELWS	0	0	0	100	1.93	100	2.23	0.00
EM	0	0	0	100	1.04	100	1.14	0.00
EMA	0	0	0	100	43.49	100	44.35	0.00
EMBD	0	0	0	100	22.42	100	23.45	0.00
EMC	0	0	0	100	28.61	100	29.31	0.00
EMCB	0	0	0	100	64.05	100	67.09	0.00
EMCG	0	0	0	100	11.03	100	12.95	0.00
EMCGU	0	0	0	100	9.90	100	17.04	0.00
EMCR	0	0	0	500	32.09	500	32.21	0.00
EMCS	0	0	0	500	30.43	500	30.52	0.00
EMD	0	0	0	100	9.56	100	9.99	0.00
EMDM	0	0	0	100	23.83	100	24.87	0.00
EMDV	0	0	0	100	44.71	100	46.76	0.00
EMEQ	0	0	0	100	28.40	100	29.68	0.00
EMES	0	0	0	500	20.16	500	20.27	0.00
EMF	0	0	0	100	13.72	100	14.50	0.00
EMHC	0	0	0	100	24.17	100	24.19	0.00
EMIF	0	0	0	100	23.16	100	24.19	0.00
EML	0	0	0	100	21.47	100	25.14	0.00
EMLP	0	0	0	300	36.95	300	37.14	0.00
EMM	0	0	0	100	28.46	100	29.78	0.00
EMMF	0	0	0	100	27.86	100	29.07	0.00
EMO	0	0	0	100	45.15	100	47.32	0.00
EMOT	0	0	0	100	21.91	100	22.91	0.00
EMP	0	0	0	100	20.20	100	21.21	0.00
EMPB	0	0	0	1,800	27.44	1,800	27.47	0.00
EMQQ	0	0	0	100	40.27	100	40.68	0.00
EMSF	0	0	0	100	26.37	100	27.60	0.00
EMTL	0	0	0	100	41.77	100	43.52	0.00
EMTY	0	0	0	100	12.58	200	12.66	0.00
EMXF	0	0	0	500	42.14	500	42.26	0.00
ENDW	0	0	0	1,800	27.36	1,800	27.42	0.00
ENFR	0	0	0	100	30.97	100	32.08	0.00
ENFY	0	0	0	100	0.98	100	1.06	0.00
ENGN	0	0	0	100	3.06	100	3.45	0.00
ENGNW	0	0	0	100	0.47	100	0.83	0.00
ENJ	0	0	0	100	18.65	100	21.72	0.00
ENLV	0	0	0	100	0.92	100	1.02	0.00
ENO	0	0	0	100	19.99	100	23.29	0.00
ENOR	0	0	0	100	27.61	100	28.88	0.00
ENTX	0	0	0	100	2.07	100	2.35	0.00
ENX	0	0	0	100	8.94	100	9.39	0.00
ENZL	0	0	0	400	45.05	400	45.71	0.00
EOCT	0	0	0	200	27.70	400	27.81	0.00
EOD	0	0	0	100	5.23	100	5.46	0.00
EOI	0	0	0	100	20.25	100	20.52	0.00
EOS	0	0	0	100	23.32	100	23.63	0.00
EOT	0	0	0	100	16.05	100	16.26	0.00
EP	0	0	0	100	5.37	100	5.75	0.00
EP-C	0	0	0	100	45.15	100	52.75	0.00
EPEM	0	0	0	500	20.47	500	20.55	0.00
EPIN	0	0	0	500	20.13	500	20.21	0.00
EPIX	0	0	0	300	1.70	100	1.79	0.00
EPMB	0	0	0	100	20.75	100	21.63	0.00
EPMV	0	0	0	100	20.78	100	21.66	0.00
EPOW	0	0	0	2,000	0.92	100	1.02	0.00
EPR-C	0	0	0	100	23.30	100	26.81	0.00
EPR-E	0	0	0	100	28.70	100	33.26	0.00
EPR-G	0	0	0	100	20.35	100	21.83	0.00
EPRF	0	0	0	200	17.52	400	17.67	0.00
EPRX	0	0	0	100	3.73	100	4.13	0.00
EPS	0	0	0	400	62.59	500	62.70	0.00
EPSB	0	0	0	100	21.03	100	21.91	0.00
EPSV	0	0	0	100	21.33	100	22.23	0.00
EPU	0	0	0	200	47.17	100	48.61	0.00
EPV	0	0	0	1,000	26.70	400	27.23	0.00
EQ	0	0	0	100	0.34	100	0.37	0.00
EQAL	0	0	0	1,600	48.82	300	48.86	0.00
EQH-C	0	0	0	100	15.94	100	16.65	0.00
EQIN	0	0	0	100	44.64	100	44.85	0.00
EQL	0	0	0	1,100	43.35	1,100	43.38	0.00
EQLT	0	0	0	100	25.90	100	27.09	0.00
EQRR	0	0	0	100	57.56	100	60.03	0.00
EQS	0	0	0	100	1.29	100	1.41	0.00
EQTY	0	0	0	1,400	24.37	1,400	24.41	0.00
EQV	0	0	0	1,300	10.50	100	10.81	0.00
EQV=	0	0	0	100	10.49	100	11.21	0.00
EQWL	0	0	0	1,000	107.85	1,000	108.16	0.00
ERC	0	0	0	100	9.26	100	9.41	0.00
ERET	0	0	0	100	26.31	100	27.49	0.00
ERH	0	0	0	100	11.02	100	11.64	0.00
ERNZ	0	0	0	700	22.41	700	22.47	0.00
ERTH	0	0	0	200	42.62	100	44.04	0.00
ESBA	0	0	0	100	8.10	100	8.76	0.00
ESCA	0	0	0	100	13.72	100	14.49	0.00
ESEA	0	0	0	100	41.17	100	42.06	0.00
ESG	0	0	0	200	142.66	200	144.29	0.00
ESGG	0	0	0	200	181.62	200	185.81	0.00
ESGL	0	0	0	100	2.44	100	2.76	0.00
ESGR	0	0	0	100	328.80	100	343.71	0.00
ESGRO	0	0	0	100	19.81	100	21.04	0.00
ESGRP	0	0	0	100	20.22	100	21.03	0.00
ESGV	0	0	0	100	106.62	500	106.66	0.00
ESHA	0	0	0	100	10.75	100	11.38	0.00
ESIX	0	0	0	100	28.91	100	30.28	0.00
ESMV	0	0	0	100	28.11	100	29.35	0.00
ESN	0	0	0	2,300	15.76	2,300	15.79	0.00
ESP	0	0	0	100	39.51	100	41.75	0.00
ESSA	0	0	0	100	17.68	100	19.78	0.00
ET-I	0	0	0	100	11.13	100	11.65	0.00
ETB	0	0	0	100	14.03	100	14.18	0.00
ETEC	0	0	0	100	19.55	100	20.44	0.00
ETHO	0	0	0	100	56.86	100	59.49	0.00
ETI-	0	0	0	100	20.76	100	24.13	0.00
ETJ	0	0	0	100	8.78	100	8.94	0.00
ETO	0	0	0	100	26.30	100	26.78	0.00
ETQ	0	0	0	1,800	6.12	1,800	6.16	0.00
ETU	0	0	0	800	17.79	800	17.87	0.00
ETX	0	0	0	100	17.69	100	18.50	0.00
ETY	0	0	0	100	14.82	100	15.48	0.00
EUDA	0	0	0	100	3.22	1,000	3.50	0.00
EUDG	0	0	0	100	34.64	100	36.09	0.00
EUDV	0	0	0	100	53.65	100	56.05	0.00
EUM	0	0	0	500	23.71	500	23.86	0.00
EUO	0	0	0	2,000	29.09	2,000	29.15	0.00
EURKU	0	0	0	100	10.26	100	13.10	0.00
EURL	0	0	0	400	33.67	500	34.05	0.00
EUSA	0	0	0	1,000	97.42	1,000	97.80	0.00
EUSB	0	0	0	300	42.85	300	42.88	0.00
EUSM	0	0	0	1,100	25.40	1,100	25.45	0.00
EVAV	0	0	0	200	20.73	200	21.00	0.00
EVF	0	0	0	100	5.60	100	5.71	0.00
EVG	0	0	0	100	10.58	100	11.09	0.00
EVHY	0	0	0	100	51.62	100	53.81	0.00
EVI	0	0	0	100	18.09	100	19.37	0.00
EVIM	0	0	0	100	50.84	100	51.23	0.00
EVLU	0	0	0	100	26.66	100	27.87	0.00
EVM	0	0	0	100	8.56	100	8.96	0.00
EVMT	0	0	0	100	15.11	100	15.27	0.00
EVN	0	0	0	100	10.12	100	10.33	0.00
EVNT	0	0	0	100	11.03	100	11.55	0.00
EVOK	0	0	0	100	2.83	100	3.15	0.00
EVSB	0	0	0	100	49.81	100	51.90	0.00
EVSD	0	0	0	100	49.82	100	51.89	0.00
EVUS	0	0	0	300	29.57	100	30.14	0.00
EVV	0	0	0	100	9.99	100	10.13	0.00
EVX	0	0	0	100	36.77	100	38.30	0.00
EVYM	0	0	0	100	47.16	100	49.12	0.00
EWD	0	0	0	100	45.06	100	46.96	0.00
EWJV	0	0	0	100	34.14	100	35.70	0.00
EWK	0	0	0	200	22.16	200	22.47	0.00
EWN	0	0	0	100	53.23	100	55.58	0.00
EWO	0	0	0	200	28.96	200	29.29	0.00
EWUS	0	0	0	100	40.47	100	42.23	0.00
EWV	0	0	0	500	33.52	100	34.59	0.00
EWX	0	0	0	100	60.30	100	62.89	0.00
EXI	0	0	0	300	160.59	300	162.99	0.00
EXOZ	0	0	0	100	12.55	100	14.27	0.00
EYEG	0	0	0	100	34.35	100	35.81	0.00
EYLD	0	0	0	100	34.60	100	36.24	0.00
EZBC	0	0	0	1,000	63.12	500	63.19	0.00
EZGO	0	0	0	100	0.34	100	0.40	0.00
EZJ	0	0	0	300	41.92	300	42.32	0.00
EZM	0	0	0	200	61.47	500	61.58	0.00
EZPZ	0	0	0	500	27.46	500	27.64	0.00
F-C	0	0	0	100	20.30	100	21.18	0.00
FAAR	0	0	0	300	27.54	300	27.65	0.00
FAB	0	0	0	800	81.15	100	81.28	0.00
FACT	0	0	0	1,300	10.21	100	10.45	0.00
FACTU	0	0	0	100	10.04	100	12.78	0.00
FACTW	0	0	0	100	0.24	100	0.27	0.00
FAD	0	0	0	1,000	141.58	100	141.78	0.00
FAI	0	0	0	500	33.23	500	33.28	0.00
FAMI	0	0	0	100	1.68	100	2.10	0.00
FAN	0	0	0	500	17.58	500	17.94	0.00
FARX	0	0	0	900	25.33	900	25.42	0.00
FAT	0	0	0	100	2.49	3	2.68	0.00
FATBB	0	0	0	100	2.23	100	3.17	0.00
FATBP	0	0	0	100	2.93	100	3.42	0.00
FATN	0	0	0	100	7.84	100	8.41	0.00
FAUG	0	0	0	200	47.91	400	48.00	0.00
FAX	0	0	0	100	15.45	100	16.11	0.00
FBCV	0	0	0	100	32.23	100	32.47	0.00
FBGL	0	0	0	100	0.63	100	0.71	0.00
FBIOP	0	0	0	100	8.60	100	9.94	0.00
FBLA	0	0	0	100	11.35	100	11.53	0.00
FBOT	0	0	0	100	28.72	100	29.97	0.00
FBRT-E	0	0	0	100	19.89	100	20.86	0.00
FBRX	0	0	0	100	11.34	59	12.70	0.00
FBT	0	0	0	100	163.03	500	166.57	0.00
FBUF	0	0	0	100	26.95	100	28.12	0.00
FBYD	0	0	0	100	6.27	100	7.09	0.00
FBYDW	0	0	0	100	0.42	100	1.26	0.00
FBZ	0	0	0	100	11.55	100	11.74	0.00
FCA	0	0	0	100	22.82	100	23.97	0.00
FCAL	0	0	0	100	47.32	100	48.24	0.00
FCAP	0	0	0	100	41.09	100	48.52	0.00
FCBD	0	0	0	100	24.90	100	25.97	0.00
FCCO	0	0	0	100	22.14	100	24.79	0.00
FCFY	0	0	0	100	24.05	100	24.88	0.00
FCLD	0	0	0	100	27.39	100	28.63	0.00
FCNCO	0	0	0	100	21.26	100	22.24	0.00
FCNCP	0	0	0	100	20.24	100	21.32	0.00
FCO	0	0	0	100	6.09	100	6.32	0.00
FCOM	0	0	0	200	62.95	300	62.97	0.00
FCPI	0	0	0	1,000	45.67	500	45.73	0.00
FCRX	0	0	0	100	20.91	100	28.47	0.00
FCSH	0	0	0	100	23.64	100	24.66	0.00
FCT	0	0	0	100	9.79	100	9.92	0.00
FCTR	0	0	0	500	33.11	500	33.21	0.00
FCUS	0	0	0	100	24.12	100	25.19	0.00
FCUV	0	0	0	100	3.68	100	4.27	0.00
FCVT	0	0	0	100	36.93	100	38.66	0.00
FDAT	0	0	0	2,300	20.96	2,300	21.02	0.00
FDBC	0	0	0	100	39.32	100	45.88	0.00
FDCE	0	0	0	100	12.33	100	12.88	0.00
FDCF	0	0	0	100	41.11	100	42.80	0.00
FDEC	0	0	0	200	45.59	400	45.71	0.00
FDEM	0	0	0	100	27.31	100	28.46	0.00
FDFF	0	0	0	100	37.16	100	38.75	0.00
FDGR	0	0	0	100	13.88	100	14.49	0.00
FDHT	0	0	0	100	20.36	100	21.28	0.00
FDHY	0	0	0	100	47.38	100	49.42	0.00
FDIF	0	0	0	100	32.19	100	33.59	0.00
FDIS	0	0	0	100	93.18	500	93.29	0.00
FDIV	0	0	0	100	25.77	100	26.86	0.00
FDM	0	0	0	400	69.20	400	69.40	0.00
FDMO	0	0	0	100	72.94	100	73.21	0.00
FDND	0	0	0	100	22.54	100	23.55	0.00
FDNI	0	0	0	100	32.41	100	34.05	0.00
FDRV	0	0	0	100	14.26	100	14.93	0.00
FDSB	0	0	0	100	12.05	100	12.65	0.00
FDT	0	0	0	100	65.51	100	68.47	0.00
FDTB	0	0	0	100	9.23	100	9.83	0.00
FDTS	0	0	0	100	47.80	100	50.08	0.00
FDTX	0	0	0	100	36.40	100	37.93	0.00
FDV	0	0	0	100	26.87	100	28.33	0.00
FDVL	0	0	0	800	10.33	800	10.36	0.00
FDWM	0	0	0	100	22.96	100	23.96	0.00
FEAC	0	0	0	100	24.91	100	26.01	0.00
FEAM	0	0	0	100	3.84	100	4.50	0.00
FEBM	0	0	0	100	28.40	100	29.66	0.00
FEBO	0	0	0	100	1.00	100	1.20	0.00
FEBP	0	0	0	100	28.25	100	29.45	0.00
FEBT	0	0	0	200	34.32	400	34.41	0.00
FEBU	0	0	0	200	25.11	400	25.17	0.00
FEBW	0	0	0	200	31.44	400	31.53	0.00
FEBZ	0	0	0	100	34.34	100	35.85	0.00
FEDM	0	0	0	100	54.45	100	57.39	0.00
FEDU	0	0	0	100	9.01	100	10.18	0.00
FEGE	0	0	0	100	38.75	100	40.56	0.00
FEIG	0	0	0	100	39.70	100	41.39	0.00
FELV	0	0	0	100	31.29	100	31.93	0.00
FEMR	0	0	0	100	27.36	100	28.65	0.00
FEMS	0	0	0	100	39.62	100	41.81	0.00
FENC	0	0	0	100	8.02	100	8.61	0.00
FENG	0	0	0	100	1.95	100	2.28	0.00
FEPI	0	0	0	200	44.38	200	44.65	0.00
FERA	0	0	0	900	10.10	900	10.13	0.00
FERAR	0	0	0	100	0.24	100	0.27	0.00
FERAU	0	0	0	100	10.14	100	10.66	0.00
FESM	0	0	0	100	30.80	100	32.27	0.00
FEUS	0	0	0	100	64.86	100	67.64	0.00
FEUZ	0	0	0	100	52.82	100	55.05	0.00
FFA	0	0	0	100	19.50	100	20.47	0.00
FFC	0	0	0	100	15.81	100	16.04	0.00
FFDI	0	0	0	100	28.92	100	30.19	0.00
FFEB	0	0	0	200	51.30	400	51.39	0.00
FFEM	0	0	0	100	27.05	100	28.27	0.00
FFGX	0	0	0	100	27.98	100	29.15	0.00
FFIU	0	0	0	25,000	21.35	25,000	22.07	0.00
FFLC	0	0	0	500	47.23	700	47.29	0.00
FFLG	0	0	0	500	25.40	500	25.44	0.00
FFLS	0	0	0	1,000	25.07	1,000	25.15	0.00
FFLV	0	0	0	100	21.31	100	22.23	0.00
FFND	0	0	0	1,000	26.95	1,000	27.01	0.00
FFOG	0	0	0	100	41.14	100	42.98	0.00
FFSM	0	0	0	100	26.11	100	27.22	0.00
FFUT	0	0	0	100	49.34	100	50.98	0.00
FGB	0	0	0	100	3.97	100	4.35	0.00
FGDL	0	0	0	100	44.16	100	44.65	0.00
FGF	0	0	0	100	14.37	100	20.13	0.00
FGFPP	0	0	0	100	15.44	100	18.18	0.00
FGI	0	0	0	100	0.55	100	0.62	0.00
FGL	0	0	0	153	1.00	100	1.08	0.00
FGM	0	0	0	100	53.65	100	55.88	0.00
FGMC	0	0	0	100	9.57	700	9.84	0.00
FGMCR	0	0	0	100	0.22	100	0.27	0.00
FGMCU	0	0	0	100	9.81	100	10.31	0.00
FGN	0	0	0	100	25.13	100	26.43	0.00
FGSM	0	0	0	100	26.25	100	27.30	0.00
FGSN	0	0	0	100	23.00	100	24.19	0.00
FHDG	0	0	0	200	31.33	400	31.41	0.00
FHEQ	0	0	0	100	27.55	100	28.73	0.00
FHN-B	0	0	0	100	24.24	100	26.88	0.00
FHN-C	0	0	0	100	23.22	100	27.00	0.00
FHN-E	0	0	0	100	22.60	100	23.76	0.00
FHN-F	0	0	0	100	16.66	100	17.63	0.00
FHTX	0	0	0	100	4.53	100	4.83	0.00
FHYS	0	0	0	100	22.54	100	23.50	0.00
FIAX	0	0	0	100	18.22	100	18.24	0.00
FIBR	0	0	0	25,000	86.59	25,000	88.52	0.00
FICS	0	0	0	100	39.12	100	40.76	0.00
FIDU	0	0	0	500	75.59	100	77.52	0.00
FIGB	0	0	0	25,000	42.03	25,000	43.17	0.00
FILL	0	0	0	100	23.19	100	24.27	0.00
FINE	0	0	0	100	21.89	100	22.91	0.00
FINS	0	0	0	100	12.69	100	13.25	0.00
FINT	0	0	0	800	28.71	800	28.74	0.00
FINX	0	0	0	1,000	32.25	500	32.49	0.00
FIRI	0	0	0	100	18.58	100	19.53	0.00
FIRS	0	0	0	100	20.58	100	21.61	0.00
FISK	0	0	0	100	7.71	100	9.14	0.00
FISR	0	0	0	400	25.34	500	25.37	0.00
FITBI	0	0	0	100	25.02	100	26.16	0.00
FITBO	0	0	0	100	19.75	100	20.71	0.00
FITBP	0	0	0	100	23.64	100	24.95	0.00
FITE	0	0	0	100	70.46	100	73.53	0.00
FIXP	0	0	0	100	19.23	100	20.12	0.00
FJAN	0	0	0	400	46.58	400	46.72	0.00
FJP	0	0	0	100	57.14	100	60.21	0.00
FJUL	0	0	0	200	50.31	100	51.31	0.00
FJUN	0	0	0	200	52.85	400	53.01	0.00
FKU	0	0	0	100	45.30	100	47.47	0.00
FKWL	0	0	0	100	3.95	100	4.37	0.00
FLAG	0	0	0	100	25.52	100	26.62	0.00
FLAO	0	0	0	200	27.08	400	27.14	0.00
FLAU	0	0	0	100	30.81	100	32.19	0.00
FLAX	0	0	0	100	25.09	100	26.19	0.00
FLC	0	0	0	100	16.46	100	17.22	0.00
FLCA	0	0	0	100	40.34	100	42.10	0.00
FLCC	0	0	0	100	28.80	100	30.08	0.00
FLCE	0	0	0	100	25.04	100	26.11	0.00
FLCG	0	0	0	100	28.50	100	29.76	0.00
FLCH	0	0	0	100	21.36	200	21.78	0.00
FLCV	0	0	0	100	28.16	100	29.43	0.00
FLD	0	0	0	100	4.95	100	5.36	0.00
FLDB	0	0	0	100	49.42	100	51.51	0.00
FLDZ	0	0	0	100	27.73	100	29.11	0.00
FLEE	0	0	0	100	33.50	100	34.97	0.00
FLEU	0	0	0	100	30.03	200	31.02	0.00
FLG-A	0	0	0	100	20.58	100	21.51	0.00
FLG-U	0	0	0	100	36.90	100	39.26	0.00
FLGR	0	0	0	200	33.08	200	33.37	0.00
FLGT	0	0	0	100	21.62	100	21.80	0.00
FLGV	0	0	0	4,200	20.21	4,600	20.25	0.00
FLHK	0	0	0	100	19.56	100	20.50	0.00
FLHY	0	0	0	200	24.00	100	24.51	0.00
FLJH	0	0	0	100	31.52	100	32.85	0.00
FLJJ	0	0	0	200	29.35	400	29.42	0.00
FLKR	0	0	0	100	22.40	100	22.75	0.00
FLLA	0	0	0	100	21.17	100	22.08	0.00
FLMB	0	0	0	100	22.69	100	22.95	0.00
FLN	0	0	0	100	19.07	100	19.99	0.00
FLNT	0	0	0	100	1.70	100	1.93	0.00
FLOW	0	0	0	100	30.70	100	32.38	0.00
FLQL	0	0	0	1,500	61.27	1,500	61.33	0.00
FLQS	0	0	0	500	41.23	300	41.29	0.00
FLRG	0	0	0	100	34.42	100	35.97	0.00
FLSA	0	0	0	100	32.78	100	34.21	0.00
FLSP	0	0	0	100	23.61	100	24.95	0.00
FLSW	0	0	0	100	37.81	100	39.41	0.00
FLTB	0	0	0	25,000	49.79	25,000	50.42	0.00
FLUX	0	0	0	200	1.52	100	1.74	0.00
FLV	0	0	0	100	67.83	100	70.80	0.00
FLX	0	0	0	100	2.99	100	3.32	0.00
FLYD	0	0	0	300	9.61	300	9.65	0.00
FLYU	0	0	0	100	46.66	100	48.83	0.00
FLYX	0	0	0	100	2.59	100	3.00	0.00
FMAG	0	0	0	100	32.29	100	33.68	0.00
FMAO	0	0	0	100	23.20	100	24.64	0.00
FMAR	0	0	0	200	44.01	400	44.10	0.00
FMAT	0	0	0	1,000	50.25	1,000	50.39	0.00
FMAY	0	0	0	200	49.03	400	49.13	0.00
FMCE	0	0	0	100	25.48	100	26.67	0.00
FMCX	0	0	0	100	31.16	100	32.59	0.00
FMED	0	0	0	100	23.72	100	24.77	0.00
FMET	0	0	0	100	31.69	100	33.10	0.00
FMF	0	0	0	300	45.46	200	45.65	0.00
FMN	0	0	0	100	10.31	100	10.78	0.00
FMQQ	0	0	0	100	14.04	100	14.71	0.00
FMSTW	0	0	0	700	0.28	100	0.83	0.00
FMTM	0	0	0	100	24.95	100	26.00	0.00
FMUN	0	0	0	100	47.49	100	49.60	0.00
FMY	0	0	0	100	11.51	100	12.23	0.00
FNCL	0	0	0	400	71.68	200	71.91	0.00
FNDB	0	0	0	2,000	23.59	2,000	23.68	0.00
FNDC	0	0	0	200	40.80	300	41.06	0.00
FNGG	0	0	0	100	190.92	100	191.54	0.00
FNGO	0	0	0	100	98.39	100	99.10	0.00
FNGS	0	0	0	100	61.31	800	61.64	0.00
FNK	0	0	0	400	51.54	100	51.70	0.00
FNLC	0	0	0	100	23.87	100	25.15	0.00
FNOV	0	0	0	400	49.03	400	49.13	0.00
FNWD	0	0	0	100	28.91	100	30.91	0.00
FNX	0	0	0	300	113.64	500	113.79	0.00
FNY	0	0	0	100	79.09	500	80.73	0.00
FOCT	0	0	0	200	43.70	400	43.79	0.00
FOF	0	0	0	100	12.22	100	12.39	0.00
FONR	0	0	0	100	14.34	100	15.29	0.00
FOPC	0	0	0	900	25.41	900	25.43	0.00
FORA	0	0	0	100	1.74	100	2.44	0.00
FORD	0	0	0	100	6.02	100	6.83	0.00
FORH	0	0	0	100	22.31	100	23.55	0.00
FORL	0	0	0	100	11.12	100	11.70	0.00
FORLU	0	0	0	100	10.73	100	14.12	0.00
FORTY	0	0	0	100	105.69	100	111.32	0.00
FOSLL	0	0	0	100	15.43	100	18.16	0.00
FOUR-A	0	0	0	100	109.59	100	115.19	0.00
FOVL	0	0	0	100	69.42	100	72.61	0.00
FOWF	0	0	0	100	27.48	100	28.86	0.00
FOXY	0	0	0	100	25.92	100	27.05	0.00
FPA	0	0	0	100	32.99	100	34.84	0.00
FPAG	0	0	0	100	32.50	100	33.93	0.00
FPAS	0	0	0	100	24.59	100	25.66	0.00
FPAY	0	0	0	100	1.30	100	1.48	0.00
FPF	0	0	0	100	17.83	100	18.65	0.00
FPFD	0	0	0	100	20.95	100	21.39	0.00
FPH	0	0	0	100	5.43	40	5.57	0.00
FPRO	0	0	0	100	22.48	100	23.54	0.00
FPX	0	0	0	100	133.96	1,000	137.60	0.00
FPXE	0	0	0	100	29.79	100	31.07	0.00
FPXI	0	0	0	500	54.02	500	54.51	0.00
FQAL	0	0	0	100	68.36	400	68.57	0.00
FRA	0	0	0	100	12.60	100	13.16	0.00
FRD	0	0	0	100	15.45	100	17.95	0.00
FRDM	0	0	0	100	38.42	100	40.16	0.00
FRGT	0	0	0	75	2.23	100	2.53	0.00
FRI	0	0	0	500	27.65	300	27.67	0.00
FRMEP	0	0	0	100	21.47	100	29.33	0.00
FRNW	0	0	0	100	15.03	100	15.71	0.00
FRPH	0	0	0	100	27.34	100	27.92	0.00
FRT-C	0	0	0	100	17.29	100	23.60	0.00
FRTY	0	0	0	100	17.66	100	18.43	0.00
FSBC	0	0	0	100	28.03	100	28.58	0.00
FSBD	0	0	0	100	45.57	100	47.62	0.00
FSCC	0	0	0	100	25.17	100	26.38	0.00
FSCS	0	0	0	100	35.76	100	35.91	0.00
FSEA	0	0	0	100	11.20	100	13.11	0.00
FSEP	0	0	0	200	46.93	400	47.03	0.00
FSFG	0	0	0	100	25.26	100	26.54	0.00
FSHP	0	0	0	100	10.21	100	10.76	0.00
FSHPU	0	0	0	100	10.20	100	13.01	0.00
FSI	0	0	0	100	4.03	100	4.56	0.00
FSIG	0	0	0	800	19.00	800	19.01	0.00
FSLD	0	0	0	100	49.13	100	51.32	0.00
FSMB	0	0	0	100	19.85	100	19.86	0.00
FSST	0	0	0	100	26.57	100	27.73	0.00
FSTR	0	0	0	100	18.79	100	19.89	0.00
FSYD	0	0	0	100	46.29	100	48.26	0.00
FSZ	0	0	0	100	74.73	100	78.28	0.00
FT	0	0	0	100	7.34	100	7.67	0.00
FTA	0	0	0	500	77.91	500	78.02	0.00
FTAG	0	0	0	100	25.71	100	26.84	0.00
FTAIM	0	0	0	100	24.45	100	28.97	0.00
FTAIN	0	0	0	100	24.51	100	25.86	0.00
FTBD	0	0	0	100	47.63	100	49.70	0.00
FTBI	0	0	0	100	19.76	100	20.68	0.00
FTC	0	0	0	1,000	144.18	100	144.69	0.00
FTCE	0	0	0	100	20.78	100	21.68	0.00
FTDS	0	0	0	100	51.94	400	52.13	0.00
FTEK	0	0	0	100	1.95	100	2.09	0.00
FTEL	0	0	0	100	0.43	100	0.49	0.00
FTF	0	0	0	100	6.36	100	6.46	0.00
FTFT	0	0	0	100	1.14	100	1.23	0.00
FTHF	0	0	0	100	25.32	100	26.46	0.00
FTHM	0	0	0	100	1.22	100	1.36	0.00
FTHY	0	0	0	100	14.04	100	14.77	0.00
FTIF	0	0	0	100	21.01	100	21.92	0.00
FTKI	0	0	0	100	18.21	100	19.10	0.00
FTLF	0	0	0	1	13.75	100	14.48	0.00
FTLS	0	0	0	100	64.22	100	67.05	0.00
FTRB	0	0	0	100	24.32	100	25.33	0.00
FTRI	0	0	0	200	14.05	200	14.09	0.00
FTSD	0	0	0	100	88.54	100	90.49	0.00
FTWO	0	0	0	100	33.68	100	35.24	0.00
FTXG	0	0	0	3,800	22.58	5,300	22.61	0.00
FTXH	0	0	0	200	26.26	100	26.46	0.00
FTXL	0	0	0	700	91.23	700	91.41	0.00
FTXN	0	0	0	2,200	27.80	2,200	27.83	0.00
FTXO	0	0	0	1,900	31.94	1,900	31.97	0.00
FTXR	0	0	0	1,000	31.84	1,000	31.88	0.00
FULTP	0	0	0	100	17.64	100	18.40	0.00
FUMB	0	0	0	100	19.94	100	20.11	0.00
FUND	0	0	0	100	7.32	100	7.69	0.00
FUNL	0	0	0	100	41.92	100	43.77	0.00
FUSB	0	0	0	100	10.64	100	14.68	0.00
FUSI	0	0	0	100	49.42	100	51.51	0.00
FUTY	0	0	0	3,200	52.06	800	52.09	0.00
FV	0	0	0	1,000	58.05	1,000	58.11	0.00
FVAL	0	0	0	2,000	62.74	100	63.90	0.00
FVC	0	0	0	2,100	35.28	2,000	35.41	0.00
FVCB	0	0	0	100	11.17	100	11.91	0.00
FVN	0	0	0	100	10.14	100	10.60	0.00
FVNNU	0	0	0	100	9.99	100	12.99	0.00
FXA	0	0	0	1,000	64.55	1,000	64.58	0.00
FXB	0	0	0	1,000	129.78	1,000	129.81	0.00
FXC	0	0	0	2,000	71.46	2,000	71.50	0.00
FXD	0	0	0	1,000	62.92	500	63.06	0.00
FXED	0	0	0	100	17.56	100	18.44	0.00
FXF	0	0	0	1,000	107.81	1,000	107.86	0.00
FXG	0	0	0	1,600	63.51	1,600	63.64	0.00
FXL	0	0	0	1,200	153.41	400	153.55	0.00
FXNC	0	0	0	100	18.54	100	20.72	0.00
FXP	0	0	0	100	10.58	100	10.98	0.00
FXR	0	0	0	1,300	73.44	500	73.55	0.00
FYC	0	0	0	200	77.02	200	77.42	0.00
FYEE	0	0	0	100	25.59	100	26.71	0.00
FYLD	0	0	0	200	28.75	100	28.99	0.00
FYT	0	0	0	100	50.87	200	51.17	0.00
FYX	0	0	0	100	96.12	200	96.56	0.00
GAA	0	0	0	100	29.59	100	30.76	0.00
GAB-G	0	0	0	100	19.25	100	22.51	0.00
GAB-H	0	0	0	100	19.78	100	21.89	0.00
GAB-K	0	0	0	100	19.78	100	22.01	0.00
GAEM	0	0	0	100	25.08	100	26.16	0.00
GAIA	0	0	0	100	4.95	100	5.30	0.00
GAINI	0	0	0	15	25.25	100	27.16	0.00
GAINL	0	0	0	100	23.64	100	27.64	0.00
GAINN	0	0	0	100	24.40	100	25.50	0.00
GAINZ	0	0	0	0	0.00	24	23.19	0.00
GAL	0	0	0	2,500	46.53	2,000	46.59	0.00
GAM	0	0	0	100	53.24	100	56.10	0.00
GAM-B	0	0	0	100	22.81	100	26.72	0.00
GAMR	0	0	0	200	79.10	200	80.87	0.00
GANX	0	0	0	100	1.87	100	1.98	0.00
GAPR	0	0	0	200	37.80	400	37.92	0.00
GARP	0	0	0	100	57.00	100	59.52	0.00
GAST	0	0	0	100	27.79	100	29.09	0.00
GAUG	0	0	0	200	36.29	400	36.42	0.00
GAUZ	0	0	0	100	8.42	100	8.98	0.00
GBAB	0	0	0	100	14.48	100	15.15	0.00
GBF	0	0	0	500	102.71	500	102.86	0.00
GBIL	0	0	0	15,200	99.91	4,700	99.92	0.00
GBLD	0	0	0	100	17.02	100	17.80	0.00
GBLI	0	0	0	100	29.51	100	33.09	0.00
GBR	0	0	0	100	0.77	100	1.07	0.00
GBUG	0	0	0	100	25.57	100	26.88	0.00
GBUY	0	0	0	200	35.88	200	36.76	0.00
GBXA	0	0	0	200	25.06	400	25.14	0.00
GBXB	0	0	0	200	24.74	100	25.28	0.00
GBXC	0	0	0	200	24.91	400	24.98	0.00
GCAD	0	0	0	100	39.54	100	41.29	0.00
GCAL	0	0	0	100	49.08	100	49.60	0.00
GCBC	0	0	0	100	22.03	100	23.39	0.00
GCL	0	0	0	100	2.28	100	2.56	0.00
GCOR	0	0	0	25,000	40.22	25,000	41.11	0.00
GCV	0	0	0	100	3.64	100	4.00	0.00
GDC	0	0	0	100	2.42	200	2.68	0.00
GDE	0	0	0	500	45.75	500	46.34	0.00
GDEC	0	0	0	200	34.49	513	34.55	0.00
GDEV	0	0	0	100	19.04	100	22.68	0.00
GDL	0	0	0	100	8.17	100	8.55	0.00
GDMA	0	0	0	1,400	33.65	1,400	33.69	0.00
GDMN	0	0	0	400	49.75	400	50.26	0.00
GDO	0	0	0	500	11.41	100	11.71	0.00
GDOC	0	0	0	200	31.44	200	32.10	0.00
GDTC	0	0	0	100	1.94	100	2.20	0.00
GDV-H	0	0	0	100	21.07	100	24.71	0.00
GDV-K	0	0	0	100	17.93	100	18.78	0.00
GDXY	0	0	0	200	15.36	400	15.42	0.00
GECC	0	0	0	100	10.73	100	11.43	0.00
GECCO	0	0	0	100	23.34	100	27.72	0.00
GEF.B	0	0	0	100	65.96	100	67.70	0.00
GEG	0	0	0	100	1.79	100	2.53	0.00
GEGGL	0	0	0	100	19.76	100	27.24	0.00
GEM	0	0	0	100	35.95	100	36.49	0.00
GEMD	0	0	0	100	39.50	100	41.15	0.00
GEME	0	0	0	100	26.49	100	27.83	0.00
GENC	0	0	0	100	13.35	100	15.33	0.00
GEND	0	0	0	2,400	10.61	4,700	10.64	0.00
GENK	0	0	0	100	4.12	100	4.53	0.00
GENM	0	0	0	100	9.88	100	10.33	0.00
GENT	0	0	0	100	10.01	100	10.24	0.00
GENW	0	0	0	100	11.66	100	12.17	0.00
GF	0	0	0	100	11.52	100	12.05	0.00
GFAI	0	0	0	100	1.13	100	1.19	0.00
GFGF	0	0	0	100	31.53	100	32.90	0.00
GFLW	0	0	0	200	25.43	400	25.46	0.00
GGM	0	0	0	1,900	26.08	1,900	26.21	0.00
GGME	0	0	0	100	56.26	100	58.79	0.00
GGN-B	0	0	0	100	19.11	100	22.06	0.00
GGRW	0	0	0	100	31.47	100	32.64	0.00
GGT-E	0	0	0	100	22.12	100	23.45	0.00
GGT-G	0	0	0	100	22.12	100	23.86	0.00
GGUS	0	0	0	100	54.54	100	56.91	0.00
GGZ	0	0	0	100	12.77	100	13.60	0.00
GHG	0	0	0	100	1.98	100	2.27	0.00
GHI	0	0	0	100	11.52	100	12.09	0.00
GHLD	0	0	0	100	13.87	100	15.75	0.00
GHM	0	0	0	24	46.24	100	46.87	0.00
GHMS	0	0	0	3,800	26.14	3,800	26.24	0.00
GHTA	0	0	0	100	29.51	100	30.87	0.00
GHY	0	0	0	100	13.15	100	13.30	0.00
GHYB	0	0	0	500	44.46	500	44.98	0.00
GIAX	0	0	0	100	17.18	100	17.96	0.00
GIBO	0	0	0	100	1.86	200	1.98	0.00
GIFI	0	0	0	100	6.32	100	7.15	0.00
GIFT	0	0	0	200	1.48	100	1.67	0.00
GIG	0	0	0	500	10.34	100	10.60	0.00
GIGGU	0	0	0	100	10.04	100	10.77	0.00
GIGM	0	0	0	100	1.43	100	1.58	0.00
GII	0	0	0	300	66.00	300	66.20	0.00
GIND	0	0	0	100	26.83	100	28.00	0.00
GINN	0	0	0	200	64.80	200	65.81	0.00
GINX	0	0	0	100	27.29	100	28.59	0.00
GIPR	0	0	0	100	1.40	100	1.54	0.00
GJAN	0	0	0	200	39.26	800	39.35	0.00
GJH	0	0	0	100	8.92	100	10.43	0.00
GJO	0	0	0	100	20.84	100	28.98	0.00
GJP	0	0	0	100	22.32	100	26.40	0.00
GJR	0	0	0	100	21.04	100	28.88	0.00
GJS	0	0	0	100	20.86	100	24.52	0.00
GJT	0	0	0	100	18.99	100	26.34	0.00
GJUL	0	0	0	200	37.76	800	37.88	0.00
GJUN	0	0	0	100	36.36	400	37.29	0.00
GK	0	0	0	100	21.96	100	22.99	0.00
GL-D	0	0	0	100	15.11	100	16.41	0.00
GLBL	0	0	0	100	21.58	100	22.53	0.00
GLBS	0	0	0	200	1.10	100	1.21	0.00
GLBZ	0	0	0	100	4.04	100	5.75	0.00
GLCR	0	0	0	500	25.85	500	26.22	0.00
GLDI	0	0	0	100	158.27	100	162.13	0.00
GLDY	0	0	0	100	17.84	100	18.72	0.00
GLIN	0	0	0	100	46.74	100	48.86	0.00
GLO	0	0	0	200	5.27	200	5.33	0.00
GLOF	0	0	0	100	46.31	100	48.22	0.00
GLOP-A	0	0	0	100	24.90	100	26.10	0.00
GLOP-B	0	0	0	100	23.62	100	27.66	0.00
GLOP-C	0	0	0	100	23.62	100	27.50	0.00
GLOV	0	0	0	100	52.94	100	55.36	0.00
GLOW	0	0	0	100	26.96	100	28.11	0.00
GLP	0	0	0	100	52.43	100	56.10	0.00
GLP-B	0	0	0	100	25.12	100	26.26	0.00
GLQ	0	0	0	100	6.73	100	7.08	0.00
GLSI	0	0	0	100	9.31	100	9.79	0.00
GLTR	0	0	0	100	136.26	1,000	138.41	0.00
GLU	0	0	0	100	16.55	100	17.39	0.00
GLU-A	0	0	0	100	38.33	100	55.49	0.00
GLU-B	0	0	0	100	46.99	100	54.25	0.00
GLV	0	0	0	100	5.43	100	5.70	0.00
GLXG	0	0	0	100	0.50	4,804	0.53	0.00
GMAY	0	0	0	200	38.46	400	38.54	0.00
GMET	0	0	0	100	22.42	100	23.78	0.00
GMF	0	0	0	100	122.33	100	125.98	0.00
GMHS	0	0	0	100	1.72	100	1.93	0.00
GMM	0	0	0	100	2.68	100	2.94	0.00
GMMA	0	0	0	100	19.92	100	20.91	0.00
GMMF	0	0	0	300	100.21	200	100.25	0.00
GMNY	0	0	0	100	47.69	100	49.78	0.00
GMOI	0	0	0	100	28.15	200	28.80	0.00
GMOM	0	0	0	100	28.98	100	30.32	0.00
GMOV	0	0	0	100	24.14	100	25.17	0.00
GMRE-A	0	0	0	100	23.27	100	26.95	0.00
GMUN	0	0	0	100	48.78	100	49.37	0.00
GNFT	0	0	0	100	4.00	100	4.65	0.00
GNL-A	0	0	0	100	20.59	100	23.90	0.00
GNL-B	0	0	0	100	19.48	100	22.62	0.00
GNL-D	0	0	0	100	22.09	100	23.21	0.00
GNL-E	0	0	0	100	21.56	100	22.84	0.00
GNLX	0	0	0	100	2.63	100	2.89	0.00
GNMA	0	0	0	100	42.25	100	44.13	0.00
GNOV	0	0	0	200	35.76	400	35.86	0.00
GNSS	0	0	0	100	1.64	1	1.70	0.00
GNT	0	0	0	100	6.36	100	6.46	0.00
GNT-A	0	0	0	100	19.85	100	23.32	0.00
GNTA	0	0	0	100	3.80	100	4.24	0.00
GOAU	0	0	0	100	28.99	100	30.53	0.00
GOCO	0	0	0	100	5.88	100	6.25	0.00
GOCT	0	0	0	200	35.85	1,000	35.95	0.00
GOEX	0	0	0	100	45.08	100	47.43	0.00
GOLY	0	0	0	1,700	28.69	1,700	29.07	0.00
GOODN	0	0	0	100	22.74	100	24.18	0.00
GOODO	0	0	0	100	17.42	100	23.91	0.00
GOOP	0	0	0	100	25.60	100	26.74	0.00
GOOX	0	0	0	100	25.17	100	26.35	0.00
GOP	0	0	0	100	32.00	100	33.47	0.00
GOVI	0	0	0	7,300	26.93	2,200	26.94	0.00
GP	0	0	0	114	0.42	1,000	0.45	0.00
GPAT	0	0	0	1,300	10.53	100	10.81	0.00
GPATU	0	0	0	100	10.12	100	13.24	0.00
GPATW	0	0	0	100	0.28	100	0.35	0.00
GPJA	0	0	0	100	21.03	100	22.14	0.00
GPMT-A	0	0	0	100	17.83	100	18.93	0.00
GPRF	0	0	0	100	48.79	100	51.04	0.00
GPUS-D	0	0	0	100	13.15	100	14.49	0.00
GPZ	0	0	0	100	24.85	100	25.92	0.00
GQI	0	0	0	100	51.39	100	53.64	0.00
GQQQ	0	0	0	100	25.47	100	26.57	0.00
GQRE	0	0	0	100	58.69	100	61.17	0.00
GRABW	0	0	0	100	0.34	100	0.41	0.00
GRAF	0	0	0	100	10.19	100	10.68	0.00
GRAF=	0	0	0	100	10.25	100	10.97	0.00
GRBK-A	0	0	0	100	21.62	100	25.15	0.00
GRCE	0	0	0	100	2.94	100	3.27	0.00
GRDN	0	0	0	100	19.60	100	20.75	0.00
GREE	0	0	0	100	1.46	200	1.59	0.00
GREEL	0	0	0	100	6.58	100	8.97	0.00
GREK	0	0	0	100	54.73	100	57.60	0.00
GRF	0	0	0	100	9.53	100	10.07	0.00
GRI	0	0	0	200	1.27	100	1.37	0.00
GRID	0	0	0	300	131.88	300	133.49	0.00
GRN	0	0	0	200	28.38	200	29.07	0.00
GRNB	0	0	0	25,000	23.72	25,000	24.10	0.00
GRO	0	0	0	200	1.90	100	2.08	0.00
GROV	0	0	0	100	1.24	200	1.37	0.00
GROW	0	0	0	100	2.26	100	2.55	0.00
GROZ	0	0	0	100	24.74	100	25.83	0.00
GRP=	0	0	0	100	50.71	100	53.09	0.00
GRPM	0	0	0	700	108.56	700	108.90	0.00
GRPZ	0	0	0	100	24.16	100	25.37	0.00
GRRRW	0	0	0	100	0.68	100	0.79	0.00
GRVY	0	0	0	100	63.54	100	67.54	0.00
GRW	0	0	0	100	33.51	100	35.23	0.00
GRX	0	0	0	100	9.37	100	9.88	0.00
GS-A	0	0	0	100	20.84	100	21.76	0.00
GS-C	0	0	0	100	21.00	100	21.98	0.00
GS-D	0	0	0	100	20.56	700	21.48	0.00
GSBC	0	0	0	100	56.44	100	59.16	0.00
GSC	0	0	0	100	48.97	100	51.30	0.00
GSEE	0	0	0	100	48.13	100	50.28	0.00
GSEP	0	0	0	200	35.97	400	36.10	0.00
GSEU	0	0	0	100	41.91	100	43.67	0.00
GSEW	0	0	0	400	80.21	400	80.61	0.00
GSFP	0	0	0	100	32.48	100	34.00	0.00
GSHR	0	0	0	900	10.06	900	10.09	0.00
GSHRU	0	0	0	100	9.94	100	10.46	0.00
GSIB	0	0	0	100	40.71	100	42.60	0.00
GSID	0	0	0	100	62.63	100	65.42	0.00
GSIG	0	0	0	25,000	46.78	25,000	47.56	0.00
GSIW	0	0	0	100	1.38	100	1.50	0.00
GSJY	0	0	0	100	40.48	100	42.18	0.00
GSKH	0	0	0	100	56.09	100	58.94	0.00
GSL-B	0	0	0	100	24.22	100	28.27	0.00
GSPY	0	0	0	200	32.94	100	33.53	0.00
GSRTU	0	0	0	100	10.48	100	19.57	0.00
GSSC	0	0	0	400	67.94	400	68.17	0.00
GSST	0	0	0	200	50.36	200	50.37	0.00
GSUN	0	0	0	100	2.86	100	3.25	0.00
GSUS	0	0	0	400	83.06	400	83.34	0.00
GTBP	0	0	0	100	2.77	100	3.22	0.00
GTEC	0	0	0	100	2.03	100	2.21	0.00
GTEK	0	0	0	100	33.77	100	35.33	0.00
GTENU	0	0	0	100	10.18	100	10.33	0.00
GTIM	0	0	0	100	1.59	100	1.84	0.00
GTIP	0	0	0	100	47.78	100	49.78	0.00
GTLS-B	0	0	0	100	54.38	100	57.22	0.00
GTN.A	0	0	0	100	6.54	100	8.99	0.00
GTOS	0	0	0	100	24.39	100	25.43	0.00
GUMI	0	0	0	100	49.07	100	51.20	0.00
GURE	0	0	0	100	0.56	20	0.62	0.00
GURU	0	0	0	600	52.68	600	52.87	0.00
GUSA	0	0	0	100	50.94	100	53.27	0.00
GUT	0	0	0	100	5.56	100	5.65	0.00
GUT-C	0	0	0	100	21.21	100	24.98	0.00
GVAL	0	0	0	200	26.84	200	26.99	0.00
GVH	0	0	0	100	1.42	100	1.65	0.00
GVIP	0	0	0	100	130.03	100	135.65	0.00
GVLU	0	0	0	1,600	24.03	1,600	24.10	0.00
GVUS	0	0	0	100	48.07	100	50.22	0.00
GWH	0	0	0	100	1.18	100	1.30	0.00
GXAI	0	0	0	100	1.41	100	1.51	0.00
GXC	0	0	0	500	86.91	200	87.76	0.00
GXG	0	0	0	100	28.68	100	29.75	0.00
GXUS	0	0	0	100	49.00	100	51.96	0.00
GYLD	0	0	0	100	12.97	100	13.57	0.00
GYRO	0	0	0	100	8.37	100	9.85	0.00
HAO	0	0	0	100	1.30	100	1.50	0.00
HAP	0	0	0	200	51.35	200	52.07	0.00
HAPI	0	0	0	100	36.20	100	37.79	0.00
HAPS	0	0	0	100	27.41	100	28.72	0.00
HAPY	0	0	0	1,100	23.65	1,100	23.70	0.00
HARD	0	0	0	100	29.40	100	29.54	0.00
HART	0	0	0	100	29.83	100	31.11	0.00
HAUS	0	0	0	1,400	18.45	1,400	18.51	0.00
HAWX	0	0	0	100	34.45	100	35.97	0.00
HBANL	0	0	0	100	24.48	100	25.66	0.00
HBANM	0	0	0	100	21.17	100	22.20	0.00
HBANP	0	0	0	100	16.87	100	17.77	0.00
HBCP	0	0	0	100	50.47	100	52.51	0.00
HBT	0	0	0	100	23.60	100	25.04	0.00
HBTA	0	0	0	100	23.69	100	24.85	0.00
HBTC	0	0	0	100	29.18	100	30.48	0.00
HCMT	0	0	0	1,600	30.58	1,600	30.61	0.00
HCOM	0	0	0	100	15.39	100	15.56	0.00
HCOW	0	0	0	100	22.06	100	23.16	0.00
HCXY	0	0	0	21	24.48	100	26.68	0.00
HDG	0	0	0	100	48.62	100	50.90	0.00
HDGE	0	0	0	500	16.90	800	16.96	0.00
HDL	0	0	0	100	19.60	100	21.42	0.00
HDLB	0	0	0	100	15.14	100	15.85	0.00
HDMV	0	0	0	100	34.79	100	36.31	0.00
HDUS	0	0	0	100	56.92	100	59.47	0.00
HEAT	0	0	0	100	27.07	100	28.29	0.00
HECO	0	0	0	100	30.29	800	30.37	0.00
HEEM	0	0	0	100	28.98	100	30.23	0.00
HEJD	0	0	0	100	26.02	100	27.19	0.00
HELX	0	0	0	100	26.81	100	28.02	0.00
HEQ	0	0	0	100	10.33	100	10.87	0.00
HEQQ	0	0	0	100	52.53	400	52.64	0.00
HEQT	0	0	0	100	29.73	100	29.78	0.00
HERD	0	0	0	100	38.59	100	40.40	0.00
HERO	0	0	0	100	29.81	100	31.22	0.00
HEWJ	0	0	0	100	42.97	100	44.80	0.00
HEZU	0	0	0	100	40.52	100	42.69	0.00
HF	0	0	0	2,400	20.06	2,400	20.11	0.00
HFBL	0	0	0	100	11.09	100	15.87	0.00
HFFG	0	0	0	100	3.52	100	3.78	0.00
HFGM	0	0	0	200	26.42	100	27.14	0.00
HFGO	0	0	0	100	23.12	100	24.15	0.00
HFND	0	0	0	100	21.36	100	22.35	0.00
HFRO-A	0	0	0	100	14.89	100	15.64	0.00
HFRO-B	0	0	0	100	14.91	100	15.58	0.00
HFSI	0	0	0	100	33.73	100	35.15	0.00
HFSP	0	0	0	100	16.02	100	18.09	0.00
HFXI	0	0	0	100	29.57	100	29.77	0.00
HGBL	0	0	0	100	1.96	100	2.11	0.00
HGER	0	0	0	300	24.12	300	24.18	0.00
HGLB	0	0	0	100	8.69	100	9.12	0.00
HHS	0	0	0	100	4.03	100	4.74	0.00
HIDE	0	0	0	100	22.13	100	23.09	0.00
HIDV	0	0	0	100	70.32	100	73.36	0.00
HIG-G	0	0	0	100	24.40	100	25.47	0.00
HIHO	0	0	0	200	1.48	200	2.13	0.00
HIPS	0	0	0	100	11.97	100	12.53	0.00
HISF	0	0	0	100	43.23	100	45.12	0.00
HIYS	0	0	0	100	24.87	100	25.95	0.00
HJUL	0	0	0	200	23.85	200	23.93	0.00
HKIT	0	0	0	200	1.32	100	1.49	0.00
HKND	0	0	0	100	31.44	100	32.96	0.00
HL-B	0	0	0	100	44.04	100	60.95	0.00
HLAL	0	0	0	100	52.43	300	52.52	0.00
HLGE	0	0	0	100	31.39	100	32.72	0.00
HLXB	0	0	0	100	10.60	100	11.17	0.00
HMOP	0	0	0	100	37.59	200	38.09	0.00
HMR	0	0	0	100	1.81	100	1.97	0.00
HMST	0	0	0	100	12.98	100	13.42	0.00
HNDL	0	0	0	2,300	21.26	2,300	21.41	0.00
HNGE	0	0	0	100	36.54	100	38.42	0.00
HNNA	0	0	0	100	10.45	100	11.81	0.00
HNNAZ	0	0	0	100	20.91	100	28.58	0.00
HNVR	0	0	0	100	21.21	100	22.50	0.00
HNW	0	0	0	100	12.04	100	12.61	0.00
HOCT	0	0	0	200	23.79	200	23.90	0.00
HOFV	0	0	0	100	0.82	100	0.93	0.00
HOMZ	0	0	0	100	42.81	100	44.34	0.00
HONDU	0	0	0	100	10.29	100	16.48	0.00
HONDW	0	0	0	100	2.17	100	2.53	0.00
HOOK	0	0	0	100	1.46	100	1.61	0.00
HOOX	0	0	0	100	53.89	100	54.13	0.00
HOOY	0	0	0	100	59.57	100	62.66	0.00
HOUR	0	0	0	100	1.13	100	1.53	0.00
HPAI	0	0	0	100	4.41	100	5.08	0.00
HPE-C	0	0	0	100	52.40	100	55.21	0.00
HPF	0	0	0	100	15.80	100	16.09	0.00
HPI	0	0	0	100	15.96	100	16.27	0.00
HPP-C	0	0	0	100	12.15	189	12.48	0.00
HPS	0	0	0	100	14.08	100	14.74	0.00
HQGO	0	0	0	100	51.98	100	54.30	0.00
HQI	0	0	0	100	9.30	100	10.97	0.00
HQL	0	0	0	100	12.61	100	13.23	0.00
HROWL	0	0	0	100	24.70	100	25.79	0.00
HRTS	0	0	0	100	28.14	100	29.48	0.00
HSBH	0	0	0	100	63.49	100	66.17	0.00
HSCS	0	0	0	100	3.23	100	3.67	0.00
HSCZ	0	0	0	100	34.17	100	35.60	0.00
HSHP	0	0	0	100	6.15	100	6.46	0.00
HSMV	0	0	0	100	35.19	100	36.91	0.00
HSON	0	0	0	100	8.59	25	8.98	0.00
HSPO	0	0	0	100	11.73	100	14.38	0.00
HSPOU	0	0	0	100	10.89	100	15.19	0.00
HSPT	0	0	0	100	10.00	100	10.44	0.00
HSPTU	0	0	0	100	10.11	100	10.82	0.00
HTAB	0	0	0	100	18.60	100	19.03	0.00
HTAX	0	0	0	100	23.25	100	24.24	0.00
HTB	0	0	0	100	35.81	100	37.85	0.00
HTD	0	0	0	100	22.26	100	23.46	0.00
HTEC	0	0	0	100	27.50	100	28.67	0.00
HTFB	0	0	0	100	21.25	100	29.04	0.00
HTFC	0	0	0	100	20.85	100	28.39	0.00
HTLM	0	0	0	100	3.48	100	3.85	0.00
HTOO	0	0	0	100	0.29	13	0.32	0.00
HTRB	0	0	0	200	33.39	500	33.40	0.00
HTUS	0	0	0	100	37.88	100	39.57	0.00
HTZWW	0	0	0	100	3.38	100	3.70	0.00
HUBC	0	0	0	100	2.15	100	2.27	0.00
HUDI	0	0	0	100	1.34	100	1.56	0.00
HUHU	0	0	0	100	4.72	100	5.40	0.00
HUIZ	0	0	0	100	1.92	100	2.16	0.00
HUSA	0	0	0	100	4.09	100	4.62	0.00
HUSV	0	0	0	500	39.88	500	40.00	0.00
HVAC	0	0	0	100	26.12	100	27.10	0.00
HVIIR	0	0	0	100	0.19	100	0.47	0.00
HVIIU	0	0	0	100	10.19	100	12.84	0.00
HVT.A	0	0	0	100	18.99	100	22.44	0.00
HWAY	0	0	0	100	26.64	100	27.89	0.00
HWBK	0	0	0	100	27.55	100	31.50	0.00
HWCPZ	0	0	0	100	23.03	100	24.19	0.00
HWH	0	0	0	100	1.25	100	1.35	0.00
HWM-	0	0	0	100	65.76	100	80.25	0.00
HWSM	0	0	0	100	24.35	100	25.45	0.00
HYAC	0	0	0	900	11.07	900	11.10	0.00
HYAC=	0	0	0	100	9.60	100	14.13	0.00
HYBB	0	0	0	500	46.16	500	46.56	0.00
HYBI	0	0	0	100	49.04	100	51.11	0.00
HYBX	0	0	0	100	29.64	100	31.08	0.00
HYDW	0	0	0	100	46.64	100	46.89	0.00
HYFI	0	0	0	100	36.18	100	37.74	0.00
HYFM	0	0	0	100	3.47	100	3.99	0.00
HYGH	0	0	0	100	84.08	100	87.61	0.00
HYGI	0	0	0	100	26.42	100	27.54	0.00
HYGV	0	0	0	100	40.43	200	40.45	0.00
HYGW	0	0	0	200	30.38	400	30.43	0.00
HYHG	0	0	0	100	64.27	100	64.66	0.00
HYI	0	0	0	100	11.75	100	11.94	0.00
HYIN	0	0	0	100	16.73	100	17.54	0.00
HYKE	0	0	0	100	25.40	100	26.51	0.00
HYLS	0	0	0	100	40.58	100	42.33	0.00
HYRM	0	0	0	100	22.67	100	23.65	0.00
HYS	0	0	0	100	91.64	100	95.73	0.00
HYSA	0	0	0	100	14.65	100	15.32	0.00
HYSD	0	0	0	100	19.69	100	20.53	0.00
HYTI	0	0	0	100	19.36	100	20.19	0.00
HYTR	0	0	0	2,300	21.53	100	21.55	0.00
HYUP	0	0	0	100	40.77	100	42.50	0.00
HYXF	0	0	0	100	45.76	100	47.79	0.00
HYXU	0	0	0	100	52.32	100	54.51	0.00
HYZD	0	0	0	100	21.82	100	22.87	0.00
IAE	0	0	0	100	6.71	100	7.00	0.00
IAF	0	0	0	100	4.28	100	4.68	0.00
IAK	0	0	0	400	132.31	700	132.50	0.00
IAT	0	0	0	1,300	48.40	400	48.54	0.00
IAUG	0	0	0	200	27.15	400	27.24	0.00
IAUI	0	0	0	100	48.72	100	50.83	0.00
IBAC	0	0	0	700	10.41	100	10.91	0.00
IBAT	0	0	0	100	21.08	100	22.05	0.00
IBBQ	0	0	0	2,800	21.60	1	21.62	0.00
IBCA	0	0	0	100	24.54	100	25.63	0.00
IBCP	0	0	0	100	31.76	100	32.22	0.00
IBD	0	0	0	25,000	23.48	25,000	24.00	0.00
IBDQ	0	0	0	9,800	25.10	5,800	25.11	0.00
IBDZ	0	0	0	100	25.04	100	25.56	0.00
IBGA	0	0	0	400	24.13	400	24.15	0.00
IBGB	0	0	0	100	24.07	100	24.12	0.00
IBGK	0	0	0	500	23.22	400	23.25	0.00
IBGL	0	0	0	200	23.92	200	23.97	0.00
IBHI	0	0	0	100	22.81	100	23.82	0.00
IBHJ	0	0	0	100	25.63	100	26.76	0.00
IBHK	0	0	0	100	24.98	100	26.07	0.00
IBHL	0	0	0	100	24.61	100	25.73	0.00
IBIB	0	0	0	600	25.52	200	25.55	0.00
IBIC	0	0	0	100	25.87	300	25.89	0.00
IBID	0	0	0	200	26.03	200	26.06	0.00
IBIE	0	0	0	300	26.01	300	26.04	0.00
IBIF	0	0	0	500	26.07	100	26.09	0.00
IBIG	0	0	0	200	26.03	200	26.06	0.00
IBIH	0	0	0	100	25.88	100	25.91	0.00
IBII	0	0	0	200	25.56	200	25.59	0.00
IBIJ	0	0	0	300	25.57	300	25.60	0.00
IBIK	0	0	0	300	25.25	300	25.28	0.00
IBIL	0	0	0	100	24.40	100	25.49	0.00
IBLC	0	0	0	100	34.82	100	36.48	0.00
IBMP	0	0	0	100	25.25	100	25.26	0.00
IBMQ	0	0	0	100	25.20	100	25.29	0.00
IBMR	0	0	0	100	24.98	100	25.07	0.00
IBMS	0	0	0	100	25.22	100	25.59	0.00
IBMT	0	0	0	100	24.65	100	25.19	0.00
IBND	0	0	0	100	30.84	100	32.21	0.00
IBOT	0	0	0	100	43.10	100	44.98	0.00
IBRN	0	0	0	100	23.14	100	24.29	0.00
IBTI	0	0	0	2,900	22.13	15,500	22.14	0.00
IBTK	0	0	0	10,800	19.51	10,800	19.52	0.00
IBTP	0	0	0	2,000	25.17	1,000	25.18	0.00
IBTQ	0	0	0	200	24.74	200	24.78	0.00
IBUF	0	0	0	200	27.58	400	27.63	0.00
IBUY	0	0	0	100	68.21	100	71.21	0.00
ICAP	0	0	0	100	24.91	100	26.19	0.00
ICCC	0	0	0	100	5.88	100	6.63	0.00
ICCM	0	0	0	100	0.98	100	1.08	0.00
ICG	0	0	0	100	1.96	100	2.20	0.00
ICLO	0	0	0	100	25.02	100	26.11	0.00
ICMB	0	0	0	100	2.66	100	2.98	0.00
ICOI	0	0	0	100	53.76	100	53.93	0.00
ICOP	0	0	0	100	28.91	100	29.90	0.00
ICR-A	0	0	0	100	17.26	100	20.17	0.00
ICU	0	0	0	100	1.23	100	1.33	0.00
IDAI	0	0	0	100	2.02	100	2.26	0.00
IDAT	0	0	0	100	33.51	100	35.16	0.00
IDE	0	0	0	100	11.15	100	11.63	0.00
IDEC	0	0	0	400	29.70	400	29.80	0.00
IDEF	0	0	0	100	26.27	100	27.14	0.00
IDGT	0	0	0	700	80.96	500	81.05	0.00
IDHQ	0	0	0	100	32.14	100	33.63	0.00
IDLV	0	0	0	100	32.42	100	33.92	0.00
IDNA	0	0	0	500	21.40	500	21.69	0.00
IDOG	0	0	0	100	33.19	100	34.74	0.00
IDVZ	0	0	0	100	28.56	100	29.84	0.00
IDX	0	0	0	100	14.72	100	15.44	0.00
IEDI	0	0	0	100	53.10	100	55.50	0.00
IEQ	0	0	0	100	25.95	100	27.02	0.00
IETC	0	0	0	100	87.72	100	89.91	0.00
IEUS	0	0	0	100	65.34	100	68.31	0.00
IEZ	0	0	0	4,700	17.87	4,700	17.89	0.00
IFBD	0	0	0	100	1.04	100	1.15	0.00
IFEB	0	0	0	200	28.29	400	28.38	0.00
IFED	0	0	0	100	42.93	100	44.78	0.00
IFGL	0	0	0	200	22.30	100	22.84	0.00
IFN	0	0	0	100	16.38	100	16.53	0.00
IFRX	0	0	0	100	0.79	100	0.87	0.00
IFV	0	0	0	500	22.33	500	22.62	0.00
IG	0	0	0	25,000	20.23	25,000	20.59	0.00
IGA	0	0	0	100	9.90	100	10.11	0.00
IGBH	0	0	0	300	24.00	300	24.10	0.00
IGCB	0	0	0	100	44.63	100	46.51	0.00
IGE	0	0	0	600	44.29	1,400	44.32	0.00
IGHG	0	0	0	300	77.79	700	78.02	0.00
IGI	0	0	0	100	15.98	100	16.76	0.00
IGMS	0	0	0	100	1.32	100	1.39	0.00
IGPT	0	0	0	300	46.85	300	47.49	0.00
IGTR	0	0	0	200	23.77	200	24.15	0.00
IH	0	0	0	100	2.11	100	2.48	0.00
IHD	0	0	0	100	5.63	100	5.89	0.00
IHDG	0	0	0	300	45.87	200	46.11	0.00
IHT	0	0	0	100	1.84	100	2.71	0.00
IHY	0	0	0	100	21.19	100	22.12	0.00
IHYF	0	0	0	100	21.94	100	22.89	0.00
IIF	0	0	0	21	27.41	100	28.04	0.00
IIGD	0	0	0	300	24.46	300	24.50	0.00
IIM	0	0	0	100	11.33	100	11.83	0.00
IIPR-A	0	0	0	100	22.66	100	25.44	0.00
IJAN	0	0	0	200	33.85	400	33.95	0.00
IJK	0	0	0	100	89.77	500	89.82	0.00
IJUL	0	0	0	200	31.45	400	31.54	0.00
IKNA	0	0	0	100	1.38	802	1.46	0.00
ILCB	0	0	0	100	83.40	800	83.50	0.00
ILCV	0	0	0	700	82.20	100	82.29	0.00
ILDR	0	0	0	100	27.05	100	28.25	0.00
ILIT	0	0	0	100	7.61	100	7.79	0.00
ILOW	0	0	0	100	40.30	100	42.03	0.00
ILS	0	0	0	100	19.69	100	20.65	0.00
ILTB	0	0	0	400	48.07	100	48.15	0.00
IMAR	0	0	0	200	27.89	400	27.97	0.00
IMAY	0	0	0	200	27.98	400	28.07	0.00
IMCB	0	0	0	100	78.18	200	78.26	0.00
IMCV	0	0	0	100	75.20	100	75.37	0.00
IMF	0	0	0	1,500	43.88	100	44.47	0.00
IMFL	0	0	0	100	26.77	61	27.37	0.00
IMG	0	0	0	100	0.38	100	0.44	0.00
IMKTA	0	0	0	100	61.24	100	61.86	0.00
IMMP	0	0	0	100	1.82	100	1.94	0.00
IMOM	0	0	0	500	32.13	500	32.24	0.00
IMOS	0	0	0	100	19.36	100	20.47	0.00
IMPP	0	0	0	100	2.99	100	3.09	0.00
IMPPP	0	0	0	100	21.16	100	28.75	0.00
IMRN	0	0	0	100	1.64	200	1.84	0.00
IMTB	0	0	0	25,000	42.44	25,000	43.22	0.00
IMTE	0	0	0	100	0.95	100	1.30	0.00
INBK	0	0	0	100	23.75	100	24.36	0.00
INBKZ	0	0	0	100	20.57	100	28.15	0.00
INBX	0	0	0	100	14.65	100	15.62	0.00
INCE	0	0	0	100	55.60	100	58.04	0.00
INCO	0	0	0	100	64.62	200	65.70	0.00
INCR	0	0	0	100	1.26	100	1.75	0.00
INDE	0	0	0	100	29.67	100	30.17	0.00
INDF	0	0	0	100	39.11	100	40.31	0.00
INDH	0	0	0	100	42.89	100	43.99	0.00
INDS	0	0	0	100	36.71	100	38.30	0.00
INEO	0	0	0	100	1.08	100	1.21	0.00
INEQ	0	0	0	100	34.46	100	35.93	0.00
INFO	0	0	0	100	20.79	100	21.71	0.00
INFR	0	0	0	100	25.88	100	27.01	0.00
INHD	0	0	0	100	1.25	100	1.37	0.00
INKM	0	0	0	2,500	32.37	2,000	32.45	0.00
INKT	0	0	0	100	6.04	100	8.92	0.00
INLX	0	0	0	100	9.34	100	13.79	0.00
INM	0	0	0	100	2.61	300	2.73	0.00
INMU	0	0	0	100	23.20	100	23.34	0.00
INN-E	0	0	0	100	17.66	100	18.85	0.00
INN-F	0	0	0	100	14.97	100	20.47	0.00
INNV	0	0	0	100	3.61	100	4.06	0.00
INOV	0	0	0	200	31.90	400	32.01	0.00
INQQ	0	0	0	100	16.22	100	16.62	0.00
INRO	0	0	0	100	27.45	100	28.67	0.00
INTG	0	0	0	100	9.78	100	16.66	0.00
INTL	0	0	0	100	24.91	100	25.97	0.00
INTT	0	0	0	100	6.42	100	6.80	0.00
INV	0	0	0	100	5.33	100	5.67	0.00
INVE	0	0	0	100	3.07	100	3.44	0.00
INVN	0	0	0	100	18.77	100	19.59	0.00
INVZW	0	0	0	100	0.07	100	0.11	0.00
IOBT	0	0	0	100	1.44	100	1.57	0.00
IOCT	0	0	0	200	32.50	400	32.60	0.00
ION	0	0	0	100	28.01	100	29.33	0.00
IONR	0	0	0	100	3.14	100	3.45	0.00
IOPP	0	0	0	100	26.53	100	27.70	0.00
IOR	0	0	0	100	17.54	100	20.25	0.00
IPA	0	0	0	930	0.65	212	0.67	0.00
IPAC	0	0	0	200	67.72	200	68.16	0.00
IPAV	0	0	0	100	26.21	100	27.40	0.00
IPAY	0	0	0	900	58.20	100	59.67	0.00
IPB	0	0	0	100	21.56	100	30.08	0.00
IPCXU	0	0	0	100	10.37	100	10.60	0.00
IPDN	0	0	0	100	1.41	100	1.98	0.00
IPDP	0	0	0	100	19.56	100	20.60	0.00
IPHA	0	0	0	100	1.87	100	2.11	0.00
IPKW	0	0	0	200	48.29	200	48.74	0.00
IPM	0	0	0	100	1.99	100	2.22	0.00
IPODU	0	0	0	100	9.91	100	10.36	0.00
IPOS	0	0	0	100	14.30	100	14.99	0.00
IPPP	0	0	0	100	9.60	100	10.10	0.00
IPWR	0	0	0	100	4.56	2	5.00	0.00
IQDF	0	0	0	200	26.88	200	27.23	0.00
IQDG	0	0	0	100	38.71	100	40.35	0.00
IQDY	0	0	0	100	31.46	100	32.83	0.00
IQHI	0	0	0	100	25.48	100	26.63	0.00
IQI	0	0	0	100	9.12	100	9.56	0.00
IQM	0	0	0	100	67.70	100	70.72	0.00
IQRA	0	0	0	100	26.95	100	28.13	0.00
IQSI	0	0	0	100	32.77	100	34.14	0.00
IQSM	0	0	0	200	32.00	200	32.17	0.00
IQSU	0	0	0	100	47.63	100	49.67	0.00
IRET	0	0	0	1,300	19.43	1,300	19.49	0.00
IRIX	0	0	0	100	0.91	100	1.03	0.00
IRMD	0	0	0	100	59.31	100	61.27	0.00
IROC	0	0	0	100	49.86	100	50.36	0.00
IROHR	0	0	0	100	0.34	100	0.42	0.00
IROHU	0	0	0	100	4.19	100	18.17	0.00
IROQ	0	0	0	1	23.73	100	27.87	0.00
IRTR	0	0	0	100	28.55	100	29.77	0.00
IRVH	0	0	0	100	20.27	100	21.14	0.00
ISBA	0	0	0	100	29.20	100	30.88	0.00
ISCB	0	0	0	100	56.40	200	57.90	0.00
ISCF	0	0	0	100	37.61	100	39.18	0.00
ISCG	0	0	0	100	48.01	100	50.32	0.00
ISCV	0	0	0	100	60.21	100	62.48	0.00
ISEP	0	0	0	200	30.56	800	30.65	0.00
ISHG	0	0	0	800	74.47	1,500	74.71	0.00
ISHP	0	0	0	100	38.31	100	40.17	0.00
ISMF	0	0	0	100	24.56	300	24.69	0.00
ISOU	0	0	0	100	7.35	100	7.60	0.00
ISPC	0	0	0	100	1.21	200	1.34	0.00
ISPO	0	0	0	100	3.68	100	4.30	0.00
ISPR	0	0	0	1	2.73	100	2.92	0.00
ISRA	0	0	0	200	47.86	200	48.99	0.00
ISRL	0	0	0	100	12.20	100	12.92	0.00
ISRLU	0	0	0	100	11.76	100	15.80	0.00
ISRLW	0	0	0	100	0.18	100	0.23	0.00
ISTR	0	0	0	100	18.43	100	20.92	0.00
ISVL	0	0	0	100	40.73	100	42.67	0.00
ISWN	0	0	0	100	20.28	100	20.39	0.00
ITAN	0	0	0	100	30.96	100	32.34	0.00
ITDB	0	0	0	1,000	30.75	1,000	30.87	0.00
ITDC	0	0	0	1,000	31.44	1,000	31.57	0.00
ITDD	0	0	0	1,000	32.23	1,000	32.34	0.00
ITDF	0	0	0	1,000	33.37	1,000	33.47	0.00
ITDG	0	0	0	1,000	33.62	1,000	33.73	0.00
ITDH	0	0	0	1,000	33.58	1,000	33.68	0.00
ITDI	0	0	0	1,000	33.56	1,000	33.68	0.00
ITDJ	0	0	0	100	25.53	100	26.62	0.00
ITEQ	0	0	0	100	52.78	100	55.80	0.00
ITRM	0	0	0	100	1.00	200	1.08	0.00
ITWO	0	0	0	100	35.10	100	36.63	0.00
IVA	0	0	0	100	3.33	100	3.90	0.00
IVAL	0	0	0	500	27.71	700	27.79	0.00
IVDA	0	0	0	100	2.01	100	2.17	0.00
IVEG	0	0	0	100	21.39	100	22.39	0.00
IVOG	0	0	0	100	111.26	200	111.67	0.00
IVOL	0	0	0	100	19.08	100	19.19	0.00
IVOV	0	0	0	100	94.63	100	94.90	0.00
IVR-C	0	0	0	100	22.83	100	23.97	0.00
IVRA	0	0	0	100	15.89	100	16.61	0.00
IVRS	0	0	0	100	35.25	100	36.84	0.00
IVVM	0	0	0	500	32.05	500	32.13	0.00
IVVW	0	0	0	200	44.90	800	44.99	0.00
IWC	0	0	0	200	126.36	500	126.99	0.00
IWDL	0	0	0	100	39.13	100	41.10	0.00
IWFG	0	0	0	100	48.24	100	50.33	0.00
IWFL	0	0	0	100	43.71	100	45.34	0.00
IWLG	0	0	0	100	48.22	100	50.32	0.00
IWMI	0	0	0	100	44.44	100	46.32	0.00
IWML	0	0	0	100	17.90	100	18.89	0.00
IWMW	0	0	0	200	38.91	400	39.01	0.00
IWMY	0	0	0	200	24.44	200	24.50	0.00
IWTR	0	0	0	100	32.29	100	33.79	0.00
IWX	0	0	0	200	82.93	100	82.97	0.00
IX	0	0	0	100	21.17	100	22.09	0.00
IXG	0	0	0	100	107.14	100	111.96	0.00
IXP	0	0	0	200	109.17	100	109.49	0.00
IYG	0	0	0	600	82.70	900	82.76	0.00
IYJ	0	0	0	200	140.72	200	141.15	0.00
IYLD	0	0	0	1,000	20.42	1,000	20.49	0.00
IYM	0	0	0	600	139.59	200	139.71	0.00
IYRI	0	0	0	100	49.20	100	51.48	0.00
IYY	0	0	0	500	146.75	500	146.96	0.00
IZM	0	0	0	100	2.32	100	2.50	0.00
IZRL	0	0	0	100	24.44	100	25.45	0.00
JACS	0	0	0	1,300	10.26	1,300	10.27	0.00
JACS=	0	0	0	100	10.20	100	12.94	0.00
JADE	0	0	0	100	52.14	100	54.49	0.00
JAGX	0	0	0	100	3.69	100	3.97	0.00
JAJL	0	0	0	200	27.70	400	27.79	0.00
JAKK	0	0	0	100	22.28	100	22.63	0.00
JANH	0	0	0	200	24.79	200	24.92	0.00
JANJ	0	0	0	200	24.79	100	25.36	0.00
JANM	0	0	0	200	31.39	200	31.49	0.00
JANP	0	0	0	100	28.95	100	30.21	0.00
JANU	0	0	0	200	25.41	400	25.47	0.00
JANW	0	0	0	100	34.39	400	34.48	0.00
JANZ	0	0	0	100	34.12	100	35.66	0.00
JAPN	0	0	0	100	26.46	100	27.99	0.00
JBDI	0	0	0	100	0.99	100	1.11	0.00
JBK	0	0	0	100	21.42	100	29.90	0.00
JCE	0	0	0	300	15.09	100	15.72	0.00
JCHI	0	0	0	100	47.40	100	49.47	0.00
JCPI	0	0	0	100	46.52	100	48.50	0.00
JCSE	0	0	0	200	1.08	100	1.21	0.00
JCTC	0	0	0	100	3.17	100	4.37	0.00
JCTR	0	0	0	100	79.43	100	82.92	0.00
JDIV	0	0	0	200	50.59	100	51.88	0.00
JDOC	0	0	0	100	49.49	100	51.60	0.00
JDVI	0	0	0	100	30.51	100	31.84	0.00
JEMB	0	0	0	100	49.30	800	51.15	0.00
JENA=	0	0	0	100	10.04	100	10.49	0.00
JEQ	0	0	0	100	7.08	100	7.41	0.00
JETD	0	0	0	100	8.86	100	9.26	0.00
JETU	0	0	0	100	20.70	100	21.67	0.00
JFB	0	0	0	100	4.94	5	5.70	0.00
JFLI	0	0	0	100	47.48	100	49.56	0.00
JG	0	0	0	100	9.69	100	11.02	0.00
JGH	0	0	0	100	12.69	100	12.87	0.00
JGRW	0	0	0	100	25.85	100	26.99	0.00
JHAC	0	0	0	100	13.88	100	14.50	0.00
JHCB	0	0	0	25,000	20.91	25,000	21.34	0.00
JHCP	0	0	0	100	24.27	100	25.30	0.00
JHCR	0	0	0	100	24.38	100	25.41	0.00
JHDV	0	0	0	500	36.43	500	36.60	0.00
JHEM	0	0	0	100	28.74	100	29.15	0.00
JHHY	0	0	0	100	25.01	100	26.11	0.00
JHI	0	0	0	100	13.26	100	13.86	0.00
JHID	0	0	0	500	33.62	500	33.73	0.00
JHMB	0	0	0	100	21.12	100	22.02	0.00
JHMD	0	0	0	200	38.30	100	39.30	0.00
JHML	0	0	0	1,600	71.76	1,000	71.84	0.00
JHMU	0	0	0	100	25.11	100	25.52	0.00
JHPI	0	0	0	100	21.96	100	22.88	0.00
JHS	0	0	0	100	10.88	100	11.42	0.00
JHSC	0	0	0	200	38.85	200	38.96	0.00
JIG	0	0	0	100	69.05	100	72.18	0.00
JIII	0	0	0	100	49.15	100	51.25	0.00
JIVE	0	0	0	100	66.28	100	69.26	0.00
JL	0	0	0	100	5.35	100	5.60	0.00
JLQD	0	0	0	100	40.21	100	41.92	0.00
JLS	0	0	0	200	18.18	100	18.64	0.00
JMEE	0	0	0	100	57.21	100	59.82	0.00
JMHI	0	0	0	100	48.45	100	49.83	0.00
JMID	0	0	0	100	27.67	100	28.84	0.00
JMM	0	0	0	100	6.04	100	6.37	0.00
JMOM	0	0	0	100	61.58	100	61.95	0.00
JMSB	0	0	0	100	17.19	100	18.31	0.00
JNEU	0	0	0	200	27.38	400	27.44	0.00
JOB	0	0	0	100	0.17	1,183	0.22	0.00
JOET	0	0	0	100	39.43	100	39.56	0.00
JOF	0	0	0	100	9.50	100	9.73	0.00
JPAN	0	0	0	100	33.26	100	34.70	0.00
JPEF	0	0	0	100	66.71	100	69.58	0.00
JPEM	0	0	0	100	55.43	100	57.80	0.00
JPIN	0	0	0	100	62.44	100	65.04	0.00
JPLD	0	0	0	100	51.79	100	52.88	0.00
JPM-D	0	0	0	100	23.74	100	24.76	0.00
JPM-J	0	0	0	100	19.48	100	20.33	0.00
JPM-K	0	0	0	10	18.91	100	18.98	0.00
JPM-L	0	0	0	100	18.87	100	19.72	0.00
JPM-M	0	0	0	100	17.42	100	18.21	0.00
JPMB	0	0	0	100	37.50	100	39.08	0.00
JPME	0	0	0	200	102.82	100	105.14	0.00
JPMO	0	0	0	100	15.96	100	16.73	0.00
JPRE	0	0	0	500	48.09	500	48.26	0.00
JPSE	0	0	0	200	45.51	500	45.58	0.00
JPSV	0	0	0	100	55.30	100	57.66	0.00
JPUS	0	0	0	1,000	117.04	100	119.40	0.00
JPXN	0	0	0	100	77.17	100	80.53	0.00
JPY	0	0	0	100	28.05	100	29.26	0.00
JQC	0	0	0	200	5.35	100	5.36	0.00
JRE	0	0	0	100	23.68	100	24.96	0.00
JRI	0	0	0	100	13.01	100	13.20	0.00
JRS	0	0	0	100	8.01	100	8.14	0.00
JRSH	0	0	0	100	3.12	100	3.23	0.00
JRVR	0	0	0	100	5.75	100	5.84	0.00
JSCP	0	0	0	25,000	46.71	100	46.97	0.00
JSM	0	0	0	100	18.08	100	18.75	0.00
JSMD	0	0	0	100	74.40	100	77.93	0.00
JSML	0	0	0	100	64.51	100	68.27	0.00
JSPR	0	0	0	100	5.90	100	6.14	0.00
JSTC	0	0	0	100	19.03	100	19.94	0.00
JTAI	0	0	0	100	3.80	100	4.27	0.00
JUCY	0	0	0	100	21.77	100	22.80	0.00
JULD	0	0	0	200	25.19	200	25.32	0.00
JULH	0	0	0	200	25.10	200	25.23	0.00
JULJ	0	0	0	200	25.07	200	25.20	0.00
JULM	0	0	0	200	32.18	200	32.32	0.00
JULP	0	0	0	100	27.30	100	28.46	0.00
JULQ	0	0	0	200	25.02	200	25.15	0.00
JULU	0	0	0	200	26.71	400	26.78	0.00
JULW	0	0	0	200	36.25	400	36.36	0.00
JULZ	0	0	0	100	41.31	100	43.13	0.00
JUNP	0	0	0	100	27.62	100	28.80	0.00
JUNT	0	0	0	200	33.36	400	33.44	0.00
JUNW	0	0	0	200	31.40	400	31.48	0.00
JUNZ	0	0	0	100	29.41	100	30.76	0.00
JUSA	0	0	0	100	53.33	100	55.58	0.00
JUST	0	0	0	400	85.17	400	85.63	0.00
JVAL	0	0	0	200	43.49	500	43.56	0.00
JVSA	0	0	0	800	10.84	800	10.86	0.00
JVSAR	0	0	0	100	0.34	100	0.56	0.00
JVSAU	0	0	0	100	10.92	100	13.86	0.00
JXG	0	0	0	100	2.35	100	2.62	0.00
JXI	0	0	0	500	72.83	100	74.56	0.00
JXN-A	0	0	0	100	25.62	100	26.80	0.00
JXX	0	0	0	100	23.41	100	24.76	0.00
JYNT	0	0	0	100	12.33	100	12.66	0.00
JZXN	0	0	0	100	3.25	100	3.70	0.00
KALA	0	0	0	100	3.99	100	4.45	0.00
KAPR	0	0	0	200	32.11	400	32.21	0.00
KARO	0	0	0	100	54.63	100	62.46	0.00
KARS	0	0	0	100	21.04	100	22.15	0.00
KAUG	0	0	0	200	24.77	400	24.85	0.00
KAVL	0	0	0	100	0.52	100	0.58	0.00
KBSX	0	0	0	100	1.51	100	1.74	0.00
KBUF	0	0	0	100	30.53	400	30.74	0.00
KBWD	0	0	0	100	13.89	200	13.96	0.00
KBWP	0	0	0	100	120.92	100	122.30	0.00
KBWR	0	0	0	200	57.89	200	58.22	0.00
KCAI	0	0	0	100	27.92	100	29.19	0.00
KCE	0	0	0	100	136.60	100	137.52	0.00
KCHVU	0	0	0	100	10.00	100	10.29	0.00
KCSH	0	0	0	100	24.54	100	25.60	0.00
KDEF	0	0	0	100	36.90	100	39.19	0.00
KDRN	0	0	0	2,100	23.17	2,100	23.24	0.00
KEAT	0	0	0	1,800	27.32	1,800	27.38	0.00
KELYB	0	0	0	100	11.16	100	13.81	0.00
KEMQ	0	0	0	100	20.97	100	21.97	0.00
KEMX	0	0	0	100	30.74	100	32.09	0.00
KEQU	0	0	0	100	36.36	100	43.18	0.00
KEUA	0	0	0	100	23.46	100	23.93	0.00
KEY-I	0	0	0	100	23.87	100	25.03	0.00
KEY-J	0	0	0	100	20.48	100	21.57	0.00
KEY-K	0	0	0	100	20.33	100	21.40	0.00
KEY-L	0	0	0	100	24.01	100	25.18	0.00
KF	0	0	0	100	24.25	100	25.43	0.00
KFEB	0	0	0	200	24.72	400	24.82	0.00
KFFB	0	0	0	100	2.47	100	2.91	0.00
KFII	0	0	0	900	10.11	100	10.35	0.00
KFIIU	0	0	0	100	10.03	100	10.97	0.00
KFS	0	0	0	100	13.45	100	13.88	0.00
KG	0	0	0	100	30.42	100	34.35	0.00
KGEI	0	0	0	100	6.77	100	6.96	0.00
KHYB	0	0	0	100	23.84	100	24.34	0.00
KIM-L	0	0	0	100	19.41	100	20.33	0.00
KIM-M	0	0	0	100	19.72	100	20.71	0.00
KIM-N	0	0	0	100	57.58	100	62.22	0.00
KIO	0	0	0	100	12.01	100	12.53	0.00
KIRK	0	0	0	100	1.18	100	1.30	0.00
KITT	0	0	0	207	0.98	100	1.02	0.00
KJAN	0	0	0	200	37.30	400	37.40	0.00
KJUN	0	0	0	200	25.60	400	25.71	0.00
KKR-D	0	0	0	100	49.49	100	51.97	0.00
KKRS	0	0	0	100	17.16	100	17.92	0.00
KKRT	0	0	0	100	24.57	100	25.63	0.00
KLIP	0	0	0	100	31.88	100	32.01	0.00
KLMN	0	0	0	400	24.68	600	24.90	0.00
KLMT	0	0	0	100	27.29	100	28.46	0.00
KLRS	0	0	0	100	3.05	100	3.39	0.00
KLXY	0	0	0	100	23.60	100	24.66	0.00
KMAR	0	0	0	200	25.79	400	25.89	0.00
KMAY	0	0	0	200	26.00	400	26.09	0.00
KMID	0	0	0	100	24.25	100	25.35	0.00
KMLM	0	0	0	500	26.31	500	26.48	0.00
KMPB	0	0	0	100	22.78	19	23.42	0.00
KNCT	0	0	0	100	109.58	100	114.83	0.00
KNDI	0	0	0	100	1.07	100	1.17	0.00
KNGZ	0	0	0	500	33.24	500	33.37	0.00
KNO	0	0	0	100	47.04	100	49.00	0.00
KNOP	0	0	0	100	6.31	100	6.66	0.00
KNOV	0	0	0	300	25.29	400	25.40	0.00
KNOW	0	0	0	100	10.74	100	11.30	0.00
KNRG	0	0	0	100	24.78	100	25.84	0.00
KOCG	0	0	0	100	29.84	100	31.49	0.00
KOCT	0	0	0	300	30.36	100	31.00	0.00
KOID	0	0	0	100	24.81	100	25.93	0.00
KOKU	0	0	0	200	106.01	100	110.56	0.00
KOMP	0	0	0	200	52.57	200	52.76	0.00
KONG	0	0	0	100	28.75	100	30.24	0.00
KORE	0	0	0	100	2.46	100	2.71	0.00
KORP	0	0	0	25,000	45.79	25,000	46.49	0.00
KPDD	0	0	0	100	16.52	200	16.59	0.00
KPRO	0	0	0	100	28.22	100	29.01	0.00
KPTI	0	0	0	100	4.41	100	4.73	0.00
KQQQ	0	0	0	100	25.04	100	26.26	0.00
KRBN	0	0	0	200	29.39	200	29.92	0.00
KREF	0	0	0	100	9.41	4	9.44	0.00
KREF-A	0	0	0	100	18.85	100	19.89	0.00
KRKR	0	0	0	100	5.39	100	6.37	0.00
KRMA	0	0	0	500	39.50	500	39.82	0.00
KRON	0	0	0	100	0.87	100	0.92	0.00
KROP	0	0	0	100	10.69	100	11.16	0.00
KSCP	0	0	0	100	6.05	100	6.31	0.00
KSEP	0	0	0	200	25.46	100	26.01	0.00
KSTR	0	0	0	100	13.13	100	13.87	0.00
KTCC	0	0	0	100	2.71	100	3.13	0.00
KTF	0	0	0	100	8.76	100	8.87	0.00
KTH	0	0	0	100	26.41	100	31.01	0.00
KTN	0	0	0	100	24.64	100	28.68	0.00
KUKE	0	0	0	100	2.83	100	3.09	0.00
KVAC	0	0	0	100	11.02	500	11.33	0.00
KVACU	0	0	0	100	10.92	100	12.24	0.00
KVHI	0	0	0	100	5.11	100	5.41	0.00
KVLE	0	0	0	1,100	25.78	1,100	25.82	0.00
KWT	0	0	0	100	37.03	100	38.81	0.00
KXI	0	0	0	200	66.46	400	66.74	0.00
KXIN	0	0	0	100	0.89	100	1.00	0.00
KZR	0	0	0	100	4.48	100	4.91	0.00
LALT	0	0	0	100	20.65	100	21.63	0.00
LANDM	0	0	0	100	22.71	100	26.58	0.00
LANDO	0	0	0	100	18.98	100	20.00	0.00
LANDP	0	0	0	100	18.34	100	20.97	0.00
LANV	0	0	0	100	1.92	100	2.19	0.00
LAPR	0	0	0	200	25.05	200	25.15	0.00
LASE	0	0	0	100	2.30	200	2.56	0.00
LAYS	0	0	0	100	25.18	100	26.43	0.00
LBAY	0	0	0	1,000	24.67	1,000	24.71	0.00
LBO	0	0	0	100	30.01	100	31.38	0.00
LBRDP	0	0	0	100	22.47	100	26.25	0.00
LBTYB	0	0	0	100	9.34	100	10.12	0.00
LCAP	0	0	0	100	25.61	100	26.72	0.00
LCCCU	0	0	0	100	9.88	100	10.33	0.00
LCDS	0	0	0	100	56.33	100	58.64	0.00
LCF	0	0	0	100	36.57	100	38.16	0.00
LCG	0	0	0	200	31.50	200	31.58	0.00
LCLG	0	0	0	800	54.33	800	54.42	0.00
LCOW	0	0	0	100	20.84	100	21.75	0.00
LCR	0	0	0	1,400	35.36	1,400	35.47	0.00
LCTD	0	0	0	100	50.01	100	52.24	0.00
LCUT	0	0	0	100	3.83	100	4.20	0.00
LDDR	0	0	0	500	85.69	500	85.91	0.00
LDEM	0	0	0	100	51.94	100	54.26	0.00
LDER	0	0	0	500	114.25	500	114.55	0.00
LDP	0	0	0	100	20.53	100	20.74	0.00
LDRC	0	0	0	100	24.54	100	25.59	0.00
LDRH	0	0	0	100	24.25	100	25.30	0.00
LDRI	0	0	0	100	24.86	100	25.92	0.00
LDRR	0	0	0	500	135.42	500	135.78	0.00
LDRT	0	0	0	100	24.58	100	25.65	0.00
LDRX	0	0	0	1,700	28.50	1,700	28.56	0.00
LDSF	0	0	0	1,000	18.85	1,000	18.89	0.00
LDUR	0	0	0	25,000	94.70	25,000	95.85	0.00
LDWY	0	0	0	100	4.51	100	5.39	0.00
LEAD	0	0	0	200	70.28	200	70.72	0.00
LEDS	0	0	0	100	2.82	100	3.22	0.00
LEE	0	0	0	100	6.41	100	6.77	0.00
LEGR	0	0	0	200	52.16	200	53.36	0.00
LEGT	0	0	0	500	10.60	100	10.89	0.00
LEGT=	0	0	0	100	10.08	100	12.22	0.00
LENS	0	0	0	100	27.15	100	28.34	0.00
LEXI	0	0	0	100	30.93	100	32.25	0.00
LEXX	0	0	0	100	0.97	100	1.10	0.00
LFAE	0	0	0	1,500	116.14	1,500	116.38	0.00
LFAF	0	0	0	1,500	120.77	1,500	121.02	0.00
LFAI	0	0	0	1,500	125.25	1,500	125.56	0.00
LFAJ	0	0	0	1,500	129.51	1,500	129.78	0.00
LFAK	0	0	0	1,500	133.60	1,500	133.89	0.00
LFAL	0	0	0	1,500	137.51	1,500	137.81	0.00
LFAN	0	0	0	1,500	141.25	1,500	141.56	0.00
LFAO	0	0	0	1,500	144.82	1,500	145.14	0.00
LFAQ	0	0	0	1,500	148.25	1,500	148.58	0.00
LFAR	0	0	0	1,500	151.56	1,500	151.89	0.00
LFAU	0	0	0	1,500	154.69	1,500	155.04	0.00
LFAV	0	0	0	1,500	157.87	100	161.93	0.00
LFAW	0	0	0	1,500	160.79	1,500	161.15	0.00
LFAX	0	0	0	1,500	163.65	1,500	164.02	0.00
LFAZ	0	0	0	1,500	166.36	1,500	166.74	0.00
LFBB	0	0	0	1,500	169.00	1,500	169.39	0.00
LFBD	0	0	0	500	171.41	500	171.84	0.00
LFBE	0	0	0	500	173.70	500	174.13	0.00
LFDR	0	0	0	500	173.59	100	178.26	0.00
LFEQ	0	0	0	100	46.76	100	48.85	0.00
LFMDP	0	0	0	100	19.63	100	28.18	0.00
LFSC	0	0	0	100	24.41	100	25.43	0.00
LFT-A	0	0	0	100	18.19	100	25.13	0.00
LFWD	0	0	0	8,100	1.22	100	1.28	0.00
LGCB	0	0	0	100	2.22	100	2.46	0.00
LGCF	0	0	0	100	30.42	100	31.84	0.00
LGCY	0	0	0	100	9.16	100	9.75	0.00
LGDX	0	0	0	100	20.18	100	21.09	0.00
LGH	0	0	0	400	52.28	400	52.31	0.00
LGHL	0	0	0	200	2.68	100	3.11	0.00
LGHT	0	0	0	2,400	10.34	3,200	10.37	0.00
LGI	0	0	0	100	15.93	100	16.81	0.00
LGL	0	0	0	100	5.61	100	7.94	0.00
LGLV	0	0	0	200	174.13	200	174.25	0.00
LGRO	0	0	0	700	35.74	700	35.81	0.00
LIAB	0	0	0	1,500	152.11	1,500	152.50	0.00
LIAC	0	0	0	1,500	159.96	1,500	160.38	0.00
LIAE	0	0	0	1,500	167.07	1,500	167.51	0.00
LIAF	0	0	0	1,500	173.78	1,500	174.25	0.00
LIAG	0	0	0	1,500	180.35	1,500	180.84	0.00
LIAJ	0	0	0	1,500	186.90	1,500	187.35	0.00
LIAK	0	0	0	1,500	193.38	1,500	193.84	0.00
LIAM	0	0	0	1,500	199.56	1,500	200.04	0.00
LIAO	0	0	0	1,500	204.88	1,500	205.39	0.00
LIAP	0	0	0	1,500	211.81	1,500	212.36	0.00
LIAQ	0	0	0	1,500	217.00	1,500	217.70	0.00
LIAT	0	0	0	1,500	222.70	1,500	223.28	0.00
LIAU	0	0	0	1,500	228.40	1,500	228.99	0.00
LIAV	0	0	0	1,500	233.37	1,500	234.68	0.00
LIAW	0	0	0	1,500	238.41	1,500	239.76	0.00
LIAX	0	0	0	1,500	243.99	1,500	245.39	0.00
LIAY	0	0	0	500	243.22	500	243.82	0.00
LIBD	0	0	0	500	248.31	500	248.93	0.00
LIEN	0	0	0	100	9.51	100	10.74	0.00
LIMI	0	0	0	100	22.86	100	24.03	0.00
LIMNW	0	0	0	100	0.23	100	0.51	0.00
LINK	0	0	0	100	5.09	100	7.02	0.00
LIPO	0	0	0	100	2.80	100	3.11	0.00
LIQT	0	0	0	100	1.55	100	1.80	0.00
LITB	0	0	0	100	1.15	100	1.27	0.00
LITL	0	0	0	100	26.45	100	27.63	0.00
LITP	0	0	0	100	5.64	100	5.90	0.00
LIVE	0	0	0	100	12.94	100	15.41	0.00
LIVR	0	0	0	1,000	25.83	1,000	26.12	0.00
LIXT	0	0	0	100	1.19	100	1.44	0.00
LJAN	0	0	0	200	24.52	200	24.62	0.00
LJUL	0	0	0	200	23.82	200	23.92	0.00
LKOR	0	0	0	25,000	40.92	25,000	41.62	0.00
LLDR	0	0	0	100	43.72	100	45.58	0.00
LMBO	0	0	0	200	21.49	200	21.59	0.00
LMFA	0	0	0	100	1.83	100	2.03	0.00
LMUB	0	0	0	100	47.17	100	49.23	0.00
LNC-D	0	0	0	100	26.31	100	27.54	0.00
LND	0	0	0	100	3.68	100	3.87	0.00
LOAN	0	0	0	100	4.95	100	5.27	0.00
LOB	0	0	0	100	28.84	100	30.12	0.00
LOBO	0	0	0	426	0.56	50	0.62	0.00
LOCL	0	0	0	100	1.92	100	2.13	0.00
LOCT	0	0	0	200	23.78	200	23.90	0.00
LOGO	0	0	0	100	19.81	100	20.69	0.00
LOKV	0	0	0	1,300	10.35	100	10.66	0.00
LOKVU	0	0	0	100	10.47	100	11.44	0.00
LOOP	0	0	0	100	1.63	100	1.74	0.00
LOPP	0	0	0	100	28.55	100	29.95	0.00
LOT	0	0	0	1,000	2.15	100	2.31	0.00
LOUP	0	0	0	200	56.06	200	57.21	0.00
LOWV	0	0	0	100	72.00	100	75.13	0.00
LPA	0	0	0	100	7.15	100	7.64	0.00
LPAA	0	0	0	900	10.43	100	10.46	0.00
LPAAU	0	0	0	100	10.33	100	13.04	0.00
LPBB	0	0	0	700	10.40	100	10.76	0.00
LPBBU	0	0	0	100	10.18	100	10.97	0.00
LPRE	0	0	0	1,500	25.26	1,500	25.31	0.00
LQAI	0	0	0	100	33.06	100	34.49	0.00
LQDB	0	0	0	300	85.16	300	85.55	0.00
LQDH	0	0	0	300	92.14	300	92.35	0.00
LQDI	0	0	0	500	25.74	500	25.85	0.00
LQDW	0	0	0	200	25.24	400	25.30	0.00
LQIG	0	0	0	100	93.57	100	94.07	0.00
LQPE	0	0	0	100	18.16	100	19.06	0.00
LQTI	0	0	0	200	19.88	400	19.95	0.00
LRE	0	0	0	100	1.70	100	1.88	0.00
LRFC	0	0	0	100	14.42	100	20.70	0.00
LRGC	0	0	0	100	67.39	100	70.24	0.00
LRGE	0	0	0	2,000	77.25	2,000	77.43	0.00
LRGF	0	0	0	500	62.46	1,500	62.48	0.00
LRGG	0	0	0	100	27.45	100	28.67	0.00
LRND	0	0	0	700	35.12	700	35.14	0.00
LRNZ	0	0	0	100	42.74	100	42.84	0.00
LSAF	0	0	0	100	40.23	100	42.33	0.00
LSAK	0	0	0	100	3.86	100	4.24	0.00
LSAT	0	0	0	100	38.71	100	40.34	0.00
LSB	0	0	0	100	0.91	100	1.04	0.00
LSBK	0	0	0	100	13.26	100	18.23	0.00
LSE	0	0	0	100	4.90	100	5.21	0.00
LSEAW	0	0	0	100	0.15	100	0.21	0.00
LSEQ	0	0	0	100	27.10	100	28.36	0.00
LSF	0	0	0	100	6.46	100	7.35	0.00
LSGR	0	0	0	100	39.17	100	40.86	0.00
LST	0	0	0	700	35.24	1,400	35.33	0.00
LSTA	0	0	0	100	2.16	100	3.04	0.00
LSVD	0	0	0	100	24.34	100	25.41	0.00
LTL	0	0	0	100	91.86	100	93.04	0.00
LTRN	0	0	0	100	3.21	100	3.57	0.00
LTTI	0	0	0	100	18.85	100	19.70	0.00
LUCY	0	0	0	100	2.61	100	2.84	0.00
LUX	0	0	0	100	21.86	100	23.16	0.00
LUXE	0	0	0	100	8.92	100	9.48	0.00
LVO	0	0	0	22	0.80	100	0.87	0.00
LVRO	0	0	0	100	2.35	100	2.77	0.00
LXEH	0	0	0	100	1.78	100	1.95	0.00
LXP-C	0	0	0	100	43.01	100	50.28	0.00
LYLD	0	0	0	1,500	25.99	1,500	26.04	0.00
MAA-I	0	0	0	100	51.10	100	61.23	0.00
MAAS	0	0	0	100	2.75	100	3.18	0.00
MACI	0	0	0	100	10.17	100	10.65	0.00
MACIU	0	0	0	100	10.09	100	11.22	0.00
MACIW	0	0	0	100	0.19	100	0.22	0.00
MADE	0	0	0	100	25.50	100	26.69	0.00
MAGA	0	0	0	100	48.40	1,200	49.61	0.00
MAGG	0	0	0	100	19.68	100	20.52	0.00
MAGX	0	0	0	100	39.18	100	41.10	0.00
MAGY	0	0	0	100	55.25	100	57.77	0.00
MAIA	0	0	0	100	1.77	100	1.89	0.00
MAKX	0	0	0	200	42.50	200	42.74	0.00
MAMB	0	0	0	100	22.40	100	23.35	0.00
MAMO	0	0	0	100	1.92	100	2.29	0.00
MAPP	0	0	0	2,000	24.00	2,000	24.09	0.00
MAPS	0	0	0	100	1.13	100	1.14	0.00
MARB	0	0	0	100	19.82	100	20.73	0.00
MARM	0	0	0	200	31.83	100	32.55	0.00
MARPS	0	0	0	100	3.64	100	4.04	0.00
MART	0	0	0	200	35.12	400	35.21	0.00
MARU	0	0	0	200	25.15	400	25.21	0.00
MARZ	0	0	0	100	31.23	100	32.63	0.00
MASK	0	0	0	100	3.21	100	3.94	0.00
MAVF	0	0	0	100	101.16	100	105.36	0.00
MAXI	0	0	0	100	31.51	100	33.03	0.00
MAYA	0	0	0	100	9.84	100	10.30	0.00
MAYAU	0	0	0	100	10.05	100	10.71	0.00
MAYM	0	0	0	200	30.94	200	31.07	0.00
MAYP	0	0	0	100	28.18	100	29.39	0.00
MAYS	0	0	0	100	31.23	100	46.00	0.00
MAYT	0	0	0	200	34.21	400	34.29	0.00
MAYU	0	0	0	200	28.20	400	28.27	0.00
MAYW	0	0	0	200	31.74	400	31.83	0.00
MAYZ	0	0	0	100	30.00	100	31.36	0.00
MBAVU	0	0	0	100	12.74	100	13.47	0.00
MBBC	0	0	0	100	9.71	100	10.19	0.00
MBCC	0	0	0	100	35.09	100	36.62	0.00
MBCN	0	0	0	100	27.04	100	31.41	0.00
MBINL	0	0	0	100	22.09	100	24.64	0.00
MBINM	0	0	0	100	24.55	100	25.73	0.00
MBINN	0	0	0	100	19.50	100	20.59	0.00
MBIO	0	0	0	100	1.24	100	1.31	0.00
MBND	0	0	0	100	26.81	100	26.92	0.00
MBNE	0	0	0	100	28.40	100	28.74	0.00
MBNKO	0	0	0	100	23.57	100	24.63	0.00
MBNKP	0	0	0	100	24.13	24	25.69	0.00
MBOX	0	0	0	100	32.52	100	33.88	0.00
MBSD	0	0	0	100	20.39	100	20.84	0.00
MBSF	0	0	0	100	24.88	100	25.92	0.00
MBSX	0	0	0	100	24.79	100	25.91	0.00
MCDS	0	0	0	100	54.29	100	56.56	0.00
MCHPP	0	0	0	100	61.20	100	69.98	0.00
MCHS	0	0	0	100	28.04	100	29.32	0.00
MCHX	0	0	0	100	1.82	100	2.06	0.00
MCI	0	0	0	100	18.91	100	19.89	0.00
MCN	0	0	0	100	6.04	100	6.33	0.00
MCR	0	0	0	100	6.17	100	6.46	0.00
MCSE	0	0	0	100	14.16	100	14.79	0.00
MCVT	0	0	0	100	1.82	100	2.01	0.00
MDAIW	0	0	0	100	0.48	100	0.63	0.00
MDBH	0	0	0	100	3.67	100	4.15	0.00
MDEV	0	0	0	100	20.09	100	20.99	0.00
MDIV	0	0	0	500	15.90	500	15.98	0.00
MDLV	0	0	0	1,800	26.93	1,800	27.00	0.00
MDPL	0	0	0	100	25.19	100	26.35	0.00
MDRR	0	0	0	100	11.83	100	12.74	0.00
MDST	0	0	0	100	26.27	100	27.47	0.00
MDV	0	0	0	100	14.22	100	14.90	0.00
MDV-A	0	0	0	100	20.68	100	28.08	0.00
MDXH	0	0	0	100	2.07	100	2.28	0.00
MDYG	0	0	0	100	85.66	500	85.75	0.00
MDYV	0	0	0	100	79.21	100	79.26	0.00
MEC	0	0	0	10	14.94	100	15.16	0.00
MEDI	0	0	0	1,000	26.63	1,000	26.71	0.00
MEDX	0	0	0	100	26.43	100	27.74	0.00
MEGI	0	0	0	100	13.96	100	14.16	0.00
MEIP	0	0	0	100	2.07	100	2.37	0.00
MEM	0	0	0	100	31.20	100	32.59	0.00
MEMS	0	0	0	100	25.11	100	26.22	0.00
MEMX	0	0	0	100	30.95	100	32.30	0.00
MER-K	0	0	0	100	24.93	100	26.01	0.00
MERC	0	0	0	100	3.76	45	3.78	0.00
MESA	0	0	0	100	0.97	100	1.04	0.00
MET-A	0	0	0	100	23.31	100	24.37	0.00
MET-E	0	0	0	100	23.18	100	24.30	0.00
MET-F	0	0	0	100	19.26	100	20.14	0.00
METCB	0	0	0	100	7.60	100	7.97	0.00
METCL	0	0	0	100	21.80	100	29.71	0.00
METCZ	0	0	0	100	23.52	100	24.79	0.00
METD	0	0	0	1,500	15.58	1,500	15.60	0.00
MFA-B	0	0	0	100	20.09	100	21.21	0.00
MFA-C	0	0	0	100	23.30	100	24.48	0.00
MFAN	0	0	0	100	24.31	100	25.45	0.00
MFAO	0	0	0	100	24.52	100	25.62	0.00
MFDX	0	0	0	100	34.62	100	36.07	0.00
MFEM	0	0	0	100	20.23	100	21.10	0.00
MFH	0	0	0	100	3.93	100	4.34	0.00
MFICL	0	0	0	100	23.25	100	27.20	0.00
MFLX	0	0	0	100	16.43	100	16.51	0.00
MFM	0	0	0	600	5.07	100	5.13	0.00
MFSB	0	0	0	100	24.11	100	25.15	0.00
MFSG	0	0	0	100	24.86	100	25.93	0.00
MFSI	0	0	0	100	27.57	100	28.77	0.00
MFSM	0	0	0	100	24.05	100	24.52	0.00
MFSV	0	0	0	100	24.40	100	25.47	0.00
MFUL	0	0	0	2,300	21.67	2,300	21.70	0.00
MFUS	0	0	0	100	51.01	100	53.26	0.00
MFUT	0	0	0	100	14.33	100	14.69	0.00
MGF	0	0	0	100	3.04	100	3.12	0.00
MGLD	0	0	0	100	0.75	100	1.05	0.00
MGMT	0	0	0	1,200	39.34	1,200	39.44	0.00
MGNR	0	0	0	100	31.84	100	33.31	0.00
MGOV	0	0	0	100	19.45	100	20.28	0.00
MGR	0	0	0	100	20.08	100	21.12	0.00
MGRB	0	0	0	100	16.43	100	17.12	0.00
MGRD	0	0	0	100	13.92	100	15.83	0.00
MGRE	0	0	0	100	22.83	100	23.84	0.00
MGRO	0	0	0	100	30.09	100	31.35	0.00
MGRX	0	0	0	200	1.83	100	2.10	0.00
MGV	0	0	0	1,000	128.80	1,100	129.23	0.00
MGYR	0	0	0	100	14.85	100	16.80	0.00
MHD	0	0	0	100	10.89	100	11.43	0.00
MHF	0	0	0	100	6.76	100	7.06	0.00
MHH	0	0	0	100	6.19	100	7.05	0.00
MHI	0	0	0	100	9.05	100	9.19	0.00
MHLA	0	0	0	100	13.67	100	15.84	0.00
MHN	0	0	0	100	9.60	100	9.81	0.00
MHNC	0	0	0	100	15.99	100	18.52	0.00
MIDE	0	0	0	100	29.56	100	30.84	0.00
MIDU	0	0	0	100	44.01	100	44.19	0.00
MIG	0	0	0	25,000	20.90	25,000	21.41	0.00
MIGI	0	0	0	100	0.49	4,000	0.53	0.00
MILK	0	0	0	100	24.26	100	24.83	0.00
MILN	0	0	0	2,000	47.50	2,000	47.72	0.00
MIN	0	0	0	100	2.62	100	2.71	0.00
MINM	0	0	0	100	2.94	100	3.24	0.00
MINN	0	0	0	100	21.40	100	22.15	0.00
MINO	0	0	0	100	43.59	100	44.14	0.00
MINV	0	0	0	100	29.63	100	31.16	0.00
MIRA	0	0	0	100	1.18	200	1.30	0.00
MISL	0	0	0	100	34.38	100	35.93	0.00
MITN	0	0	0	100	24.52	27	25.24	0.00
MITP	0	0	0	100	24.43	100	25.50	0.00
MITQ	0	0	0	100	0.52	100	0.57	0.00
MITT-A	0	0	0	100	18.11	100	24.96	0.00
MITT-B	0	0	0	100	20.20	100	21.09	0.00
MITT-C	0	0	0	100	22.96	100	26.15	0.00
MIY	0	0	0	100	11.15	500	11.29	0.00
MJ	0	0	0	100	18.44	100	19.36	0.00
MKAM	0	0	0	1,700	29.05	1,700	29.11	0.00
MKC.V	0	0	0	100	75.35	100	77.50	0.00
MKOR	0	0	0	100	25.33	100	26.38	0.00
MKTW	0	0	0	100	17.79	100	18.87	0.00
MLAC	0	0	0	700	10.22	100	10.47	0.00
MLACU	0	0	0	100	10.16	100	10.61	0.00
MLDR	0	0	0	100	47.64	100	49.66	0.00
MLEC	0	0	0	100	6.80	100	7.30	0.00
MLP	0	0	0	100	16.63	100	18.90	0.00
MLPA	0	0	0	800	50.22	800	50.34	0.00
MLPB	0	0	0	1,000	25.93	2,000	26.06	0.00
MLPD	0	0	0	100	24.76	400	24.88	0.00
MLPR	0	0	0	100	59.08	100	62.37	0.00
MLSS	0	0	0	100	0.84	100	0.96	0.00
MMA	0	0	0	100	1.06	200	1.16	0.00
MMAX	0	0	0	200	25.46	100	26.07	0.00
MMCA	0	0	0	100	21.02	100	21.26	0.00
MMLG	0	0	0	100	31.51	100	32.55	0.00
MMLP	0	0	0	200	2.89	100	3.25	0.00
MMSC	0	0	0	100	19.66	100	20.47	0.00
MMSD	0	0	0	100	25.09	100	25.12	0.00
MMT	0	0	0	100	4.41	100	4.86	0.00
MMTM	0	0	0	200	257.72	100	263.72	0.00
MMU	0	0	0	100	9.73	100	9.90	0.00
MNA	0	0	0	100	34.27	100	35.74	0.00
MNBD	0	0	0	100	25.09	100	25.44	0.00
MNDO	0	0	0	100	1.40	100	1.56	0.00
MNDR	0	0	0	100	1.29	100	1.40	0.00
MNOV	0	0	0	100	1.35	100	1.48	0.00
MNPR	0	0	0	100	32.43	100	35.11	0.00
MNRS	0	0	0	100	23.23	200	23.99	0.00
MNSB	0	0	0	100	17.29	100	19.28	0.00
MNSBP	0	0	0	100	19.97	100	27.58	0.00
MNTL	0	0	0	100	22.71	100	23.73	0.00
MODL	0	0	0	200	41.87	100	42.64	0.00
MOG.B	0	0	0	100	168.40	100	198.43	0.00
MOGU	0	0	0	100	2.01	100	2.24	0.00
MOLN	0	0	0	100	3.43	100	4.02	0.00
MOO	0	0	0	100	71.93	100	74.92	0.00
MOOD	0	0	0	1,500	32.72	1,500	32.77	0.00
MORT	0	0	0	1,751	10.49	1,300	10.50	0.00
MOTE	0	0	0	100	27.00	100	28.26	0.00
MOTG	0	0	0	100	41.05	100	42.81	0.00
MOTI	0	0	0	100	33.72	100	35.47	0.00
MOTO	0	0	0	100	44.98	100	46.86	0.00
MPA	0	0	0	100	10.52	100	11.02	0.00
MPB	0	0	0	2	26.72	100	26.97	0.00
MPLY	0	0	0	2,600	25.65	2,600	25.69	0.00
MPRO	0	0	0	100	28.74	100	29.95	0.00
MPTI+	0	0	0	100	0.77	100	1.09	0.00
MPV	0	0	0	100	17.48	100	18.19	0.00
MQQQ	0	0	0	100	141.31	100	147.72	0.00
MQT	0	0	0	100	9.36	100	9.78	0.00
MRAM	0	0	0	100	5.98	100	6.24	0.00
MRCC	0	0	0	100	6.60	100	6.72	0.00
MRCP	0	0	0	100	28.60	100	29.85	0.00
MRGR	0	0	0	500	41.95	500	42.08	0.00
MRKR	0	0	0	200	1.66	100	1.80	0.00
MRNO	0	0	0	100	8.25	100	10.19	0.00
MRSK	0	0	0	100	32.08	100	32.90	0.00
MRT	0	0	0	100	2.56	100	2.72	0.00
MS-A	0	0	0	100	21.55	100	22.55	0.00
MS-E	0	0	0	100	24.99	100	26.07	0.00
MS-F	0	0	0	100	24.83	100	25.88	0.00
MS-I	0	0	0	100	24.45	100	25.49	0.00
MS-L	0	0	0	100	19.25	100	20.15	0.00
MS-O	0	0	0	100	16.80	100	17.60	0.00
MS-Q	0	0	0	100	24.53	100	27.22	0.00
MSAI	0	0	0	100	0.68	100	0.76	0.00
MSB	0	0	0	100	25.82	100	27.39	0.00
MSBIP	0	0	0	100	20.23	100	27.49	0.00
MSC	0	0	0	100	2.66	100	3.25	0.00
MSD	0	0	0	100	7.66	100	8.02	0.00
MSDD	0	0	0	1,000	25.42	1,000	25.56	0.00
MSFX	0	0	0	1,500	29.83	1,500	29.88	0.00
MSFY	0	0	0	100	25.22	100	26.35	0.00
MSGE	0	0	0	100	37.96	100	38.19	0.00
MSGM	0	0	0	100	2.73	100	3.06	0.00
MSLC	0	0	0	100	48.51	100	50.65	0.00
MSMR	0	0	0	100	29.89	100	31.31	0.00
MSOX	0	0	0	1,000	2.66	1,000	2.72	0.00
MSPR	0	0	0	100	1.39	100	1.54	0.00
MSS	0	0	0	100	0.83	100	0.96	0.00
MSSM	0	0	0	100	44.84	100	47.15	0.00
MSSS	0	0	0	100	28.12	100	29.38	0.00
MSTB	0	0	0	100	35.70	100	37.28	0.00
MSTI	0	0	0	100	20.07	100	20.94	0.00
MSTP	0	0	0	1,000	24.47	1,000	24.61	0.00
MSTQ	0	0	0	100	34.43	100	35.96	0.00
MTB-H	0	0	0	100	24.06	100	25.13	0.00
MTB-J	0	0	0	100	25.48	100	26.60	0.00
MTBA	0	0	0	100	49.48	100	49.76	0.00
MTEK	0	0	0	100	2.28	100	2.53	0.00
MTEKW	0	0	0	100	0.19	100	0.22	0.00
MTEN	0	0	0	100	11.79	100	12.54	0.00
MTEX	0	0	0	100	8.50	99	11.22	0.00
MTGP	0	0	0	100	42.50	100	44.36	0.00
MTLS	0	0	0	100	5.74	100	5.85	0.00
MTR	0	0	0	100	4.80	100	5.31	0.00
MTUL	0	0	0	100	32.60	100	34.14	0.00
MUA	0	0	0	100	10.13	100	10.26	0.00
MUE	0	0	0	100	9.39	100	9.57	0.00
MUJ	0	0	0	100	10.76	500	10.84	0.00
MULL	0	0	0	100	18.53	100	19.31	0.00
MURA	0	0	0	100	2.48	100	2.76	0.00
MUSE	0	0	0	100	48.63	100	50.94	0.00
MUSI	0	0	0	100	42.57	100	44.33	0.00
MUSQ	0	0	0	100	27.29	100	28.55	0.00
MUST	0	0	0	200	19.84	100	20.10	0.00
MVAL	0	0	0	100	31.54	100	32.88	0.00
MVF	0	0	0	100	6.53	100	6.83	0.00
MVFD	0	0	0	100	25.04	100	26.28	0.00
MVFG	0	0	0	100	27.37	100	28.53	0.00
MVLL	0	0	0	100	18.61	100	18.76	0.00
MVO	0	0	0	100	5.60	100	5.89	0.00
MVPA	0	0	0	100	33.12	100	34.68	0.00
MVPL	0	0	0	100	29.32	100	30.65	0.00
MVRL	0	0	0	100	14.29	100	14.98	0.00
MVT	0	0	0	100	10.03	100	10.21	0.00
MWG	0	0	0	100	0.27	100	0.30	0.00
MXC	0	0	0	100	5.90	100	8.34	0.00
MXE	0	0	0	100	9.83	100	10.47	0.00
MXI	0	0	0	100	84.95	200	87.33	0.00
MYCF	0	0	0	1,000	24.97	1,000	25.02	0.00
MYCG	0	0	0	100	24.84	1,000	24.89	0.00
MYCH	0	0	0	100	24.29	100	25.32	0.00
MYCI	0	0	0	100	24.14	100	25.17	0.00
MYCJ	0	0	0	100	24.03	100	25.06	0.00
MYCK	0	0	0	100	23.98	100	24.99	0.00
MYCL	0	0	0	100	23.78	100	24.79	0.00
MYCM	0	0	0	100	23.75	100	24.76	0.00
MYCN	0	0	0	100	23.57	100	24.59	0.00
MYD	0	0	0	100	9.91	100	10.04	0.00
MYFW	0	0	0	100	20.77	100	21.86	0.00
MYI	0	0	0	100	10.34	100	10.47	0.00
MYLD	0	0	0	100	22.65	100	23.88	0.00
MYMF	0	0	0	100	24.47	100	24.90	0.00
MYMG	0	0	0	100	24.41	100	24.64	0.00
MYMH	0	0	0	100	24.24	100	24.47	0.00
MYMI	0	0	0	100	24.04	100	24.40	0.00
MYMJ	0	0	0	100	24.07	100	24.48	0.00
MYN	0	0	0	100	9.25	100	9.67	0.00
MYND	0	0	0	100	0.79	100	0.94	0.00
MYNZ	0	0	0	100	1.94	100	2.23	0.00
MYPS	0	0	0	200	1.44	100	1.58	0.00
MYY	0	0	0	9,500	19.08	9,500	19.11	0.00
MZZ	0	0	0	100	9.44	100	9.47	0.00
NA	0	0	0	100	11.34	100	12.82	0.00
NACP	0	0	0	900	42.79	900	42.84	0.00
NAII	0	0	0	100	2.88	100	3.98	0.00
NAKAW	0	0	0	100	5.29	100	7.96	0.00
NAMI	0	0	0	100	1.19	100	1.33	0.00
NAMSW	0	0	0	194	9.76	400	11.53	0.00
NAN	0	0	0	100	11.28	100	11.43	0.00
NANC	0	0	0	200	40.34	200	40.44	0.00
NAPR	0	0	0	300	50.22	400	50.37	0.00
NATO	0	0	0	100	32.90	100	34.71	0.00
NAUG	0	0	0	200	26.88	400	26.99	0.00
NAZ	0	0	0	100	11.36	100	12.06	0.00
NBB	0	0	0	100	15.19	100	15.95	0.00
NBCC	0	0	0	100	26.17	100	27.30	0.00
NBCE	0	0	0	100	26.10	100	27.33	0.00
NBCM	0	0	0	300	22.27	300	22.32	0.00
NBCR	0	0	0	100	27.24	100	28.38	0.00
NBDS	0	0	0	100	30.66	100	32.04	0.00
NBET	0	0	0	500	32.50	500	32.55	0.00
NBFC	0	0	0	100	49.50	100	51.61	0.00
NBGX	0	0	0	100	24.73	100	25.77	0.00
NBH	0	0	0	100	9.75	100	9.87	0.00
NBJP	0	0	0	100	27.01	100	28.19	0.00
NBSD	0	0	0	100	49.77	100	51.84	0.00
NBSM	0	0	0	100	24.38	100	25.42	0.00
NBTR	0	0	0	100	48.79	100	50.85	0.00
NBTX	0	0	0	100	4.67	100	5.10	0.00
NBY	0	0	0	100	0.54	100	0.62	0.00
NC	0	0	0	100	35.61	100	37.70	0.00
NCA	0	0	0	100	8.28	100	8.70	0.00
NCLO	0	0	0	100	24.51	100	25.58	0.00
NCPB	0	0	0	100	24.70	100	24.73	0.00
NCRA	0	0	0	100	0.95	100	1.13	0.00
NCT	0	0	0	100	3.58	100	4.13	0.00
NCTY	0	0	0	100	9.47	100	10.49	0.00
NCV-A	0	0	0	100	19.90	100	23.22	0.00
NCZ	0	0	0	100	12.31	100	12.47	0.00
NCZ-A	0	0	0	100	19.34	100	22.44	0.00
NDAA	0	0	0	2,500	19.84	2,500	19.94	0.00
NDIA	0	0	0	100	30.08	100	30.81	0.00
NDIV	0	0	0	900	28.70	900	28.76	0.00
NDOW	0	0	0	1,900	25.42	1,900	25.47	0.00
NDRA	0	0	0	100	3.33	100	3.75	0.00
NDVG	0	0	0	100	32.67	100	34.11	0.00
NE+	0	0	0	100	12.41	100	25.67	0.00
NE+A	0	0	0	100	7.90	100	9.40	0.00
NEE-N	0	0	0	100	21.84	100	22.80	0.00
NEE-R	0	0	0	100	40.78	100	42.20	0.00
NEE-S	0	0	0	100	47.41	100	49.60	0.00
NEE-T	0	0	0	100	44.48	100	46.75	0.00
NEE-U	0	0	0	100	24.49	100	25.50	0.00
NEN	0	0	0	100	72.03	100	78.54	0.00
NEON	0	0	0	100	9.70	100	10.29	0.00
NEOV	0	0	0	100	2.78	100	3.09	0.00
NERV	0	0	0	100	1.75	100	1.93	0.00
NESRW	0	0	0	100	0.55	100	0.66	0.00
NETD	0	0	0	1,300	11.06	1,300	11.08	0.00
NETDU	0	0	0	100	10.89	100	11.67	0.00
NETL	0	0	0	100	24.09	100	25.23	0.00
NEUE	0	0	0	100	6.63	100	6.99	0.00
NEUP	0	0	0	100	6.56	100	7.46	0.00
NEWP	0	0	0	100	1.49	100	1.63	0.00
NEWTH	0	0	0	100	24.28	100	25.47	0.00
NEWTI	0	0	0	100	24.45	100	25.50	0.00
NEWTZ	0	0	0	100	24.10	100	25.29	0.00
NEWZ	0	0	0	1,300	27.95	1,300	28.00	0.00
NEXA	0	0	0	100	4.78	100	5.19	0.00
NFBK	0	0	0	1	12.11	100	12.18	0.00
NFEB	0	0	0	200	25.42	400	25.51	0.00
NFJ	0	0	0	100	12.35	100	12.48	0.00
NFLP	0	0	0	100	38.38	100	40.12	0.00
NFLT	0	0	0	25,000	22.27	25,000	22.89	0.00
NFRA	0	0	0	500	61.04	500	61.38	0.00
NFTY	0	0	0	100	59.18	100	60.23	0.00
NFXS	0	0	0	200	14.14	200	14.15	0.00
NGL-B	0	0	0	100	21.11	100	23.62	0.00
NGL-C	0	0	0	100	20.87	100	24.04	0.00
NHIC	0	0	0	900	10.11	900	10.13	0.00
NHICU	0	0	0	100	10.03	100	10.47	0.00
NHPAP	0	0	0	100	12.23	100	16.79	0.00
NHPBP	0	0	0	100	12.74	100	14.98	0.00
NHS	0	0	0	100	7.41	100	7.75	0.00
NHTC	0	0	0	100	4.55	100	5.13	0.00
NIM	0	0	0	100	8.82	100	9.28	0.00
NISN	0	0	0	100	4.12	100	4.59	0.00
NITE	0	0	0	1,300	30.00	1,300	30.04	0.00
NJAN	0	0	0	200	49.71	400	49.89	0.00
NJNK	0	0	0	100	19.60	100	20.44	0.00
NJUL	0	0	0	200	65.42	400	65.61	0.00
NKSH	0	0	0	100	26.95	100	28.33	0.00
NKX	0	0	0	100	11.35	100	11.85	0.00
NLY-F	0	0	0	100	24.69	100	25.79	0.00
NLY-G	0	0	0	100	23.92	100	25.04	0.00
NLY-I	0	0	0	100	24.60	100	25.69	0.00
NMAI	0	0	0	100	12.53	100	12.70	0.00
NMAR	0	0	0	200	27.05	400	27.13	0.00
NMB	0	0	0	100	24.23	100	25.32	0.00
NMCO	0	0	0	100	10.38	100	10.83	0.00
NMFCZ	0	0	0	100	23.35	100	27.22	0.00
NMI	0	0	0	100	9.62	100	10.06	0.00
NML	0	0	0	100	8.54	100	8.93	0.00
NMM	0	0	0	100	38.03	100	39.67	0.00
NMS	0	0	0	100	11.18	100	11.73	0.00
NMT	0	0	0	100	11.62	100	12.28	0.00
NMZ	0	0	0	100	10.07	100	10.50	0.00
NNAVW	0	0	0	100	4.53	100	5.22	0.00
NNI	0	0	0	100	113.32	100	118.82	0.00
NNNN	0	0	0	100	8.17	100	8.87	0.00
NNOV	0	0	0	300	26.79	400	26.91	0.00
NNY	0	0	0	100	7.97	100	8.35	0.00
NOCT	0	0	0	300	53.35	400	53.50	0.00
NODE	0	0	0	100	27.63	100	28.54	0.00
NODK	0	0	0	100	12.23	30	13.03	0.00
NOEM	0	0	0	700	10.03	700	10.05	0.00
NOEMU	0	0	0	100	9.92	100	10.54	0.00
NOM	0	0	0	100	10.20	100	10.87	0.00
NORW	0	0	0	100	28.74	100	30.34	0.00
NOVM	0	0	0	200	31.11	100	31.81	0.00
NOVP	0	0	0	100	27.37	100	28.54	0.00
NOVZ	0	0	0	100	39.12	100	42.72	0.00
NPACU	0	0	0	100	10.30	100	10.42	0.00
NPB	0	0	0	100	13.09	100	13.81	0.00
NPFD	0	0	0	100	18.94	100	19.23	0.00
NPFI	0	0	0	100	25.23	100	26.30	0.00
NPV	0	0	0	100	10.88	100	11.37	0.00
NQP	0	0	0	100	10.92	100	11.22	0.00
NREF	0	0	0	100	15.28	100	16.05	0.00
NREF-A	0	0	0	100	18.66	100	25.59	0.00
NRES	0	0	0	100	25.04	100	26.14	0.00
NRGD	0	0	0	200	22.12	100	22.71	0.00
NRP	0	0	0	100	94.08	100	99.98	0.00
NRSH	0	0	0	100	21.10	100	22.74	0.00
NRUC	0	0	0	100	23.28	100	24.42	0.00
NSA-A	0	0	0	100	22.71	100	23.82	0.00
NSA-B	0	0	0	100	21.18	100	22.60	0.00
NSCR	0	0	0	100	27.30	100	28.50	0.00
NSCS	0	0	0	100	26.77	100	27.96	0.00
NSEP	0	0	0	200	26.75	400	26.86	0.00
NSPR	0	0	0	100	2.28	100	2.59	0.00
NSTS	0	0	0	100	10.48	100	14.26	0.00
NSYS	0	0	0	100	7.69	100	10.55	0.00
NTHI	0	0	0	100	6.78	100	7.20	0.00
NTIP	0	0	0	100	1.04	100	1.48	0.00
NTRP	0	0	0	100	3.08	100	3.49	0.00
NTRSO	0	0	0	100	18.99	100	19.82	0.00
NTSE	0	0	0	100	31.72	100	33.09	0.00
NTSI	0	0	0	100	40.04	100	41.76	0.00
NTSX	0	0	0	100	47.26	100	49.34	0.00
NTWK	0	0	0	100	2.76	100	3.08	0.00
NTWO	0	0	0	700	10.25	700	10.27	0.00
NTWOU	0	0	0	100	10.10	100	10.61	0.00
NTZ	0	0	0	100	3.37	100	4.48	0.00
NUAG	0	0	0	100	20.67	100	20.70	0.00
NUDM	0	0	0	200	34.70	200	35.18	0.00
NUDV	0	0	0	100	27.60	100	28.81	0.00
NUEM	0	0	0	100	31.46	100	33.03	0.00
NUGO	0	0	0	100	33.81	100	35.30	0.00
NUHY	0	0	0	100	20.93	100	21.82	0.00
NULC	0	0	0	100	46.69	100	48.71	0.00
NULG	0	0	0	400	90.50	500	90.72	0.00
NULV	0	0	0	100	41.13	400	41.14	0.00
NUMG	0	0	0	200	47.47	500	47.64	0.00
NUMI	0	0	0	100	23.75	100	24.80	0.00
NUMV	0	0	0	100	35.57	500	35.68	0.00
NURE	0	0	0	500	30.61	200	30.67	0.00
NUSA	0	0	0	400	23.13	400	23.15	0.00
NUSB	0	0	0	100	24.71	100	25.24	0.00
NUW	0	0	0	100	13.25	100	13.91	0.00
NVA	0	0	0	100	12.93	100	13.84	0.00
NVBT	0	0	0	200	33.55	400	33.65	0.00
NVBU	0	0	0	200	25.93	500	26.00	0.00
NVBW	0	0	0	200	31.71	400	31.79	0.00
NVCT	0	0	0	100	8.76	100	9.21	0.00
NVG	0	0	0	100	11.79	100	11.88	0.00
NVIR	0	0	0	100	29.22	100	30.75	0.00
NVNO	0	0	0	100	4.29	100	4.63	0.00
NVOH	0	0	0	100	42.87	100	44.76	0.00
NVX	0	0	0	200	1.14	100	1.28	0.00
NVYY	0	0	0	100	26.01	100	27.22	0.00
NWLG	0	0	0	100	33.72	100	35.23	0.00
NWTG	0	0	0	100	1.61	100	1.73	0.00
NXC	0	0	0	100	12.52	100	13.13	0.00
NXDT-A	0	0	0	100	12.97	100	15.20	0.00
NXG	0	0	0	100	48.42	100	49.28	0.00
NXGL	0	0	0	100	2.19	100	2.53	0.00
NXJ	0	0	0	100	11.10	100	11.60	0.00
NXL	0	0	0	100	1.20	100	1.31	0.00
NXN	0	0	0	100	11.14	100	11.69	0.00
NXP	0	0	0	100	13.68	100	14.34	0.00
NXPL	0	0	0	72	0.67	100	0.72	0.00
NXTC	0	0	0	100	0.50	100	0.56	0.00
NXTE	0	0	0	100	32.65	100	34.16	0.00
NXTG	0	0	0	800	94.03	500	94.34	0.00
NXTI	0	0	0	100	29.76	100	31.06	0.00
NYAX	0	0	0	100	42.43	100	47.86	0.00
NYC	0	0	0	100	7.83	100	11.95	0.00
NYF	0	0	0	100	51.82	100	52.05	0.00
NYMTG	0	0	0	100	23.42	100	25.90	0.00
NYMTI	0	0	0	100	24.24	100	25.45	0.00
NYMTL	0	0	0	100	20.19	100	23.74	0.00
NYMTN	0	0	0	100	20.97	100	22.40	0.00
NYMTZ	0	0	0	100	17.20	35	18.92	0.00
NYXH	0	0	0	100	7.60	100	7.97	0.00
NZAC	0	0	0	200	38.20	200	38.82	0.00
NZF	0	0	0	100	11.64	100	12.14	0.00
NZUS	0	0	0	100	31.29	100	32.68	0.00
OACC	0	0	0	1,300	10.45	100	10.76	0.00
OACCU	0	0	0	100	10.39	100	11.21	0.00
OACP	0	0	0	100	22.05	100	22.99	0.00
OAEM	0	0	0	100	30.99	100	32.67	0.00
OAIM	0	0	0	100	36.54	100	38.17	0.00
OAK-A	0	0	0	100	21.22	100	22.27	0.00
OAK-B	0	0	0	100	21.17	100	22.14	0.00
OAKM	0	0	0	1,000	25.14	1,000	25.19	0.00
OAKU	0	0	0	100	11.46	100	12.18	0.00
OAKUU	0	0	0	100	11.14	100	14.86	0.00
OALC	0	0	0	100	30.59	100	31.95	0.00
OARK	0	0	0	400	8.41	300	8.43	0.00
OASC	0	0	0	100	25.24	100	26.59	0.00
OBIL	0	0	0	4,300	50.01	4,200	50.03	0.00
OBLG	0	0	0	100	3.94	100	4.32	0.00
OBND	0	0	0	100	25.67	100	26.23	0.00
OBOR	0	0	0	100	22.80	100	23.81	0.00
OCC	0	0	0	100	2.54	100	3.07	0.00
OCCIN	0	0	0	100	20.44	100	27.90	0.00
OCCIO	0	0	0	100	20.83	100	28.56	0.00
OCFS	0	0	0	100	25.17	100	26.27	0.00
OCFT	0	0	0	100	7.01	100	7.32	0.00
OCG	0	0	0	100	5.66	100	6.63	0.00
OCIO	0	0	0	100	33.94	100	35.49	0.00
OCS	0	0	0	100	19.39	100	20.09	0.00
OCSAW	0	0	0	100	6.84	100	10.35	0.00
OCTD	0	0	0	200	24.12	200	24.22	0.00
OCTH	0	0	0	200	24.13	200	24.24	0.00
OCTJ	0	0	0	200	24.07	200	24.19	0.00
OCTM	0	0	0	200	31.02	200	31.15	0.00
OCTO	0	0	0	100	1.25	100	1.38	0.00
OCTP	0	0	0	100	26.91	100	28.08	0.00
OCTQ	0	0	0	200	24.02	200	24.12	0.00
OCTT	0	0	0	200	39.19	800	39.33	0.00
OCTU	0	0	0	200	25.66	500	25.74	0.00
OCTZ	0	0	0	100	39.06	100	40.76	0.00
OCX	0	0	0	100	2.85	100	3.00	0.00
ODC	0	0	0	100	57.21	100	58.87	0.00
ODDS	0	0	0	100	28.38	100	29.81	0.00
ODYS	0	0	0	100	4.99	100	5.40	0.00
OESX	0	0	0	100	0.56	100	0.60	0.00
OEUR	0	0	0	500	33.08	500	33.16	0.00
OFOS	0	0	0	100	19.22	100	20.03	0.00
OFS	0	0	0	100	8.62	100	9.14	0.00
OFSSH	0	0	0	100	21.62	100	24.28	0.00
OGCP	0	0	0	100	5.77	100	10.66	0.00
OGI	0	0	0	1	1.40	1,500	1.42	0.00
OGSP	0	0	0	100	9.82	100	10.09	0.00
OIA	0	0	0	100	5.56	100	5.82	0.00
OILK	0	0	0	1,200	40.40	2,000	40.45	0.00
OILT	0	0	0	100	22.01	100	23.14	0.00
OKUR	0	0	0	100	2.92	100	3.11	0.00
OKYO	0	0	0	100	2.00	100	2.18	0.00
OMAB	0	0	0	100	103.47	100	106.30	0.00
OMAH	0	0	0	100	19.27	200	19.35	0.00
OMCC	0	0	0	100	4.32	100	6.72	0.00
OMFS	0	0	0	200	39.88	200	40.16	0.00
ONBPO	0	0	0	100	24.15	100	25.25	0.00
OND	0	0	0	100	38.79	100	40.41	0.00
ONEG	0	0	0	100	3.31	100	3.57	0.00
ONEO	0	0	0	200	120.90	100	123.74	0.00
ONEQ	0	0	0	200	77.32	200	77.56	0.00
ONEV	0	0	0	200	128.27	100	131.38	0.00
ONEY	0	0	0	200	108.74	200	109.16	0.00
ONEZ	0	0	0	100	24.14	100	25.25	0.00
ONFO	0	0	0	100	0.95	100	1.12	0.00
ONIT	0	0	0	100	36.75	100	38.87	0.00
ONLN	0	0	0	100	50.88	100	51.04	0.00
ONOF	0	0	0	1,400	33.43	1,400	33.48	0.00
OOQB	0	0	0	100	14.96	100	15.71	0.00
OOSB	0	0	0	100	15.59	100	16.28	0.00
OOSP	0	0	0	100	9.87	100	10.37	0.00
OPAD	0	0	0	100	1.07	200	1.19	0.00
OPBK	0	0	0	100	12.27	100	12.83	0.00
OPER	0	0	0	100	98.21	100	102.27	0.00
OPHC	0	0	0	100	4.29	100	4.81	0.00
OPINL	0	0	0	100	6.23	100	6.63	0.00
OPP	0	0	0	100	8.24	100	8.61	0.00
OPP-A	0	0	0	100	15.90	100	18.59	0.00
OPP-B	0	0	0	100	15.69	100	21.50	0.00
OPPE	0	0	0	100	45.86	100	47.78	0.00
OPTX	0	0	0	100	1.48	100	1.65	0.00
OPTZ	0	0	0	100	29.21	100	30.62	0.00
OPXS	0	0	0	100	9.27	100	10.01	0.00
ORR	0	0	0	100	27.84	100	29.03	0.00
OSCV	0	0	0	100	35.96	100	36.10	0.00
OSEA	0	0	0	100	28.67	100	29.99	0.00
OSRH	0	0	0	100	1.40	100	1.57	0.00
OTRK	0	0	0	100	1.38	100	1.59	0.00
OUNZ	0	0	0	13,300	32.02	13,300	32.03	0.00
OUSA	0	0	0	1,000	53.76	1,000	54.12	0.00
OVB	0	0	0	100	19.69	100	20.59	0.00
OVF	0	0	0	100	26.62	100	27.78	0.00
OVL	0	0	0	100	45.69	100	47.64	0.00
OVLH	0	0	0	100	35.21	100	36.69	0.00
OVLY	0	0	0	100	25.98	100	27.51	0.00
OVS	0	0	0	100	31.73	100	33.10	0.00
OWNB	0	0	0	100	30.45	100	31.82	0.00
OWNS	0	0	0	100	16.60	100	17.30	0.00
OXBR	0	0	0	100	1.61	100	1.85	0.00
OXLCG	0	0	0	100	24.37	100	25.47	0.00
OXLCI	0	0	0	100	23.71	100	27.49	0.00
OXLCL	0	0	0	100	21.76	100	25.37	0.00
OXLCN	0	0	0	100	20.44	100	27.72	0.00
OXLCP	0	0	0	100	22.45	100	26.22	0.00
OXLCZ	0	0	0	100	20.44	100	27.74	0.00
OXSQG	0	0	0	100	22.11	100	24.57	0.00
OXSQZ	0	0	0	100	22.99	100	26.69	0.00
OYSEU	0	0	0	100	9.86	100	10.30	0.00
OZ	0	0	0	100	65.43	100	68.31	0.00
OZEM	0	0	0	200	27.34	100	28.05	0.00
OZKAP	0	0	0	100	15.87	100	16.67	0.00
PAB	0	0	0	25,000	41.33	25,000	42.26	0.00
PABD	0	0	0	100	59.00	100	61.56	0.00
PABU	0	0	0	300	65.30	300	65.55	0.00
PAI	0	0	0	100	12.06	100	12.71	0.00
PAL	0	0	0	100	7.35	100	7.71	0.00
PALC	0	0	0	500	47.90	500	48.08	0.00
PALD	0	0	0	200	23.45	200	23.59	0.00
PALU	0	0	0	200	24.56	200	24.70	0.00
PAMC	0	0	0	100	41.67	100	44.18	0.00
PAMT	0	0	0	100	12.51	100	13.20	0.00
PANG	0	0	0	100	15.14	100	15.87	0.00
PAPR	0	0	0	200	36.77	400	36.91	0.00
PARAA	0	0	0	17	22.36	100	23.06	0.00
PATN	0	0	0	100	22.30	100	23.25	0.00
PAUG	0	0	0	200	39.66	200	39.77	0.00
PAWZ	0	0	0	300	58.22	200	59.98	0.00
PAXS	0	0	0	100	15.00	100	15.16	0.00
PBAP	0	0	0	100	26.80	100	27.95	0.00
PBAU	0	0	0	100	27.08	100	28.26	0.00
PBBK	0	0	0	100	13.56	100	19.50	0.00
PBD	0	0	0	100	12.27	300	12.38	0.00
PBDC	0	0	0	100	32.96	100	34.44	0.00
PBDE	0	0	0	100	26.37	100	27.49	0.00
PBE	0	0	0	100	65.38	400	65.50	0.00
PBFB	0	0	0	100	27.54	100	28.73	0.00
PBFR	0	0	0	100	26.60	100	27.75	0.00
PBFS	0	0	0	3	11.28	100	12.28	0.00
PBHC	0	0	0	100	14.19	100	16.54	0.00
PBI-B	0	0	0	100	18.66	100	19.55	0.00
PBJ	0	0	0	200	47.20	500	47.39	0.00
PBJA	0	0	0	100	28.04	100	29.24	0.00
PBJL	0	0	0	100	27.17	100	28.33	0.00
PBJN	0	0	0	100	27.51	100	28.69	0.00
PBL	0	0	0	100	28.07	100	29.30	0.00
PBM	0	0	0	100	4.89	100	5.67	0.00
PBMR	0	0	0	100	27.78	100	28.96	0.00
PBMY	0	0	0	100	27.80	100	29.01	0.00
PBNV	0	0	0	100	26.96	100	28.13	0.00
PBOC	0	0	0	100	26.59	100	27.74	0.00
PBP	0	0	0	200	21.79	200	21.91	0.00
PBQQ	0	0	0	100	25.48	100	26.69	0.00
PBSE	0	0	0	100	26.76	100	27.90	0.00
PBTP	0	0	0	400	26.00	500	26.02	0.00
PBUS	0	0	0	1,000	60.36	1,000	60.57	0.00
PC	0	0	0	2,000	0.69	100	0.79	0.00
PCAPU	0	0	0	100	11.22	200	11.37	0.00
PCB	0	0	0	100	19.32	100	20.15	0.00
PCCE	0	0	0	100	12.42	100	13.01	0.00
PCEF	0	0	0	400	19.19	400	19.28	0.00
PCEM	0	0	0	100	10.49	100	10.96	0.00
PCF	0	0	0	100	6.28	100	6.42	0.00
PCFI	0	0	0	100	24.32	100	25.43	0.00
PCG-A	0	0	0	100	19.51	100	22.55	0.00
PCG-B	0	0	0	100	16.36	100	22.54	0.00
PCG-C	0	0	0	100	14.87	100	21.62	0.00
PCG-D	0	0	0	100	14.77	100	20.45	0.00
PCG-E	0	0	0	100	14.96	100	20.88	0.00
PCG-G	0	0	0	100	15.34	100	18.82	0.00
PCG-H	0	0	0	100	13.17	100	18.68	0.00
PCG-I	0	0	0	100	12.86	100	18.27	0.00
PCG-X	0	0	0	100	38.49	100	40.05	0.00
PCGG	0	0	0	200	12.01	100	12.27	0.00
PCHI	0	0	0	100	24.63	100	25.77	0.00
PCIG	0	0	0	100	9.48	100	10.08	0.00
PCK	0	0	0	100	5.29	100	5.36	0.00
PCLO	0	0	0	100	24.48	100	25.52	0.00
PCM	0	0	0	100	6.14	100	6.46	0.00
PCMM	0	0	0	100	49.06	100	51.55	0.00
PCN	0	0	0	100	12.58	100	12.72	0.00
PCQ	0	0	0	100	8.24	100	8.63	0.00
PCRB	0	0	0	100	47.38	100	49.37	0.00
PCSC	0	0	0	100	10.33	100	10.82	0.00
PCTTU	0	0	0	100	8.27	100	18.06	0.00
PCTTW	0	0	0	100	2.77	100	3.31	0.00
PCY	0	0	0	200	20.05	100	20.48	0.00
PCYO	0	0	0	100	10.32	100	10.90	0.00
PDBA	0	0	0	600	35.92	500	36.05	0.00
PDCC	0	0	0	100	17.16	100	18.36	0.00
PDEC	0	0	0	200	39.20	400	39.34	0.00
PDN	0	0	0	200	37.66	200	38.16	0.00
PDX	0	0	0	100	23.87	100	24.96	0.00
PDYNW	0	0	0	100	0.47	100	0.55	0.00
PEB-E	0	0	0	100	17.83	100	18.67	0.00
PEB-F	0	0	0	100	16.95	100	19.69	0.00
PEB-G	0	0	0	100	18.08	100	19.13	0.00
PEB-H	0	0	0	100	15.76	100	16.70	0.00
PEBK	0	0	0	100	26.22	100	30.46	0.00
PED	0	0	0	10	0.65	100	0.69	0.00
PELIU	0	0	0	100	9.82	100	10.31	0.00
PEMX	0	0	0	100	55.55	100	57.89	0.00
PEO	0	0	0	100	20.71	100	21.52	0.00
PEPS	0	0	0	1,000	25.20	1,000	25.29	0.00
PESI	0	0	0	100	9.84	100	10.96	0.00
PETS	0	0	0	100	4.21	100	4.31	0.00
PETZ	0	0	0	100	0.96	100	1.19	0.00
PEVC	0	0	0	100	25.15	100	26.25	0.00
PEX	0	0	0	500	28.14	500	28.20	0.00
PEXL	0	0	0	100	48.90	100	51.10	0.00
PEZ	0	0	0	500	94.22	500	94.52	0.00
PFAI	0	0	0	100	2.59	100	2.92	0.00
PFD	0	0	0	100	10.86	100	11.45	0.00
PFEB	0	0	0	200	37.35	1,000	37.47	0.00
PFFA	0	0	0	100	20.70	100	20.81	0.00
PFFL	0	0	0	100	8.13	100	8.50	0.00
PFFR	0	0	0	100	17.44	100	18.21	0.00
PFH	0	0	0	100	16.82	100	17.55	0.00
PFI	0	0	0	400	55.22	400	55.39	0.00
PFIG	0	0	0	100	23.77	25,000	24.01	0.00
PFIS	0	0	0	100	48.36	100	50.44	0.00
PFIX	0	0	0	100	57.44	100	60.13	0.00
PFL	0	0	0	100	8.18	100	8.53	0.00
PFLD	0	0	0	100	19.29	100	19.77	0.00
PFM	0	0	0	1,000	47.28	300	47.44	0.00
PFN	0	0	0	100	7.32	100	7.35	0.00
PFO	0	0	0	100	8.90	100	9.33	0.00
PFRL	0	0	0	100	48.78	100	50.80	0.00
PFSI	0	0	0	100	95.14	100	99.14	0.00
PFUT	0	0	0	100	24.24	100	25.11	0.00
PFX	0	0	0	100	45.10	100	56.45	0.00
PFXNZ	0	0	0	100	19.63	100	26.85	0.00
PGC	0	0	0	100	27.45	100	29.16	0.00
PGF	0	0	0	800	14.09	200	14.13	0.00
PGHY	0	0	0	100	19.29	100	20.32	0.00
PGJ	0	0	0	1,000	28.86	1,000	28.91	0.00
PGP	0	0	0	100	7.88	100	8.26	0.00
PGRO	0	0	0	100	38.45	100	40.09	0.00
PGZ	0	0	0	100	10.27	100	10.74	0.00
PHAR	0	0	0	100	11.52	100	12.22	0.00
PHD	0	0	0	100	9.73	100	9.86	0.00
PHDG	0	0	0	100	34.04	100	35.70	0.00
PHEQ	0	0	0	1,000	30.12	1,000	30.19	0.00
PHO	0	0	0	100	69.60	100	71.17	0.00
PHOE	0	0	0	100	3.54	100	3.90	0.00
PHYD	0	0	0	100	50.45	100	52.71	0.00
PID	0	0	0	200	20.57	200	20.84	0.00
PIEQ	0	0	0	100	28.03	100	28.67	0.00
PIFI	0	0	0	100	92.30	100	96.20	0.00
PIII	0	0	0	100	5.95	100	7.03	0.00
PIM	0	0	0	100	3.18	100	3.48	0.00
PIN	0	0	0	100	26.56	100	27.24	0.00
PINE	0	0	0	100	15.48	100	15.67	0.00
PINK	0	0	0	800	29.47	400	29.58	0.00
PIO	0	0	0	200	43.53	200	44.25	0.00
PIPE	0	0	0	500	24.02	500	24.06	0.00
PIT	0	0	0	100	50.46	100	50.95	0.00
PJAN	0	0	0	200	43.20	400	43.35	0.00
PJBF	0	0	0	100	58.14	100	60.67	0.00
PJFG	0	0	0	100	97.73	100	101.90	0.00
PJFM	0	0	0	100	56.59	100	59.33	0.00
PJFV	0	0	0	100	69.89	100	72.98	0.00
PJIO	0	0	0	100	59.05	100	61.63	0.00
PJP	0	0	0	100	81.32	500	83.30	0.00
PJUL	0	0	0	400	42.47	1,000	42.58	0.00
PKB	0	0	0	500	78.09	500	78.29	0.00
PKBK	0	0	0	100	19.15	100	20.23	0.00
PKOH	0	0	0	100	17.73	100	18.62	0.00
PKST	0	0	0	103	13.30	100	13.72	0.00
PKW	0	0	0	2,000	120.14	2,000	120.47	0.00
PL+	0	0	0	300	0.69	400	0.73	0.00
PLBC	0	0	0	1	42.89	100	44.37	0.00
PLDR	0	0	0	100	32.15	100	33.54	0.00
PLMKU	0	0	0	100	10.10	100	12.80	0.00
PLMKW	0	0	0	100	0.18	100	0.23	0.00
PLOW	0	0	0	100	28.58	100	28.87	0.00
PLTG	0	0	0	100	20.43	100	21.19	0.00
PLUR	0	0	0	100	4.26	100	5.00	0.00
PLUT	0	0	0	300	2.42	100	2.67	0.00
PLYA	0	0	0	12,022	13.49	7,000	13.50	0.00
PMAP	0	0	0	100	24.86	100	25.96	0.00
PMAR	0	0	0	200	41.49	1,000	41.62	0.00
PMBS	0	0	0	100	47.16	100	49.14	0.00
PMCB	0	0	0	100	1.03	100	1.13	0.00
PMEC	0	0	0	200	1.10	100	1.21	0.00
PMF	0	0	0	100	7.87	100	7.97	0.00
PMFB	0	0	0	100	24.70	100	25.81	0.00
PMIO	0	0	0	100	48.73	100	50.81	0.00
PMJA	0	0	0	100	24.93	100	26.05	0.00
PMJN	0	0	0	100	24.55	100	25.65	0.00
PML	0	0	0	100	7.33	100	7.43	0.00
PMM	0	0	0	100	5.73	100	6.01	0.00
PMMF	0	0	0	200	100.22	200	100.28	0.00
PMMR	0	0	0	100	24.70	100	25.80	0.00
PMMY	0	0	0	100	24.75	100	25.85	0.00
PMN	0	0	0	100	0.47	100	0.57	0.00
PMNT	0	0	0	100	0.52	56	0.57	0.00
PMO	0	0	0	100	9.68	100	9.86	0.00
PMT-A	0	0	0	100	23.41	100	24.48	0.00
PMT-B	0	0	0	100	23.34	100	24.37	0.00
PMT-C	0	0	0	100	18.37	100	19.33	0.00
PMTS	0	0	0	100	21.48	3	22.26	0.00
PMTV	0	0	0	8	25.09	100	25.66	0.00
PMX	0	0	0	100	6.63	100	6.96	0.00
PN	0	0	0	100	2.60	100	2.92	0.00
PNF	0	0	0	100	6.73	100	7.09	0.00
PNFPP	0	0	0	100	23.52	100	24.78	0.00
PNI	0	0	0	100	6.48	100	6.86	0.00
PNOV	0	0	0	200	38.86	400	38.97	0.00
POCI	0	0	0	100	4.22	100	4.89	0.00
POCT	0	0	0	200	40.54	1,000	40.68	0.00
PODC	0	0	0	200	1.87	100	2.12	0.00
POLA	0	0	0	100	1.63	100	1.87	0.00
POLE	0	0	0	700	10.33	100	10.59	0.00
POLEU	0	0	0	100	9.96	100	10.97	0.00
POWA	0	0	0	100	85.56	100	85.64	0.00
PPBT	0	0	0	100	2.46	100	2.73	0.00
PPEM	0	0	0	100	23.55	100	24.60	0.00
PPH	0	0	0	300	90.29	300	90.79	0.00
PPI	0	0	0	200	15.66	200	15.87	0.00
PPIE	0	0	0	100	25.93	100	27.07	0.00
PPIH	0	0	0	100	13.87	100	15.64	0.00
PPSI	0	0	0	100	2.65	100	2.97	0.00
PPT	0	0	0	100	3.67	100	3.84	0.00
PPTY	0	0	0	1,200	31.02	1,200	31.06	0.00
PQAP	0	0	0	100	25.92	100	27.08	0.00
PQDI	0	0	0	100	18.76	100	19.55	0.00
PQJA	0	0	0	100	25.39	100	26.52	0.00
PQJL	0	0	0	100	25.38	100	26.51	0.00
PQOC	0	0	0	100	25.41	100	26.52	0.00
PRAE	0	0	0	100	30.14	100	31.52	0.00
PRAY	0	0	0	100	29.33	100	30.66	0.00
PRCS	0	0	0	1,000	25.00	1,000	25.05	0.00
PRFD	0	0	0	100	49.28	100	50.34	0.00
PRFX	0	0	0	100	1.85	47	2.04	0.00
PRIF-D	0	0	0	100	22.55	100	26.27	0.00
PRIF-F	0	0	0	100	23.52	100	27.11	0.00
PRIF-I	0	0	0	100	22.04	100	25.61	0.00
PRIF-J	0	0	0	100	21.28	100	24.88	0.00
PRIF-K	0	0	0	100	18.48	100	26.42	0.00
PRIF-L	0	0	0	100	19.68	100	27.03	0.00
PRIV	0	0	0	100	24.24	100	25.32	0.00
PRN	0	0	0	200	151.43	200	152.14	0.00
PRNT	0	0	0	100	21.25	100	22.31	0.00
PROV	0	0	0	100	13.10	100	18.04	0.00
PRPH	0	0	0	4	0.35	100	0.37	0.00
PRPO	0	0	0	100	9.81	100	12.39	0.00
PRS	0	0	0	100	23.05	100	24.11	0.00
PRT	0	0	0	100	3.76	100	4.14	0.00
PRTC	0	0	0	100	16.69	100	19.62	0.00
PRTG	0	0	0	100	7.22	100	8.29	0.00
PRTS	0	0	0	100	0.87	100	0.97	0.00
PRVS	0	0	0	1,000	24.44	1,000	24.49	0.00
PRXG	0	0	0	100	30.92	100	32.29	0.00
PRXV	0	0	0	100	27.17	100	28.38	0.00
PSA-F	0	0	0	100	20.27	100	21.22	0.00
PSA-G	0	0	0	100	20.01	100	21.08	0.00
PSA-H	0	0	0	100	22.35	100	23.48	0.00
PSA-I	0	0	0	100	19.01	100	19.94	0.00
PSA-J	0	0	0	100	18.29	100	19.23	0.00
PSA-K	0	0	0	100	18.50	100	19.35	0.00
PSA-L	0	0	0	100	18.03	100	18.93	0.00
PSA-M	0	0	0	100	16.13	100	16.96	0.00
PSA-N	0	0	0	100	15.15	100	15.90	0.00
PSA-O	0	0	0	100	15.17	100	15.93	0.00
PSA-P	0	0	0	100	15.60	100	16.36	0.00
PSA-Q	0	0	0	100	15.39	100	16.14	0.00
PSA-R	0	0	0	100	15.63	100	16.36	0.00
PSA-S	0	0	0	100	15.98	100	16.72	0.00
PSBD	0	0	0	100	13.73	100	14.34	0.00
PSC	0	0	0	100	51.44	100	54.01	0.00
PSCC	0	0	0	200	34.81	200	34.97	0.00
PSCD	0	0	0	100	101.33	100	102.12	0.00
PSCE	0	0	0	400	39.94	400	40.17	0.00
PSCF	0	0	0	100	53.59	100	54.26	0.00
PSCH	0	0	0	300	42.09	300	42.46	0.00
PSCI	0	0	0	100	130.40	100	132.75	0.00
PSCJ	0	0	0	100	26.89	100	28.07	0.00
PSCM	0	0	0	100	68.14	100	71.83	0.00
PSCQ	0	0	0	100	26.53	100	27.69	0.00
PSCT	0	0	0	300	45.72	100	46.68	0.00
PSCU	0	0	0	200	55.43	200	55.92	0.00
PSCW	0	0	0	100	25.61	100	26.80	0.00
PSCX	0	0	0	100	27.71	100	28.97	0.00
PSDM	0	0	0	100	49.87	100	51.94	0.00
PSEC-A	0	0	0	100	15.33	100	16.21	0.00
PSEP	0	0	0	200	40.17	400	40.29	0.00
PSET	0	0	0	100	69.87	100	73.06	0.00
PSF	0	0	0	100	19.58	100	19.88	0.00
PSFD	0	0	0	100	33.24	100	34.70	0.00
PSFF	0	0	0	100	29.15	100	30.49	0.00
PSFJ	0	0	0	100	29.40	100	30.69	0.00
PSFM	0	0	0	100	29.05	100	30.40	0.00
PSFO	0	0	0	100	28.86	100	30.12	0.00
PSH	0	0	0	100	49.09	100	51.35	0.00
PSHG	0	0	0	200	1.61	100	1.73	0.00
PSIL	0	0	0	100	13.85	100	14.51	0.00
PSK	0	0	0	200	31.54	100	32.33	0.00
PSL	0	0	0	500	109.43	500	110.16	0.00
PSMD	0	0	0	100	29.23	100	30.53	0.00
PSMJ	0	0	0	100	28.71	100	29.95	0.00
PSMO	0	0	0	100	27.73	100	28.94	0.00
PSMR	0	0	0	100	27.41	100	28.67	0.00
PSP	0	0	0	200	67.35	200	68.32	0.00
PSQA	0	0	0	100	20.00	100	20.85	0.00
PSQH+	0	0	0	100	0.27	400	0.30	0.00
PSQO	0	0	0	100	20.12	100	20.99	0.00
PSR	0	0	0	200	92.45	200	93.36	0.00
PST	0	0	0	2,800	23.57	1,700	23.60	0.00
PSTP	0	0	0	100	32.80	100	32.89	0.00
PSTR	0	0	0	100	26.93	100	28.24	0.00
PSWD	0	0	0	100	35.20	100	36.79	0.00
PT	0	0	0	100	0.86	100	1.02	0.00
PTA	0	0	0	100	19.15	100	20.05	0.00
PTBD	0	0	0	100	19.61	100	20.04	0.00
PTEC	0	0	0	100	36.80	100	38.45	0.00
PTEU	0	0	0	100	27.83	100	29.09	0.00
PTF	0	0	0	200	66.35	200	66.83	0.00
PTH	0	0	0	300	39.33	500	39.51	0.00
PTIN	0	0	0	100	28.04	100	29.25	0.00
PTIX	0	0	0	100	3.34	100	3.80	0.00
PTL	0	0	0	600	224.01	600	224.33	0.00
PTMC	0	0	0	200	34.81	400	34.84	0.00
PTMN	0	0	0	100	11.47	100	12.00	0.00
PTRB	0	0	0	300	41.05	100	41.08	0.00
PUI	0	0	0	2,100	41.40	2,000	41.49	0.00
PULM	0	0	0	100	8.03	100	8.92	0.00
PULT	0	0	0	100	50.50	100	51.54	0.00
PUSH	0	0	0	100	49.13	100	51.24	0.00
PUTD	0	0	0	100	20.36	1,000	20.44	0.00
PVAL	0	0	0	100	39.12	100	39.39	0.00
PVI	0	0	0	100	24.73	100	25.05	0.00
PW	0	0	0	100	1.12	200	1.24	0.00
PW-A	0	0	0	100	3.25	100	5.68	0.00
PWB	0	0	0	2,000	111.10	2,000	111.36	0.00
PWER	0	0	0	100	27.36	100	28.65	0.00
PWRD	0	0	0	100	81.22	100	84.81	0.00
PWS	0	0	0	100	29.18	100	30.44	0.00
PWV	0	0	0	3,000	60.74	1,000	60.79	0.00
PXF	0	0	0	200	56.66	200	57.31	0.00
PXI	0	0	0	500	42.51	500	42.66	0.00
PXJ	0	0	0	500	25.09	500	25.42	0.00
PXS	0	0	0	100	2.64	100	2.90	0.00
PY	0	0	0	500	48.92	500	48.99	0.00
PYN	0	0	0	100	5.12	100	5.40	0.00
PYPG	0	0	0	100	20.45	100	21.37	0.00
PYPY	0	0	0	100	13.27	100	13.32	0.00
PYT	0	0	0	100	19.21	100	27.03	0.00
PYZ	0	0	0	2,000	92.30	100	95.06	0.00
PZC	0	0	0	100	6.04	100	6.31	0.00
PZT	0	0	0	100	21.14	100	21.66	0.00
QABA	0	0	0	200	53.86	200	54.64	0.00
QAI	0	0	0	25,000	31.78	25,000	32.48	0.00
QARP	0	0	0	100	53.04	100	53.20	0.00
QBER	0	0	0	100	24.16	100	25.25	0.00
QBIG	0	0	0	100	30.36	100	31.66	0.00
QBUF	0	0	0	200	27.42	400	27.55	0.00
QBUL	0	0	0	100	24.65	100	25.75	0.00
QCAP	0	0	0	200	22.46	200	22.56	0.00
QCJA	0	0	0	200	20.25	200	20.30	0.00
QCJL	0	0	0	200	21.89	400	21.96	0.00
QCLR	0	0	0	200	29.86	200	29.96	0.00
QCML	0	0	0	100	19.44	100	20.31	0.00
QCOC	0	0	0	200	20.82	400	20.90	0.00
QCON	0	0	0	100	45.81	100	47.75	0.00
QDEC	0	0	0	200	28.54	400	28.63	0.00
QDEF	0	0	0	200	72.84	200	73.09	0.00
QDIV	0	0	0	500	34.00	500	34.12	0.00
QDVO	0	0	0	100	26.11	100	27.27	0.00
QDWN	0	0	0	100	16.65	100	17.56	0.00
QEFA	0	0	0	100	82.66	100	86.53	0.00
QEMM	0	0	0	100	60.38	100	63.30	0.00
QETA	0	0	0	100	10.51	500	10.86	0.00
QETAR	0	0	0	100	1.15	100	2.07	0.00
QETAU	0	0	0	100	9.84	100	13.56	0.00
QFLR	0	0	0	200	29.12	1,000	29.21	0.00
QGRO	0	0	0	200	105.53	400	105.91	0.00
QH	0	0	0	100	1.07	100	1.18	0.00
QHDG	0	0	0	200	27.10	500	27.16	0.00
QHY	0	0	0	100	44.71	100	46.61	0.00
QIG	0	0	0	100	43.21	100	45.04	0.00
QINT	0	0	0	100	56.63	100	59.08	0.00
QIS	0	0	0	200	21.89	200	22.48	0.00
QLC	0	0	0	100	67.36	100	70.31	0.00
QLTI	0	0	0	100	25.33	100	26.44	0.00
QLTY	0	0	0	100	33.15	100	33.23	0.00
QLV	0	0	0	1,000	67.58	1,000	67.83	0.00
QLVD	0	0	0	100	30.77	100	32.23	0.00
QLVE	0	0	0	100	26.57	100	27.87	0.00
QMAG	0	0	0	200	21.77	400	21.85	0.00
QMAR	0	0	0	200	30.31	400	30.41	0.00
QMFE	0	0	0	200	20.27	200	20.35	0.00
QMID	0	0	0	100	25.95	100	27.16	0.00
QMMY	0	0	0	200	23.02	200	23.11	0.00
QMNV	0	0	0	200	20.95	400	21.03	0.00
QMOM	0	0	0	100	61.96	100	62.48	0.00
QNCX	0	0	0	100	1.10	100	1.26	0.00
QNRX	0	0	0	100	8.08	100	8.74	0.00
QNXT	0	0	0	2,300	25.94	2,300	25.97	0.00
QOWZ	0	0	0	100	33.82	100	35.30	0.00
QPFF	0	0	0	100	34.21	100	35.92	0.00
QPX	0	0	0	200	37.51	200	37.69	0.00
QQA	0	0	0	100	48.02	100	50.09	0.00
QQH	0	0	0	1,500	64.24	700	64.28	0.00
QQHG	0	0	0	100	51.45	100	54.34	0.00
QQJG	0	0	0	100	23.55	100	24.64	0.00
QQLV	0	0	0	100	24.71	100	25.80	0.00
QQMG	0	0	0	100	35.41	100	36.92	0.00
QQQA	0	0	0	100	42.84	100	44.67	0.00
QQQD	0	0	0	3,000	16.36	2,700	16.37	0.00
QQQE	0	0	0	500	96.29	300	96.55	0.00
QQQG	0	0	0	100	22.04	100	22.98	0.00
QQQH	0	0	0	100	50.64	100	52.81	0.00
QQQP	0	0	0	200	138.16	200	138.80	0.00
QQQS	0	0	0	100	26.06	100	27.20	0.00
QQQT	0	0	0	100	17.21	100	17.95	0.00
QQQX	0	0	0	100	26.04	100	26.22	0.00
QQQY	0	0	0	500	25.99	500	26.05	0.00
QQWZ	0	0	0	100	21.38	100	22.32	0.00
QQXT	0	0	0	400	98.36	300	98.45	0.00
QRFT	0	0	0	100	53.80	100	56.10	0.00
QRHC	0	0	0	100	2.05	100	2.28	0.00
QRMI	0	0	0	200	16.08	200	16.14	0.00
QSEA	0	0	0	700	10.02	700	10.08	0.00
QSEAR	0	0	0	100	0.24	100	0.29	0.00
QSEAU	0	0	0	100	10.06	100	10.97	0.00
QSIG	0	0	0	100	47.48	100	49.49	0.00
QSIX	0	0	0	100	32.98	100	34.40	0.00
QSML	0	0	0	100	25.64	100	26.90	0.00
QSPT	0	0	0	200	28.83	400	28.95	0.00
QTAP	0	0	0	200	41.09	400	41.22	0.00
QTJA	0	0	0	1,000	26.44	1,000	26.53	0.00
QTJL	0	0	0	200	35.27	400	35.38	0.00
QTOC	0	0	0	200	31.03	200	31.13	0.00
QTOP	0	0	0	2,200	27.11	2,200	27.13	0.00
QTPI	0	0	0	100	24.50	100	25.84	0.00
QTR	0	0	0	200	31.98	200	32.08	0.00
QTTB	0	0	0	100	1.75	100	1.89	0.00
QULL	0	0	0	100	46.83	100	49.04	0.00
QUP	0	0	0	100	32.33	100	34.10	0.00
QUS	0	0	0	100	159.88	100	160.63	0.00
QUSA	0	0	0	200	20.30	200	20.39	0.00
QUVU	0	0	0	500	25.24	500	25.32	0.00
QVAL	0	0	0	200	44.15	200	44.27	0.00
QVCC	0	0	0	100	8.18	100	8.63	0.00
QVCD	0	0	0	100	8.20	100	8.62	0.00
QVCGP	0	0	0	100	9.09	100	9.69	0.00
QVML	0	0	0	100	34.79	100	36.30	0.00
QVMM	0	0	0	100	27.86	100	29.10	0.00
QVMS	0	0	0	100	25.06	100	26.18	0.00
QVOY	0	0	0	1,900	25.53	1,900	25.54	0.00
QWLD	0	0	0	200	131.29	200	133.39	0.00
QXO-B	0	0	0	100	57.07	100	59.27	0.00
QXQ	0	0	0	100	26.77	100	27.96	0.00
QYLG	0	0	0	200	27.21	400	27.31	0.00
RAAQ	0	0	0	2,000	10.11	2,000	10.13	0.00
RAAQU	0	0	0	100	10.08	100	10.60	0.00
RAAQW	0	0	0	100	0.33	100	0.42	0.00
RAAX	0	0	0	100	30.52	100	31.91	0.00
RAC	0	0	0	900	10.08	900	10.11	0.00
RAC+	0	0	0	100	0.36	100	0.52	0.00
RAC=	0	0	0	100	10.03	100	10.51	0.00
RADX	0	0	0	100	4.56	100	5.37	0.00
RAFE	0	0	0	100	36.31	100	37.89	0.00
RAIL	0	0	0	100	8.13	12	8.31	0.00
RAIN	0	0	0	100	3.33	100	3.96	0.00
RAND	0	0	0	100	14.44	100	16.27	0.00
RANG	0	0	0	500	10.21	100	10.58	0.00
RANGU	0	0	0	100	10.15	100	10.92	0.00
RAPT	0	0	0	100	1.16	100	1.26	0.00
RATE	0	0	0	100	18.28	100	19.08	0.00
RAVE	0	0	0	100	2.46	100	2.71	0.00
RAYA	0	0	0	100	1.80	100	2.22	0.00
RAYC	0	0	0	100	14.35	100	14.99	0.00
RAYD	0	0	0	100	34.43	100	35.97	0.00
RAYE	0	0	0	100	24.70	100	25.82	0.00
RAYJ	0	0	0	100	30.07	100	31.37	0.00
RAYS	0	0	0	100	8.44	100	8.81	0.00
RBIL	0	0	0	100	49.15	100	50.19	0.00
RBKB	0	0	0	100	10.58	100	12.42	0.00
RBLD	0	0	0	200	69.89	100	71.77	0.00
RBLU	0	0	0	100	49.53	100	51.53	0.00
RBNE	0	0	0	100	2.68	100	2.98	0.00
RBOT	0	0	0	100	7.54	100	8.19	0.00
RBUF	0	0	0	200	27.02	100	27.63	0.00
RC-C	0	0	0	100	13.49	100	16.46	0.00
RC-E	0	0	0	100	14.72	100	16.86	0.00
RCB	0	0	0	100	22.24	100	25.41	0.00
RCD	0	0	0	100	22.54	100	23.72	0.00
RCG	0	0	0	100	2.49	100	2.80	0.00
RCGE	0	0	0	100	25.90	100	27.11	0.00
RCKY	0	0	0	100	22.67	100	24.04	0.00
RCS	0	0	0	100	6.75	100	6.90	0.00
RCT	0	0	0	100	1.55	100	1.70	0.00
RDAC	0	0	0	500	10.29	100	10.56	0.00
RDACU	0	0	0	100	10.17	100	12.91	0.00
RDAGU	0	0	0	100	10.52	100	10.71	0.00
RDFI	0	0	0	100	22.84	100	23.85	0.00
RDGT	0	0	0	100	1.05	200	1.20	0.00
RDHL	0	0	0	100	1.90	100	2.12	0.00
RDI	0	0	0	100	1.33	100	1.52	0.00
RDIB	0	0	0	100	8.87	100	10.80	0.00
RDIV	0	0	0	400	48.33	1,200	48.38	0.00
RDOG	0	0	0	100	35.75	100	37.41	0.00
RDTY	0	0	0	100	45.15	100	47.23	0.00
REAI	0	0	0	1,300	19.77	1,300	19.82	0.00
REBN	0	0	0	100	2.41	100	2.68	0.00
RECT	0	0	0	100	4.48	100	5.19	0.00
REFR	0	0	0	100	1.85	100	2.05	0.00
REGCO	0	0	0	100	20.32	100	23.76	0.00
REGCP	0	0	0	100	21.25	100	24.89	0.00
REKT	0	0	0	200	21.51	200	21.57	0.00
RELI	0	0	0	100	1.32	100	1.53	0.00
RELL	0	0	0	100	9.23	100	9.59	0.00
RETO	0	0	0	100	3.17	100	3.49	0.00
REVS	0	0	0	100	25.11	100	26.24	0.00
REW	0	0	0	200	8.28	400	8.29	0.00
REXR-B	0	0	0	100	21.20	100	24.64	0.00
RF-C	0	0	0	100	23.46	100	24.48	0.00
RF-E	0	0	0	100	16.89	100	17.69	0.00
RF-F	0	0	0	100	24.57	100	25.61	0.00
RFAI	0	0	0	100	10.29	500	10.53	0.00
RFAIU	0	0	0	100	10.09	100	13.06	0.00
RFCI	0	0	0	25,000	22.14	25,000	22.53	0.00
RFDA	0	0	0	100	54.96	100	57.47	0.00
RFDI	0	0	0	100	71.41	100	74.39	0.00
RFEM	0	0	0	100	67.51	100	71.11	0.00
RFEU	0	0	0	100	68.30	100	71.54	0.00
RFFC	0	0	0	100	57.40	100	59.87	0.00
RFG	0	0	0	100	47.64	100	48.54	0.00
RFI	0	0	0	100	11.96	100	12.11	0.00
RFIL	0	0	0	100	3.94	100	4.49	0.00
RFIX	0	0	0	100	46.55	100	48.91	0.00
RFM	0	0	0	100	13.72	100	14.37	0.00
RFMZ	0	0	0	100	12.40	100	13.06	0.00
RFV	0	0	0	100	120.82	100	121.11	0.00
RGC	0	0	0	100	587.46	100	703.50	0.00
RGCO	0	0	0	100	19.34	100	21.70	0.00
RGEF	0	0	0	100	26.62	100	27.79	0.00
RGT	0	0	0	100	11.46	100	12.04	0.00
RHRX	0	0	0	100	15.58	100	16.41	0.00
RHTX	0	0	0	100	16.06	100	16.75	0.00
RIBB	0	0	0	100	9.87	100	10.66	0.00
RIBBU	0	0	0	100	10.03	100	10.54	0.00
RICK	0	0	0	100	42.39	100	43.12	0.00
RIET	0	0	0	100	9.41	100	9.72	0.00
RIGS	0	0	0	100	22.84	100	23.05	0.00
RILA	0	0	0	2,300	10.77	2,300	10.83	0.00
RILYG	0	0	0	100	10.74	100	11.75	0.00
RILYK	0	0	0	100	19.31	100	20.44	0.00
RILYL	0	0	0	100	1.84	100	2.83	0.00
RILYN	0	0	0	100	11.62	100	12.44	0.00
RILYP	0	0	0	100	2.16	100	2.44	0.00
RILYT	0	0	0	100	6.86	100	7.29	0.00
RINC	0	0	0	100	20.33	100	21.31	0.00
RINF	0	0	0	100	32.21	100	33.57	0.00
RISN	0	0	0	1,800	26.76	1,800	26.81	0.00
RISR	0	0	0	100	36.01	100	37.58	0.00
RITA	0	0	0	100	19.06	100	20.04	0.00
RITM-A	0	0	0	100	24.88	100	25.94	0.00
RITM-B	0	0	0	29	25.32	100	25.82	0.00
RITM-C	0	0	0	100	24.16	100	25.21	0.00
RITM-D	0	0	0	100	23.51	100	24.56	0.00
RIV	0	0	0	100	12.03	100	12.22	0.00
RIV-A	0	0	0	100	21.40	100	24.09	0.00
RJF-B	0	0	0	100	21.58	100	29.34	0.00
RJMG	0	0	0	100	23.03	100	24.05	0.00
RKDA	0	0	0	100	4.63	100	5.42	0.00
RLJ-A	0	0	0	100	24.21	100	25.43	0.00
RLTY	0	0	0	100	15.07	100	15.28	0.00
RLY	0	0	0	2,000	29.09	2,000	29.16	0.00
RLYB	0	0	0	100	0.37	100	0.43	0.00
RM	0	0	0	100	28.10	100	28.67	0.00
RMCA	0	0	0	100	23.36	100	23.97	0.00
RMCF	0	0	0	100	1.13	100	1.28	0.00
RMCO	0	0	0	100	0.90	100	1.27	0.00
RMI	0	0	0	100	14.01	100	14.97	0.00
RMIF	0	0	0	2,000	24.74	2,000	24.80	0.00
RMM	0	0	0	100	13.47	100	13.64	0.00
RMMZ	0	0	0	100	14.02	100	14.67	0.00
RMNY	0	0	0	100	23.43	100	24.43	0.00
RMOP	0	0	0	100	24.13	100	24.45	0.00
RMSG	0	0	0	100	1.91	100	2.24	0.00
RMTI	0	0	0	100	1.02	100	1.10	0.00
RNAZ	0	0	0	100	7.09	100	7.96	0.00
RND	0	0	0	100	25.27	100	26.34	0.00
RNEM	0	0	0	100	53.95	100	56.41	0.00
RNEW	0	0	0	100	24.49	100	25.55	0.00
RNIN	0	0	0	3,900	25.30	3,900	25.34	0.00
RNP	0	0	0	100	21.35	100	22.39	0.00
RNR-F	0	0	0	100	21.05	100	22.09	0.00
RNR-G	0	0	0	100	15.42	100	16.14	0.00
RNRG	0	0	0	100	9.30	100	9.82	0.00
RNTX	0	0	0	100	1.74	100	2.03	0.00
RNTY	0	0	0	500	51.90	500	52.23	0.00
RNWZ	0	0	0	100	23.17	100	24.29	0.00
RNXT	0	0	0	100	1.32	300	1.39	0.00
ROAM	0	0	0	100	25.39	100	26.52	0.00
ROBT	0	0	0	100	45.61	100	47.54	0.00
RODE	0	0	0	200	31.32	200	32.02	0.00
ROE	0	0	0	800	31.37	800	31.42	0.00
ROG	0	0	0	5	70.84	100	72.67	0.00
ROIS	0	0	0	100	54.88	100	57.45	0.00
ROKT	0	0	0	100	59.96	100	62.20	0.00
ROMO	0	0	0	1,500	31.43	1,500	31.53	0.00
ROPE	0	0	0	100	24.64	100	25.74	0.00
RORO	0	0	0	3,300	15.06	3,300	15.10	0.00
ROSC	0	0	0	100	40.76	100	42.50	0.00
ROUS	0	0	0	400	52.71	400	52.94	0.00
RPAR	0	0	0	100	19.65	100	20.14	0.00
RPHS	0	0	0	100	9.91	100	10.40	0.00
RPT	0	0	0	100	2.61	100	2.86	0.00
RPT-C	0	0	0	100	24.30	100	25.36	0.00
RPTX	0	0	0	100	1.44	100	1.51	0.00
RQI	0	0	0	100	12.39	100	12.50	0.00
RRBI	0	0	0	4	57.66	100	60.90	0.00
RSBA	0	0	0	100	20.18	100	21.06	0.00
RSBT	0	0	0	200	15.75	200	15.91	0.00
RSBY	0	0	0	100	15.46	100	15.66	0.00
RSDE	0	0	0	100	20.05	100	20.96	0.00
RSEE	0	0	0	100	28.77	100	30.00	0.00
RSF	0	0	0	100	14.43	100	15.10	0.00
RSHO	0	0	0	1,000	38.34	1,000	38.62	0.00
RSJN	0	0	0	200	32.47	600	32.55	0.00
RSLS	0	0	0	100	2.39	100	2.59	0.00
RSMC	0	0	0	100	25.01	100	26.13	0.00
RSMR	0	0	0	100	20.11	100	21.02	0.00
RSMV	0	0	0	100	23.55	100	24.60	0.00
RSPA	0	0	0	100	48.26	100	50.35	0.00
RSPC	0	0	0	200	36.88	200	37.04	0.00
RSPE	0	0	0	100	26.50	100	27.68	0.00
RSPF	0	0	0	400	73.32	400	73.52	0.00
RSPH	0	0	0	700	29.10	1,000	29.15	0.00
RSPM	0	0	0	1,500	32.76	1,000	32.83	0.00
RSPN	0	0	0	100	51.72	500	52.96	0.00
RSPR	0	0	0	100	34.47	100	36.21	0.00
RSPT	0	0	0	1,800	39.24	1,700	39.28	0.00
RSPU	0	0	0	1,000	70.44	1,000	70.63	0.00
RSSB	0	0	0	100	24.65	100	25.74	0.00
RSSE	0	0	0	200	20.23	600	20.29	0.00
RSSL	0	0	0	600	84.40	100	84.46	0.00
RSSS	0	0	0	100	2.64	100	2.99	0.00
RSST	0	0	0	200	22.28	200	22.55	0.00
RSSX	0	0	0	100	20.35	100	20.65	0.00
RSSY	0	0	0	100	17.62	100	17.84	0.00
RTAI	0	0	0	1,200	20.19	1,200	20.23	0.00
RTH	0	0	0	100	231.82	100	241.88	0.00
RTRE	0	0	0	100	24.15	100	25.21	0.00
RTXG	0	0	0	100	14.59	100	15.43	0.00
RULE	0	0	0	2,200	21.80	2,200	21.83	0.00
RUNN	0	0	0	100	32.47	100	34.06	0.00
RVER	0	0	0	100	29.87	100	31.33	0.00
RVMDW	0	0	0	100	0.17	100	0.38	0.00
RVNL	0	0	0	100	38.25	100	40.23	0.00
RVNU	0	0	0	100	23.38	100	24.24	0.00
RVP	0	0	0	100	0.64	100	0.71	0.00
RVRB	0	0	0	800	31.42	800	31.46	0.00
RVSN	0	0	0	100	0.37	100	0.42	0.00
RVT	0	0	0	100	14.84	100	15.51	0.00
RWAYL	0	0	0	100	21.25	100	28.97	0.00
RWAYZ	0	0	0	100	24.54	100	25.63	0.00
RWJ	0	0	0	1,000	43.11	1,000	43.19	0.00
RWK	0	0	0	900	115.18	700	115.51	0.00
RWO	0	0	0	500	44.69	500	45.15	0.00
RWT-A	0	0	0	100	24.01	100	24.94	0.00
RWTN	0	0	0	100	24.01	100	25.25	0.00
RWTO	0	0	0	100	23.68	100	25.30	0.00
RWTP	0	0	0	100	22.95	100	25.91	0.00
RXD	0	0	0	500	12.06	500	12.20	0.00
RXI	0	0	0	500	189.39	500	189.67	0.00
RXL	0	0	0	200	40.98	200	41.13	0.00
RYLG	0	0	0	100	20.60	100	21.58	0.00
RYSE	0	0	0	100	23.45	100	24.45	0.00
RZB	0	0	0	100	24.01	100	25.04	0.00
RZC	0	0	0	100	25.13	100	26.37	0.00
RZG	0	0	0	400	50.27	100	50.43	0.00
RZLVW	0	0	0	100	0.47	100	0.55	0.00
RZV	0	0	0	200	103.20	200	103.97	0.00
SAA	0	0	0	100	21.76	100	22.68	0.00
SABS	0	0	0	100	1.53	100	2.16	0.00
SACH	0	0	0	100	1.11	100	1.21	0.00
SACH-A	0	0	0	100	13.74	100	19.27	0.00
SAEF	0	0	0	100	24.42	100	25.50	0.00
SAGP	0	0	0	100	31.41	100	33.06	0.00
SAGT	0	0	0	100	2.12	100	2.34	0.00
SAIH	0	0	0	100	6.27	100	7.72	0.00
SAJ	0	0	0	100	25.03	100	26.34	0.00
SAMM	0	0	0	100	25.57	100	27.00	0.00
SAMT	0	0	0	100	31.60	100	33.00	0.00
SANG	0	0	0	100	5.34	100	6.36	0.00
SAPH	0	0	0	100	54.82	100	58.19	0.00
SAR	0	0	0	100	23.92	100	24.16	0.00
SAT	0	0	0	100	22.83	8	24.67	0.00
SATLW	0	0	0	400	0.48	400	0.54	0.00
SATO	0	0	0	100	18.37	100	19.22	0.00
SAUG	0	0	0	300	23.32	400	23.41	0.00
SAWG	0	0	0	100	19.62	100	20.46	0.00
SAWS	0	0	0	100	19.33	100	20.15	0.00
SAZ	0	0	0	100	24.61	100	25.75	0.00
SB-C	0	0	0	100	23.52	100	27.44	0.00
SB-D	0	0	0	100	23.38	100	27.40	0.00
SBAR	0	0	0	100	25.31	100	26.69	0.00
SBB	0	0	0	200	15.10	200	15.23	0.00
SBC	0	0	0	100	4.64	100	5.19	0.00
SBCWW	0	0	0	100	0.14	100	0.31	0.00
SBEV	0	0	0	100	3.38	100	3.96	0.00
SBFM	0	0	0	100	1.53	100	1.78	0.00
SBI	0	0	0	100	7.38	100	7.56	0.00
SBND	0	0	0	100	18.22	100	19.01	0.00
SBR	0	0	0	100	65.19	100	66.61	0.00
SBXD	0	0	0	1,300	10.73	100	11.12	0.00
SBXD=	0	0	0	100	10.58	100	13.63	0.00
SCAP	0	0	0	100	32.22	100	33.74	0.00
SCCC	0	0	0	100	23.35	100	27.07	0.00
SCCE	0	0	0	100	15.93	100	22.14	0.00
SCCF	0	0	0	100	15.85	100	21.92	0.00
SCCR	0	0	0	100	25.08	100	25.18	0.00
SCDL	0	0	0	100	36.38	100	38.18	0.00
SCDS	0	0	0	100	52.12	100	54.31	0.00
SCDV	0	0	0	100	22.90	100	23.87	0.00
SCE-G	0	0	0	100	16.33	100	17.24	0.00
SCE-J	0	0	0	100	22.22	100	23.08	0.00
SCE-K	0	0	0	100	22.14	100	23.25	0.00
SCE-L	0	0	0	100	16.01	100	16.81	0.00
SCE-M	0	0	0	100	22.24	100	23.33	0.00
SCE-N	0	0	0	100	21.02	100	22.24	0.00
SCHF	0	0	0	12,400	21.88	13,500	21.89	0.00
SCHJ	0	0	0	300	24.56	800	24.57	0.00
SCHW-D	0	0	0	100	24.26	100	25.35	0.00
SCHW-J	0	0	0	100	18.35	100	19.21	0.00
SCIO	0	0	0	100	19.96	100	20.88	0.00
SCJ	0	0	0	100	81.51	100	84.93	0.00
SCKT	0	0	0	100	1.06	100	1.21	0.00
SCLX	0	0	0	100	5.94	100	6.36	0.00
SCLZ	0	0	0	100	52.12	100	54.55	0.00
SCM	0	0	0	100	13.18	100	13.88	0.00
SCNI	0	0	0	100	2.32	100	2.61	0.00
SCNX	0	0	0	4,700	1.11	100	1.20	0.00
SCOR	0	0	0	100	4.75	100	5.45	0.00
SCYX	0	0	0	100	0.84	100	0.94	0.00
SDCP	0	0	0	100	25.25	100	26.45	0.00
SDD	0	0	0	500	15.71	100	15.99	0.00
SDEM	0	0	0	100	26.11	100	27.23	0.00
SDFI	0	0	0	100	34.79	100	36.27	0.00
SDG	0	0	0	200	76.82	500	77.02	0.00
SDHI	0	0	0	1,600	10.10	100	10.35	0.00
SDHIR	0	0	0	100	0.14	100	0.24	0.00
SDHIU	0	0	0	100	10.06	100	10.56	0.00
SDHY	0	0	0	100	15.99	100	16.78	0.00
SDM	0	0	0	100	6.91	100	7.45	0.00
SDOG	0	0	0	1,000	57.87	700	57.92	0.00
SDOT	0	0	0	100	1.17	100	1.26	0.00
SDP	0	0	0	200	14.42	200	14.52	0.00
SDSI	0	0	0	100	49.98	100	52.09	0.00
SDTY	0	0	0	100	43.02	100	45.09	0.00
SEA	0	0	0	100	13.70	100	14.36	0.00
SEAL-A	0	0	0	100	24.94	100	26.01	0.00
SEAL-B	0	0	0	100	24.99	100	26.11	0.00
SECR	0	0	0	100	25.14	100	26.25	0.00
SECT	0	0	0	400	56.03	400	56.20	0.00
SEED	0	0	0	100	1.11	100	1.23	0.00
SEEM	0	0	0	100	26.35	100	27.50	0.00
SEF	0	0	0	100	33.30	100	33.50	0.00
SEIE	0	0	0	100	28.36	100	29.60	0.00
SEIQ	0	0	0	100	36.05	100	37.59	0.00
SEIS	0	0	0	100	24.64	100	25.75	0.00
SEIV	0	0	0	100	33.78	100	35.22	0.00
SEIX	0	0	0	100	23.55	100	23.58	0.00
SELF	0	0	0	100	5.63	100	5.89	0.00
SELV	0	0	0	100	30.33	100	31.62	0.00
SELX	0	0	0	100	1.10	200	1.67	0.00
SEMG	0	0	0	3,800	26.04	3,800	26.09	0.00
SEMI	0	0	0	100	25.40	100	26.74	0.00
SENEB	0	0	0	100	84.36	100	102.65	0.00
SEPM	0	0	0	200	30.45	200	30.56	0.00
SEPP	0	0	0	100	27.03	100	28.18	0.00
SEPT	0	0	0	200	31.44	800	31.52	0.00
SEPU	0	0	0	200	26.07	500	26.13	0.00
SEPW	0	0	0	200	29.66	800	29.74	0.00
SEPZ	0	0	0	100	38.02	100	39.68	0.00
SETH	0	0	0	1,900	14.35	1,900	14.41	0.00
SF-C	0	0	0	100	21.96	100	23.06	0.00
SFB	0	0	0	100	20.39	100	21.32	0.00
SFBC	0	0	0	100	46.12	100	54.03	0.00
SFEB	0	0	0	300	21.20	400	21.28	0.00
SFST	0	0	0	100	35.57	100	36.98	0.00
SFWL	0	0	0	100	0.91	100	1.03	0.00
SFYF	0	0	0	800	45.01	800	45.08	0.00
SFYX	0	0	0	4,000	14.76	400	14.78	0.00
SGA	0	0	0	100	12.00	100	12.78	0.00
SGDJ	0	0	0	200	49.92	200	50.98	0.00
SGDM	0	0	0	100	42.78	100	44.76	0.00
SGLC	0	0	0	1,700	33.17	1,700	33.23	0.00
SGRP	0	0	0	100	0.99	200	1.08	0.00
SHAG	0	0	0	100	47.51	100	47.56	0.00
SHBI	0	0	0	100	15.03	34	15.13	0.00
SHDG	0	0	0	100	29.32	100	29.41	0.00
SHE	0	0	0	500	121.84	1,000	121.95	0.00
SHEH	0	0	0	100	48.97	100	51.08	0.00
SHFS	0	0	0	100	2.28	100	2.67	0.00
SHIM	0	0	0	100	1.49	100	1.65	0.00
SHMD	0	0	0	100	2.51	100	2.91	0.00
SHO-H	0	0	0	100	17.51	100	24.02	0.00
SHO-I	0	0	0	100	19.08	100	20.33	0.00
SHOC	0	0	0	500	49.47	500	49.56	0.00
SHOT	0	0	0	100	0.26	100	0.29	0.00
SHPP	0	0	0	100	27.33	100	28.52	0.00
SHRT	0	0	0	1,000	8.00	1,000	8.06	0.00
SHRY	0	0	0	1,000	42.11	100	42.20	0.00
SHUS	0	0	0	100	42.29	100	44.40	0.00
SHYD	0	0	0	100	22.37	100	22.50	0.00
SHYL	0	0	0	100	43.72	100	45.56	0.00
SIEB	0	0	0	100	4.85	100	5.41	0.00
SIF	0	0	0	100	3.23	100	3.92	0.00
SIFI	0	0	0	100	42.37	100	44.18	0.00
SIGIP	0	0	0	100	15.59	100	18.09	0.00
SIHY	0	0	0	100	44.27	100	46.18	0.00
SIJ	0	0	0	200	6.70	200	6.75	0.00
SILC	0	0	0	100	13.96	100	14.98	0.00
SIM	0	0	0	100	25.70	100	29.58	0.00
SIMA	0	0	0	1,300	10.41	100	10.70	0.00
SIMAU	0	0	0	100	10.02	100	13.06	0.00
SIMS	0	0	0	100	34.25	100	35.88	0.00
SIO	0	0	0	100	25.29	100	26.37	0.00
SIXA	0	0	0	900	48.07	900	48.14	0.00
SIXD	0	0	0	200	26.97	400	27.08	0.00
SIXF	0	0	0	200	29.05	400	29.12	0.00
SIXG	0	0	0	200	48.57	200	48.69	0.00
SIXH	0	0	0	100	37.80	100	39.45	0.00
SIXJ	0	0	0	200	31.15	400	31.24	0.00
SIXL	0	0	0	100	35.89	100	37.51	0.00
SIXP	0	0	0	200	28.70	400	28.76	0.00
SIXS	0	0	0	900	47.03	900	47.10	0.00
SIXZ	0	0	0	200	28.00	400	28.07	0.00
SIZE	0	0	0	500	152.07	300	152.22	0.00
SJ	0	0	0	100	0.89	100	0.99	0.00
SJCP	0	0	0	100	24.48	100	25.64	0.00
SJLD	0	0	0	100	24.64	100	25.82	0.00
SKF	0	0	0	100	30.09	100	30.25	0.00
SKOR	0	0	0	25,000	47.84	100	48.11	0.00
SKRE	0	0	0	1,000	12.28	1,000	12.31	0.00
SKYQ	0	0	0	100	0.73	100	0.84	0.00
SKYU	0	0	0	100	31.57	100	32.94	0.00
SLDR	0	0	0	100	48.96	100	51.05	0.00
SLG-I	0	0	0	100	21.07	100	22.14	0.00
SLGL	0	0	0	100	5.78	100	8.11	0.00
SLMBP	0	0	0	100	74.14	68	78.25	0.00
SLN	0	0	0	100	5.08	100	5.41	0.00
SLND	0	0	0	100	3.57	100	4.18	0.00
SLNG	0	0	0	100	4.84	100	5.73	0.00
SLNH	0	0	0	100	0.62	100	0.69	0.00
SLNZ	0	0	0	100	46.16	100	48.48	0.00
SLRX	0	0	0	100	0.69	100	0.81	0.00
SLSN	0	0	0	100	3.88	100	4.27	0.00
SLSR	0	0	0	200	4.19	100	4.61	0.00
SLVO	0	0	0	100	80.82	100	82.73	0.00
SLVP	0	0	0	400	17.70	100	18.16	0.00
SLX	0	0	0	200	65.84	500	65.94	0.00
SMAP	0	0	0	100	23.67	100	24.66	0.00
SMAY	0	0	0	300	23.75	400	23.82	0.00
SMB	0	0	0	100	17.15	100	17.16	0.00
SMBC	0	0	0	100	52.58	100	55.62	0.00
SMBK	0	0	0	30	32.73	100	33.44	0.00
SMC	0	0	0	100	24.67	100	25.91	0.00
SMCF	0	0	0	100	28.91	100	30.29	0.00
SMCO	0	0	0	1,000	24.90	1,000	24.96	0.00
SMDD	0	0	0	7,900	8.11	7,800	8.13	0.00
SMDV	0	0	0	500	65.66	500	66.00	0.00
SMDX	0	0	0	100	20.05	100	20.94	0.00
SMHB	0	0	0	100	4.47	100	4.67	0.00
SMHX	0	0	0	1,200	29.25	1,200	29.28	0.00
SMI	0	0	0	100	44.05	100	44.89	0.00
SMID	0	0	0	100	28.56	100	32.82	0.00
SMIG	0	0	0	200	28.75	300	28.84	0.00
SMIZ	0	0	0	100	32.44	100	33.97	0.00
SMLF	0	0	0	500	66.98	500	67.27	0.00
SMLL	0	0	0	100	21.05	100	21.82	0.00
SMLV	0	0	0	200	126.27	200	126.57	0.00
SMMD	0	0	0	100	66.99	100	67.23	0.00
SMMV	0	0	0	100	42.23	100	42.53	0.00
SMN	0	0	0	200	14.20	200	14.29	0.00
SMOG	0	0	0	200	109.84	200	112.50	0.00
SMOT	0	0	0	100	34.35	100	34.40	0.00
SMRI	0	0	0	800	32.22	800	32.29	0.00
SMRT	0	0	0	100	0.91	100	0.96	0.00
SMTI	0	0	0	100	28.67	100	30.20	0.00
SMTK	0	0	0	100	1.19	100	1.31	0.00
SMX	0	0	0	100	1.11	100	1.21	0.00
SNAL	0	0	0	100	0.98	100	1.09	0.00
SNAV	0	0	0	1,500	31.46	1,500	31.51	0.00
SNCR	0	0	0	100	7.12	100	7.28	0.00
SNES	0	0	0	100	2.66	100	2.94	0.00
SNEX	0	0	0	100	82.28	100	85.42	0.00
SNFCA	0	0	0	100	9.37	100	10.66	0.00
SNGX	0	0	0	100	1.82	100	2.04	0.00
SNOA	0	0	0	100	3.14	100	3.51	0.00
SNOU	0	0	0	500	47.75	500	47.94	0.00
SNOV	0	0	0	300	22.98	400	23.04	0.00
SNPD	0	0	0	100	25.82	100	26.91	0.00
SNPG	0	0	0	100	45.45	100	47.36	0.00
SNPV	0	0	0	100	31.51	100	32.84	0.00
SNSR	0	0	0	500	36.98	500	37.31	0.00
SNT	0	0	0	100	3.68	100	3.87	0.00
SNTG	0	0	0	200	1.49	100	2.09	0.00
SNTH	0	0	0	100	26.63	200	26.73	0.00
SNV-D	0	0	0	100	24.60	100	25.81	0.00
SNV-E	0	0	0	100	25.21	100	26.41	0.00
SNWV	0	0	0	100	29.64	100	31.70	0.00
SOAR	0	0	0	100	2.09	100	2.38	0.00
SOCL	0	0	0	100	48.78	100	51.40	0.00
SOFR	0	0	0	100	98.28	100	100.30	0.00
SOHO	0	0	0	251	0.76	100	0.88	0.00
SOHOB	0	0	0	100	14.88	100	17.71	0.00
SOHON	0	0	0	100	15.01	100	17.69	0.00
SOHOO	0	0	0	100	14.74	100	18.19	0.00
SOJC	0	0	0	100	20.98	100	21.92	0.00
SOJD	0	0	0	100	19.38	100	20.20	0.00
SOJF	0	0	0	100	25.20	100	26.27	0.00
SOLR	0	0	0	500	26.84	500	26.94	0.00
SOLZ	0	0	0	1,700	17.78	1,700	17.83	0.00
SONM	0	0	0	100	1.11	100	1.20	0.00
SONN	0	0	0	100	1.15	100	1.29	0.00
SOPA	0	0	0	100	1.30	100	1.43	0.00
SOPH	0	0	0	100	2.83	100	3.31	0.00
SOR	0	0	0	100	42.55	100	43.24	0.00
SOS	0	0	0	100	5.98	100	6.46	0.00
SOTK	0	0	0	100	3.10	100	4.37	0.00
SOUL	0	0	0	1,600	9.96	1,600	9.99	0.00
SOUL=	0	0	0	100	9.89	100	10.39	0.00
SOVF	0	0	0	100	29.24	100	30.72	0.00
SOXY	0	0	0	100	49.22	100	49.60	0.00
SOYB	0	0	0	100	21.74	100	21.90	0.00
SPAI	0	0	0	100	2.90	100	3.20	0.00
SPAM	0	0	0	100	31.77	100	33.21	0.00
SPAQ	0	0	0	100	101.91	100	107.10	0.00
SPBC	0	0	0	100	39.50	100	41.16	0.00
SPBU	0	0	0	100	24.84	100	25.93	0.00
SPBW	0	0	0	100	25.04	100	26.14	0.00
SPBX	0	0	0	100	24.88	100	26.00	0.00
SPC	0	0	0	100	20.88	100	21.79	0.00
SPCB	0	0	0	100	10.84	100	11.38	0.00
SPCX	0	0	0	100	24.84	100	26.16	0.00
SPCY	0	0	0	100	22.94	200	23.02	0.00
SPCZ	0	0	0	100	27.29	100	28.68	0.00
SPDG	0	0	0	500	38.61	500	38.66	0.00
SPDV	0	0	0	200	32.26	200	32.41	0.00
SPE	0	0	0	100	14.89	100	15.53	0.00
SPE-C	0	0	0	100	20.61	100	28.63	0.00
SPEU	0	0	0	100	48.57	100	48.90	0.00
SPFF	0	0	0	100	8.79	100	8.85	0.00
SPFI	0	0	0	100	35.67	1	36.80	0.00
SPG-J	0	0	0	100	54.35	100	63.62	0.00
SPGM	0	0	0	300	67.31	400	68.61	0.00
SPIN	0	0	0	1,000	29.00	1,000	29.10	0.00
SPKL	0	0	0	1,300	10.85	100	11.11	0.00
SPKLU	0	0	0	100	10.51	100	13.56	0.00
SPMC	0	0	0	100	17.83	100	18.75	0.00
SPMV	0	0	0	300	47.71	300	47.85	0.00
SPNT-B	0	0	0	100	24.68	100	25.73	0.00
SPPL	0	0	0	100	2.81	100	3.08	0.00
SPRU	0	0	0	100	1.83	100	2.01	0.00
SPRX	0	0	0	200	27.03	100	27.08	0.00
SPTB	0	0	0	400	30.00	400	30.04	0.00
SPTE	0	0	0	100	28.80	100	30.09	0.00
SPTI	0	0	0	66,600	28.31	59,800	28.32	0.00
SPTM	0	0	0	800	73.08	2,500	73.10	0.00
SPUC	0	0	0	100	41.78	100	43.73	0.00
SPUT	0	0	0	100	24.99	100	26.15	0.00
SPVM	0	0	0	1,000	58.29	1,000	58.41	0.00
SPVU	0	0	0	400	51.16	100	52.01	0.00
SPWRW	0	0	0	100	0.26	100	0.29	0.00
SPXE	0	0	0	1,000	64.90	1,000	65.21	0.00
SPXN	0	0	0	1,000	64.32	100	64.43	0.00
SPXT	0	0	0	500	94.58	500	94.77	0.00
SPXV	0	0	0	1,000	65.66	1,000	65.85	0.00
SPXX	0	0	0	100	17.40	100	17.66	0.00
SPYA	0	0	0	100	24.75	100	26.19	0.00
SPYC	0	0	0	100	38.96	100	40.75	0.00
SPYH	0	0	0	100	50.55	100	52.74	0.00
SPYQ	0	0	0	200	130.53	200	131.11	0.00
SPYT	0	0	0	200	17.71	200	17.74	0.00
SQEW	0	0	0	100	31.61	100	33.22	0.00
SQFT	0	0	0	100	3.99	100	5.48	0.00
SQFTP	0	0	0	100	11.77	100	16.22	0.00
SQLV	0	0	0	100	39.06	100	41.12	0.00
SQMX	0	0	0	100	30.80	100	32.18	0.00
SRBK	0	0	0	100	13.27	100	13.54	0.00
SRDX	0	0	0	100	28.84	100	30.08	0.00
SREA	0	0	0	100	20.74	100	21.70	0.00
SRET	0	0	0	200	20.76	200	21.11	0.00
SRG	0	0	0	100	2.89	100	2.99	0.00
SRG-A	0	0	0	100	20.64	100	24.07	0.00
SRHQ	0	0	0	100	35.71	100	37.45	0.00
SRHR	0	0	0	100	53.96	100	56.69	0.00
SRL	0	0	0	100	5.77	100	6.83	0.00
SRM	0	0	0	2,000	0.79	18	0.84	0.00
SROI	0	0	0	100	30.76	100	32.09	0.00
SRS	0	0	0	200	47.33	200	47.47	0.00
SRTS	0	0	0	200	5.02	100	5.28	0.00
SRV	0	0	0	100	41.13	100	43.35	0.00
SRVR	0	0	0	500	31.65	500	31.84	0.00
SRXH	0	0	0	100	0.58	100	0.65	0.00
SRZN	0	0	0	99	8.37	100	9.49	0.00
SSBI	0	0	0	100	9.27	100	10.52	0.00
SSBK	0	0	0	100	33.28	100	37.34	0.00
SSFI	0	0	0	2,400	21.19	2,300	21.22	0.00
SSKN	0	0	0	100	1.98	100	2.80	0.00
SSPX	0	0	0	100	28.54	100	29.84	0.00
SSPY	0	0	0	600	80.78	600	81.07	0.00
SSSSL	0	0	0	100	20.82	100	28.58	0.00
SSUS	0	0	0	1,100	43.68	1,100	43.71	0.00
SSXU	0	0	0	1,500	31.36	1,500	31.44	0.00
SSY	0	0	0	100	0.92	100	1.05	0.00
STAK	0	0	0	100	1.65	100	1.88	0.00
STAX	0	0	0	100	24.74	100	25.27	0.00
STBF	0	0	0	100	25.17	100	25.70	0.00
STCE	0	0	0	200	45.77	400	46.37	0.00
STEC	0	0	0	100	0.94	100	1.04	0.00
STEW	0	0	0	100	17.08	100	17.85	0.00
STFS	0	0	0	200	1.10	100	1.22	0.00
STG	0	0	0	100	6.15	100	7.03	0.00
STHH	0	0	0	100	59.55	100	62.01	0.00
STHO	0	0	0	100	7.65	100	8.04	0.00
STK	0	0	0	100	28.61	100	29.94	0.00
STKH	0	0	0	100	2.08	100	2.31	0.00
STNC	0	0	0	900	30.48	900	30.60	0.00
STOT	0	0	0	25,000	46.67	100	47.06	0.00
STPZ	0	0	0	1,900	53.29	500	53.43	0.00
STRM	0	0	0	49	5.18	100	5.49	0.00
STRR	0	0	0	100	1.93	100	2.22	0.00
STRRP	0	0	0	100	8.64	100	10.12	0.00
STRS	0	0	0	100	17.79	100	19.35	0.00
STRW	0	0	0	100	10.41	100	10.97	0.00
STT-G	0	0	0	100	21.41	100	22.42	0.00
STXD	0	0	0	700	34.01	700	34.06	0.00
STXE	0	0	0	100	29.70	100	31.05	0.00
STXI	0	0	0	100	28.03	100	29.34	0.00
STXK	0	0	0	800	30.39	800	30.44	0.00
STXT	0	0	0	100	19.46	100	19.96	0.00
SUGP	0	0	0	100	0.76	100	0.85	0.00
SUNE	0	0	0	100	1.71	100	1.91	0.00
SUPL	0	0	0	100	37.30	100	39.04	0.00
SUPP	0	0	0	100	63.49	100	65.72	0.00
SURE	0	0	0	100	112.52	100	118.15	0.00
SURG	0	0	0	100	2.73	100	3.01	0.00
SURI	0	0	0	100	15.68	100	16.55	0.00
SUSB	0	0	0	1,400	24.91	2,200	24.92	0.00
SUSC	0	0	0	800	22.80	100	22.81	0.00
SUSL	0	0	0	100	105.82	100	106.09	0.00
SUUN	0	0	0	60	1.28	100	1.36	0.00
SVAL	0	0	0	100	30.43	100	31.11	0.00
SVCC	0	0	0	700	10.14	100	10.39	0.00
SVCCU	0	0	0	100	9.98	100	10.51	0.00
SVII	0	0	0	100	11.45	100	12.11	0.00
SVIIU	0	0	0	100	9.95	100	16.65	0.00
SVRE	0	0	0	100	0.97	100	1.06	0.00
SVT	0	0	0	100	46.23	100	47.22	0.00
SWAG	0	0	0	100	1.33	100	1.47	0.00
SWKH	0	0	0	100	13.36	100	15.02	0.00
SWP	0	0	0	100	24.87	100	25.97	0.00
SWZ	0	0	0	100	6.17	100	6.46	0.00
SXQG	0	0	0	800	32.17	800	32.23	0.00
SXTP	0	0	0	100	2.70	100	2.99	0.00
SY	0	0	0	800	0.88	100	0.94	0.00
SYBX	0	0	0	100	1.19	100	1.38	0.00
SYF-A	0	0	0	100	18.03	100	18.81	0.00
SYF-B	0	0	0	100	24.40	100	25.45	0.00
SYNB	0	0	0	500	28.44	500	28.49	0.00
SYPR	0	0	0	100	2.08	100	2.35	0.00
SZK	0	0	0	1,000	11.74	1,000	11.83	0.00
SZNE	0	0	0	200	34.38	200	34.55	0.00
SZZLR	0	0	0	100	0.17	100	0.21	0.00
SZZLU	0	0	0	100	9.94	100	10.39	0.00
T-C	0	0	0	100	18.69	100	19.17	0.00
TACH	0	0	0	1,300	10.03	1,300	10.05	0.00
TACHU	0	0	0	100	9.92	100	10.39	0.00
TACK	0	0	0	100	27.33	100	28.54	0.00
TACOU	0	0	0	100	10.51	100	10.66	0.00
TACOW	0	0	0	100	0.62	100	0.71	0.00
TACT	0	0	0	100	3.54	100	4.00	0.00
TAFL	0	0	0	100	23.64	100	24.33	0.00
TAFM	0	0	0	100	24.38	100	25.05	0.00
TAGG	0	0	0	100	41.36	100	42.17	0.00
TAGS	0	0	0	100	24.30	100	24.81	0.00
TAIT	0	0	0	100	1.84	100	2.57	0.00
TANH	0	0	0	100	2.03	100	2.29	0.00
TAP.A	0	0	0	100	49.75	100	63.06	0.00
TAPR	0	0	0	100	24.28	100	25.36	0.00
TAVI	0	0	0	500	10.20	100	10.47	0.00
TAVIU	0	0	0	100	10.07	100	10.77	0.00
TAX	0	0	0	1,900	25.00	1,900	25.05	0.00
TAXE	0	0	0	100	49.32	100	49.95	0.00
TAXM	0	0	0	100	47.79	100	49.84	0.00
TAYD	0	0	0	100	33.41	100	38.64	0.00
TBB	0	0	0	100	21.56	100	22.53	0.00
TBFC	0	0	0	100	26.12	100	27.23	0.00
TBFG	0	0	0	100	26.89	100	28.04	0.00
TBG	0	0	0	800	32.28	800	32.33	0.00
TBJL	0	0	0	100	19.84	100	19.95	0.00
TBLAW	0	0	0	100	0.15	100	0.25	0.00
TBLD	0	0	0	100	18.51	100	18.95	0.00
TBLU	0	0	0	100	51.36	100	53.84	0.00
TBMC	0	0	0	100	11.47	100	12.01	0.00
TBMCR	0	0	0	100	0.33	100	0.39	0.00
TBN	0	0	0	100	21.10	100	22.95	0.00
TBX	0	0	0	15,400	28.48	15,400	29.16	0.00
TCBIO	0	0	0	100	19.69	100	20.81	0.00
TCBS	0	0	0	3	15.72	100	18.69	0.00
TCHI	0	0	0	200	19.13	200	19.24	0.00
TCHP	0	0	0	100	43.55	100	43.75	0.00
TCI	0	0	0	100	38.06	100	40.64	0.00
TCPB	0	0	0	100	49.20	100	51.24	0.00
TCRT	0	0	0	100	3.09	100	3.49	0.00
TCX	0	0	0	100	20.05	100	21.08	0.00
TDAC	0	0	0	100	10.00	100	10.48	0.00
TDACU	0	0	0	100	10.08	100	10.71	0.00
TDEC	0	0	0	200	21.65	400	21.73	0.00
TDF	0	0	0	100	9.75	100	10.25	0.00
TDI	0	0	0	100	32.66	100	34.15	0.00
TDIV	0	0	0	900	85.65	400	85.72	0.00
TDS-U	0	0	0	100	19.59	100	20.55	0.00
TDS-V	0	0	0	100	17.98	100	18.84	0.00
TDSB	0	0	0	2,200	22.14	2,200	22.17	0.00
TDSC	0	0	0	2,200	24.11	2,200	24.14	0.00
TDTH	0	0	0	2,600	0.34	100	0.36	0.00
TDV	0	0	0	100	79.28	100	82.87	0.00
TDVG	0	0	0	100	40.82	100	42.61	0.00
TDVI	0	0	0	100	24.85	100	25.93	0.00
TEAF	0	0	0	10	11.65	100	11.96	0.00
TEC	0	0	0	1,000	24.16	1,000	24.21	0.00
TECB	0	0	0	100	55.42	100	55.51	0.00
TECTP	0	0	0	100	9.81	100	11.41	0.00
TECX	0	0	0	100	23.96	100	25.34	0.00
TEI	0	0	0	100	5.65	100	5.93	0.00
TEK	0	0	0	100	25.91	100	27.06	0.00
TEKX	0	0	0	100	27.75	100	29.04	0.00
TEKY	0	0	0	100	32.03	100	33.55	0.00
TELA	0	0	0	100	1.81	100	1.92	0.00
TELO	0	0	0	100	1.93	100	2.10	0.00
TEMP	0	0	0	100	46.81	100	48.83	0.00
TEMX	0	0	0	100	26.59	100	27.83	0.00
TEN-E	0	0	0	100	23.76	100	25.95	0.00
TEN-F	0	0	0	100	25.72	100	26.89	0.00
TENX	0	0	0	100	5.56	100	6.23	0.00
TEQI	0	0	0	100	41.23	100	43.03	0.00
TFC-I	0	0	0	100	21.35	100	22.34	0.00
TFC-O	0	0	0	100	20.64	100	21.55	0.00
TFC-R	0	0	0	100	18.38	8	18.83	0.00
TFINP	0	0	0	100	18.40	100	25.67	0.00
TFJL	0	0	0	100	19.83	100	20.33	0.00
TFLR	0	0	0	100	50.33	100	51.40	0.00
TFPN	0	0	0	100	22.12	100	22.76	0.00
TFSA	0	0	0	100	22.89	100	26.86	0.00
TG	0	0	0	100	8.68	100	8.91	0.00
TGE+	0	0	0	0	0.00	500	4.03	0.00
TGLR	0	0	0	800	31.05	800	31.12	0.00
TGRT	0	0	0	100	38.01	100	39.65	0.00
TGRW	0	0	0	100	39.65	100	41.35	0.00
THAR	0	0	0	100	1.52	100	1.72	0.00
THCH	0	0	0	100	2.58	100	3.15	0.00
THD	0	0	0	100	52.85	100	53.61	0.00
THEQ	0	0	0	100	25.18	100	26.28	0.00
THFF	0	0	0	100	50.93	100	53.76	0.00
THG	0	0	0	100	171.61	100	172.64	0.00
THLV	0	0	0	1,700	28.25	1,700	28.28	0.00
THMZ	0	0	0	100	29.30	100	30.54	0.00
THNR	0	0	0	100	22.97	100	24.10	0.00
THTX	0	0	0	100	2.59	100	2.61	0.00
THY	0	0	0	100	21.71	100	22.67	0.00
THYF	0	0	0	100	50.69	100	52.85	0.00
TILL	0	0	0	100	18.44	100	18.61	0.00
TILT	0	0	0	100	219.21	100	219.80	0.00
TIME	0	0	0	100	23.93	100	24.96	0.00
TINT	0	0	0	100	29.14	100	30.72	0.00
TINY	0	0	0	100	41.44	100	43.42	0.00
TIPZ	0	0	0	100	52.35	100	52.37	0.00
TIRX	0	0	0	100	1.25	100	1.39	0.00
TISI	0	0	0	100	17.25	100	20.02	0.00
TIVC	0	0	0	100	3.63	100	4.14	0.00
TJAN	0	0	0	100	25.87	100	26.61	0.00
TJUL	0	0	0	100	27.96	800	28.68	0.00
TKLF	0	0	0	100	3.64	100	4.01	0.00
TLCI	0	0	0	100	25.75	100	26.87	0.00
TLF	0	0	0	100	2.95	100	3.49	0.00
TLSIW	0	0	0	99	1.34	0	0.00	0.00
TLTD	0	0	0	100	81.08	100	84.51	0.00
TLTE	0	0	0	100	56.37	100	58.87	0.00
TLTI	0	0	0	100	44.79	100	46.69	0.00
TLTP	0	0	0	200	22.34	400	22.42	0.00
TMAR	0	0	0	100	20.26	100	21.18	0.00
TMAT	0	0	0	100	22.02	100	22.05	0.00
TMB	0	0	0	100	24.68	100	25.73	0.00
TMDV	0	0	0	100	46.11	100	48.30	0.00
TMET	0	0	0	100	23.67	100	24.49	0.00
TMFS	0	0	0	700	35.32	700	35.37	0.00
TMH	0	0	0	100	49.43	100	51.59	0.00
TMSL	0	0	0	100	31.69	100	33.02	0.00
TNET	0	0	0	100	81.30	100	85.07	0.00
TOAK	0	0	0	100	27.17	100	28.32	0.00
TOGA	0	0	0	100	32.77	1,000	33.55	0.00
TOK	0	0	0	200	122.11	200	124.93	0.00
TOKE	0	0	0	100	4.47	100	4.87	0.00
TOLL	0	0	0	100	32.97	100	34.45	0.00
TOLZ	0	0	0	300	53.66	300	54.40	0.00
TOMZ	0	0	0	100	1.05	100	1.21	0.00
TOON	0	0	0	100	0.75	150	0.82	0.00
TOP	0	0	0	100	1.17	100	1.35	0.00
TOPC	0	0	0	500	27.75	500	27.85	0.00
TOPP	0	0	0	100	1.64	100	1.95	0.00
TOPT	0	0	0	3,200	26.36	3,200	26.37	0.00
TORO	0	0	0	100	1.93	100	2.08	0.00
TOTR	0	0	0	100	39.31	100	40.97	0.00
TOUR	0	0	0	1,000	0.95	2,000	0.98	0.00
TOUS	0	0	0	200	31.74	200	31.79	0.00
TOV	0	0	0	1,200	25.31	1,200	25.36	0.00
TOYO	0	0	0	100	3.14	100	3.53	0.00
TPCS	0	0	0	200	3.40	400	3.68	0.00
TPET	0	0	0	100	1.09	100	1.23	0.00
TPHD	0	0	0	200	37.76	200	37.86	0.00
TPHE	0	0	0	200	25.11	200	25.18	0.00
TPIF	0	0	0	100	31.10	100	32.49	0.00
TPLC	0	0	0	200	44.30	200	44.43	0.00
TPLE	0	0	0	200	26.40	200	26.49	0.00
TPLS	0	0	0	100	24.50	100	25.54	0.00
TPMN	0	0	0	100	23.59	100	24.63	0.00
TPOR	0	0	0	200	24.78	200	24.89	0.00
TPTA	0	0	0	100	15.25	9	18.83	0.00
TPYP	0	0	0	500	35.03	100	35.91	0.00
TPZ	0	0	0	100	19.56	100	20.47	0.00
TQQY	0	0	0	100	18.49	100	19.31	0.00
TRAK	0	0	0	100	20.33	100	23.10	0.00
TRFK	0	0	0	100	52.69	100	54.92	0.00
TRFM	0	0	0	100	40.16	100	41.54	0.00
TRINI	0	0	0	100	24.91	100	26.03	0.00
TRINZ	0	0	0	100	24.92	100	26.01	0.00
TRIO	0	0	0	100	60.31	100	62.88	0.00
TRND	0	0	0	100	30.65	100	32.04	0.00
TRNS	0	0	0	100	75.72	100	77.37	0.00
TROO	0	0	0	100	0.76	100	0.89	0.00
TRPA	0	0	0	100	38.14	100	39.74	0.00
TRSG	0	0	0	100	1.68	100	1.86	0.00
TRSY	0	0	0	100	29.48	100	30.71	0.00
TRT	0	0	0	100	4.40	100	6.18	0.00
TRTN-A	0	0	0	100	23.25	100	27.08	0.00
TRTN-B	0	0	0	100	22.55	100	26.17	0.00
TRTN-C	0	0	0	100	22.04	100	23.11	0.00
TRTN-E	0	0	0	100	17.54	100	18.33	0.00
TRTN-F	0	0	0	100	22.72	100	26.48	0.00
TRTX-C	0	0	0	100	17.29	100	18.19	0.00
TRTY	0	0	0	1,900	26.12	1,900	26.15	0.00
TRVG	0	0	0	100	4.05	100	4.54	0.00
TSAT	0	0	0	100	16.31	100	16.89	0.00
TSBK	0	0	0	100	29.40	100	31.60	0.00
TSEC	0	0	0	100	25.61	100	26.71	0.00
TSEL	0	0	0	100	26.37	100	27.53	0.00
TSEP	0	0	0	200	21.37	100	21.92	0.00
TSI	0	0	0	100	4.71	100	5.13	0.00
TSME	0	0	0	100	35.38	100	36.91	0.00
TSMG	0	0	0	100	13.88	100	14.51	0.00
TSMZ	0	0	0	200	18.30	200	18.37	0.00
TSPA	0	0	0	100	37.71	100	37.92	0.00
TSPX	0	0	0	100	24.77	100	26.01	0.00
TSPY	0	0	0	100	23.13	100	24.16	0.00
TSYY	0	0	0	100	10.64	100	11.08	0.00
TTEQ	0	0	0	100	27.04	100	28.23	0.00
TTSH	0	0	0	100	6.22	100	6.54	0.00
TTT	0	0	0	300	79.12	100	81.76	0.00
TUG	0	0	0	100	34.07	100	35.60	0.00
TUGN	0	0	0	100	23.31	100	24.34	0.00
TURB	0	0	0	100	2.21	100	2.44	0.00
TURN	0	0	0	100	3.66	100	4.11	0.00
TUSB	0	0	0	100	49.24	100	51.29	0.00
TUSI	0	0	0	100	25.32	200	25.33	0.00
TVACU	0	0	0	100	9.93	100	10.41	0.00
TVACW	0	0	0	100	0.20	100	0.25	0.00
TVAIU	0	0	0	100	9.88	100	10.34	0.00
TVAL	0	0	0	100	31.47	100	32.88	0.00
TVC	0	0	0	100	22.92	100	23.88	0.00
TVE	0	0	0	100	22.55	100	23.57	0.00
TWIN	0	0	0	100	7.04	7	7.57	0.00
TWO-A	0	0	0	100	22.36	100	23.46	0.00
TWO-B	0	0	0	100	21.70	100	22.75	0.00
TWO-C	0	0	0	100	23.23	100	24.27	0.00
TWOD	0	0	0	100	24.76	100	25.88	0.00
TWOX	0	0	0	100	24.50	100	25.61	0.00
TXMD	0	0	0	100	1.18	100	1.34	0.00
TXS	0	0	0	100	33.18	100	34.71	0.00
TXSS	0	0	0	100	25.57	100	26.74	0.00
TXUG	0	0	0	100	25.21	100	26.43	0.00
TXXI	0	0	0	100	48.13	100	50.21	0.00
TY	0	0	0	100	30.91	100	32.48	0.00
TY-	0	0	0	100	40.69	100	48.15	0.00
TYA	0	0	0	600	12.82	600	12.83	0.00
TYD	0	0	0	400	24.14	400	24.26	0.00
TYG	0	0	0	100	40.97	100	41.80	0.00
TYLD	0	0	0	100	24.99	100	26.06	0.00
TYLG	0	0	0	100	31.54	100	32.92	0.00
TYO	0	0	0	1,200	14.20	900	14.28	0.00
UAE	0	0	0	100	18.72	100	18.77	0.00
UAN	0	0	0	100	80.84	100	83.76	0.00
UAPR	0	0	0	400	30.85	400	30.91	0.00
UAUG	0	0	0	200	36.53	400	36.63	0.00
UBCP	0	0	0	100	11.35	100	15.79	0.00
UBFO	0	0	0	100	8.08	1	8.73	0.00
UBND	0	0	0	100	21.41	100	21.49	0.00
UBOT	0	0	0	400	20.40	400	20.47	0.00
UBR	0	0	0	400	19.20	400	20.23	0.00
UBRL	0	0	0	100	28.88	100	29.97	0.00
UBXG	0	0	0	100	3.20	100	3.73	0.00
UCAR	0	0	0	100	2.97	100	3.44	0.00
UCB-I	0	0	0	100	23.47	100	24.54	0.00
UCC	0	0	0	400	44.26	400	44.49	0.00
UCL	0	0	0	200	1.70	100	1.87	0.00
UCRD	0	0	0	100	20.69	100	21.56	0.00
UCYB	0	0	0	100	56.30	100	59.29	0.00
UDEC	0	0	0	200	35.69	400	35.80	0.00
UDI	0	0	0	800	29.65	800	29.71	0.00
UDIV	0	0	0	1,500	46.87	1,500	47.03	0.00
UDN	0	0	0	6,300	18.47	2,700	18.49	0.00
UEIC	0	0	0	100	7.11	100	7.40	0.00
UEVM	0	0	0	100	50.11	100	52.26	0.00
UFEB	0	0	0	200	33.66	1,000	33.74	0.00
UFI	0	0	0	100	4.99	100	5.50	0.00
UFIV	0	0	0	100	48.48	600	48.49	0.00
UG	0	0	0	100	6.85	100	9.53	0.00
UGA	0	0	0	100	60.79	100	61.94	0.00
UGE	0	0	0	1,000	18.80	1,000	18.93	0.00
UGRO	0	0	0	208	0.38	100	0.40	0.00
UHG	0	0	0	100	3.72	100	4.08	0.00
UHT	0	0	0	100	39.91	100	41.82	0.00
UIVM	0	0	0	100	54.89	100	57.92	0.00
UJAN	0	0	0	200	39.69	400	39.84	0.00
UJB	0	0	0	100	73.33	100	76.55	0.00
UJUL	0	0	0	200	35.59	1,000	35.72	0.00
UJUN	0	0	0	300	35.03	400	35.11	0.00
UK	0	0	0	100	1.03	100	1.15	0.00
ULE	0	0	0	2,000	12.53	2,000	12.65	0.00
ULH	0	0	0	100	24.73	2	25.58	0.00
ULST	0	0	0	100	40.51	300	40.52	0.00
ULVM	0	0	0	200	83.01	200	83.25	0.00
ULY	0	0	0	100	4.18	100	4.79	0.00
UMAR	0	0	0	200	36.95	400	37.04	0.00
UMAY	0	0	0	200	34.48	400	34.55	0.00
UMBFP	0	0	0	100	23.91	100	26.64	0.00
UMDD	0	0	0	100	22.14	100	22.26	0.00
UMH-D	0	0	0	100	21.15	100	22.19	0.00
UMI	0	0	0	100	49.13	100	50.86	0.00
UMMA	0	0	0	100	25.71	100	26.92	0.00
UNB	0	0	0	2	28.25	100	30.87	0.00
UNIY	0	0	0	100	47.17	100	49.20	0.00
UNL	0	0	0	4,000	8.97	4,000	9.02	0.00
UNMA	0	0	0	100	23.67	100	24.83	0.00
UOCT	0	0	0	200	36.10	400	36.18	0.00
UOKA	0	0	0	100	2.50	100	2.77	0.00
UONE	0	0	0	100	1.63	100	1.87	0.00
UONEK	0	0	0	19	0.62	200	0.77	0.00
UPAR	0	0	0	100	13.50	100	14.16	0.00
UPB	0	0	0	100	11.26	100	11.82	0.00
UPGD	0	0	0	1,000	71.18	100	71.36	0.00
UPGR	0	0	0	100	17.52	100	18.28	0.00
UPSD	0	0	0	100	23.38	100	24.41	0.00
UPV	0	0	0	400	77.11	100	79.25	0.00
UPW	0	0	0	200	78.39	400	78.95	0.00
URAA	0	0	0	200	22.46	200	22.64	0.00
URE	0	0	0	200	64.39	200	64.69	0.00
USAC	0	0	0	100	25.62	100	26.00	0.00
USAF	0	0	0	100	25.87	100	27.00	0.00
USAI	0	0	0	100	38.83	100	40.60	0.00
USB-A	0	0	0	100	816.34	100	863.53	0.00
USB-H	0	0	0	100	20.19	100	21.14	0.00
USB-P	0	0	0	100	22.37	100	23.42	0.00
USB-Q	0	0	0	100	14.94	100	15.64	0.00
USB-S	0	0	0	100	18.41	100	19.23	0.00
USCA	0	0	0	100	36.98	100	38.60	0.00
USCI	0	0	0	200	72.50	100	72.72	0.00
USCL	0	0	0	500	71.87	500	72.06	0.00
USDX	0	0	0	100	25.11	100	26.20	0.00
USE	0	0	0	100	25.84	300	25.99	0.00
USEA	0	0	0	100	1.28	200	1.40	0.00
USEG	0	0	0	100	1.24	100	1.33	0.00
USEP	0	0	0	400	36.08	100	36.85	0.00
USFI	0	0	0	100	23.71	100	24.71	0.00
USG	0	0	0	100	34.87	100	35.87	0.00
USGO	0	0	0	100	9.52	100	10.09	0.00
USGOW	0	0	0	100	0.90	100	1.12	0.00
USIN	0	0	0	400	49.39	400	49.44	0.00
USIO	0	0	0	100	1.32	100	1.47	0.00
USL	0	0	0	900	35.20	900	35.40	0.00
USMC	0	0	0	400	60.89	400	60.95	0.00
USMF	0	0	0	1,500	50.82	2,500	50.93	0.00
USML	0	0	0	100	40.59	100	42.53	0.00
USNG	0	0	0	1,000	25.40	1,000	25.45	0.00
USNZ	0	0	0	100	37.13	100	38.78	0.00
USOY	0	0	0	100	9.59	100	10.03	0.00
USPX	0	0	0	900	52.87	900	52.92	0.00
USRD	0	0	0	100	30.17	100	31.53	0.00
USSG	0	0	0	100	55.54	100	55.65	0.00
USSH	0	0	0	500	50.48	500	50.51	0.00
UST	0	0	0	1,000	41.93	500	42.06	0.00
USVN	0	0	0	300	47.55	300	47.58	0.00
UTEN	0	0	0	100	42.95	500	42.99	0.00
UTG	0	0	0	100	34.04	100	35.57	0.00
UTHY	0	0	0	500	40.64	100	41.71	0.00
UTMD	0	0	0	100	56.25	100	59.19	0.00
UTRE	0	0	0	800	49.31	500	49.33	0.00
UTSI	0	0	0	100	2.17	100	2.62	0.00
UTWY	0	0	0	100	41.96	100	43.69	0.00
UX	0	0	0	100	25.38	100	26.55	0.00
UXAP	0	0	0	200	33.86	400	33.95	0.00
UXI	0	0	0	100	40.99	100	41.32	0.00
UXIN	0	0	0	100	3.69	100	4.11	0.00
UXJA	0	0	0	100	29.23	100	30.50	0.00
UXOC	0	0	0	100	30.24	100	31.58	0.00
UYG	0	0	0	200	89.98	200	90.73	0.00
UYM	0	0	0	200	24.05	200	24.23	0.00
UYSC	0	0	0	900	10.02	100	10.24	0.00
UYSCR	0	0	0	100	0.17	100	0.21	0.00
UYSCU	0	0	0	100	9.98	100	10.51	0.00
UZE	0	0	0	100	21.13	100	22.09	0.00
VABK	0	0	0	100	34.77	100	40.61	0.00
VABS	0	0	0	100	23.89	100	24.90	0.00
VACH	0	0	0	500	10.34	500	10.39	0.00
VACHU	0	0	0	100	10.20	100	12.93	0.00
VALN	0	0	0	100	5.88	100	6.45	0.00
VALQ	0	0	0	100	61.99	100	62.13	0.00
VALU	0	0	0	100	35.25	100	41.63	0.00
VAMO	0	0	0	100	29.28	100	30.74	0.00
VATE	0	0	0	100	5.46	100	5.78	0.00
VAW	0	0	0	800	196.22	800	196.36	0.00
VBIL	0	0	0	2,000	75.38	5,200	75.39	0.00
VBIX	0	0	0	100	5.02	100	5.52	0.00
VBND	0	0	0	25,000	42.66	25,000	43.61	0.00
VCEB	0	0	0	25,000	61.82	25,000	62.85	0.00
VCIC	0	0	0	500	10.30	100	10.62	0.00
VCICU	0	0	0	100	10.20	100	10.77	0.00
VCICW	0	0	0	100	0.24	100	0.28	0.00
VCLN	0	0	0	100	18.62	100	19.49	0.00
VCV	0	0	0	100	10.10	100	10.22	0.00
VEEA	0	0	0	100	1.99	100	2.19	0.00
VEEE	0	0	0	100	2.38	100	2.71	0.00
VEGA	0	0	0	100	44.15	100	46.13	0.00
VEGN	0	0	0	100	52.92	100	55.30	0.00
VEMY	0	0	0	100	26.05	100	27.21	0.00
VENU	0	0	0	100	10.33	100	10.86	0.00
VERB	0	0	0	100	8.10	100	9.25	0.00
VERS	0	0	0	100	50.37	100	52.56	0.00
VETZ	0	0	0	100	19.22	100	20.08	0.00
VFL	0	0	0	100	9.43	100	9.88	0.00
VFMF	0	0	0	100	129.22	100	134.72	0.00
VFMO	0	0	0	100	162.21	100	169.21	0.00
VFMV	0	0	0	100	125.02	100	130.64	0.00
VFQY	0	0	0	100	138.53	100	144.44	0.00
VFVA	0	0	0	100	116.18	100	120.18	0.00
VGAS	0	0	0	100	3.28	100	3.68	0.00
VGASW	0	0	0	100	0.17	100	0.21	0.00
VGI	0	0	0	100	7.56	100	7.91	0.00
VGM	0	0	0	100	9.29	100	9.73	0.00
VGSR	0	0	0	100	10.32	100	10.61	0.00
VGUS	0	0	0	100	75.33	100	75.34	0.00
VHC	0	0	0	100	8.77	100	10.08	0.00
VHI	0	0	0	100	15.49	100	16.42	0.00
VIASP	0	0	0	100	23.25	100	27.01	0.00
VICE	0	0	0	100	33.90	100	34.24	0.00
VIDI	0	0	0	100	28.72	100	30.13	0.00
VIOG	0	0	0	300	113.91	300	114.28	0.00
VIOT	0	0	0	100	1.41	100	1.47	0.00
VIVK	0	0	0	1,000	0.74	100	0.83	0.00
VIVS	0	0	0	100	1.71	100	1.93	0.00
VIXM	0	0	0	100	16.78	100	16.83	0.00
VKQ	0	0	0	100	9.09	100	9.20	0.00
VLGEA	0	0	0	100	36.27	100	38.19	0.00
VLLU	0	0	0	100	20.65	100	21.60	0.00
VLT	0	0	0	100	10.53	100	11.03	0.00
VLU	0	0	0	100	188.43	100	190.78	0.00
VLYPN	0	0	0	100	24.62	100	25.88	0.00
VLYPO	0	0	0	100	25.00	100	28.87	0.00
VLYPP	0	0	0	100	23.06	100	26.86	0.00
VMAR	0	0	0	100	7.79	100	8.80	0.00
VMAX	0	0	0	200	49.29	300	49.40	0.00
VNAM	0	0	0	100	16.36	100	17.14	0.00
VNCE	0	0	0	100	1.40	100	1.57	0.00
VNIE	0	0	0	100	25.36	100	26.40	0.00
VNO-L	0	0	0	100	17.38	100	18.30	0.00
VNO-M	0	0	0	100	16.60	100	17.52	0.00
VNO-N	0	0	0	100	16.61	100	17.44	0.00
VNO-O	0	0	0	100	14.01	100	14.73	0.00
VNSE	0	0	0	100	33.72	100	35.24	0.00
VOC	0	0	0	100	2.64	100	2.86	0.00
VOLT	0	0	0	100	23.43	100	24.54	0.00
VOOV	0	0	0	200	186.17	100	186.41	0.00
VOYA-B	0	0	0	100	23.22	100	24.32	0.00
VPC	0	0	0	200	20.83	100	21.37	0.00
VPV	0	0	0	100	9.57	100	10.06	0.00
VRAI	0	0	0	100	23.08	100	23.34	0.00
VRAR	0	0	0	100	1.46	100	1.58	0.00
VRAX	0	0	0	100	0.93	100	1.06	0.00
VRCA	0	0	0	100	0.59	100	0.64	0.00
VRM	0	0	0	100	27.87	100	29.58	0.00
VRME	0	0	0	100	0.77	100	0.86	0.00
VRTL	0	0	0	100	27.68	100	28.83	0.00
VS	0	0	0	100	2.16	100	2.44	0.00
VSA	0	0	0	500	0.98	200	1.07	0.00
VSDA	0	0	0	200	51.06	200	51.37	0.00
VSDB	0	0	0	100	73.84	100	76.94	0.00
VSEE	0	0	0	100	1.10	100	1.24	0.00
VSGX	0	0	0	100	63.70	100	66.64	0.00
VSHY	0	0	0	100	21.25	100	22.22	0.00
VSLU	0	0	0	700	38.12	700	38.23	0.00
VSME	0	0	0	100	1.02	100	1.17	0.00
VSMV	0	0	0	400	49.12	400	49.25	0.00
VSTA	0	0	0	100	3.97	100	4.51	0.00
VTC	0	0	0	100	75.90	500	75.96	0.00
VTEI	0	0	0	100	97.66	100	98.21	0.00
VTEL	0	0	0	100	97.42	100	101.62	0.00
VTES	0	0	0	100	100.24	100	100.64	0.00
VTGN	0	0	0	100	2.32	100	2.41	0.00
VTHR	0	0	0	200	265.41	100	271.17	0.00
VTMX	0	0	0	100	27.77	100	29.21	0.00
VTN	0	0	0	100	9.80	100	10.30	0.00
VTSI	0	0	0	100	6.64	100	6.93	0.00
VTVT	0	0	0	100	14.97	100	18.10	0.00
VTWG	0	0	0	300	206.82	300	207.42	0.00
VUSE	0	0	0	1,000	61.05	1,000	61.50	0.00
VVOS	0	0	0	100	2.01	100	2.26	0.00
VWID	0	0	0	100	31.39	100	32.72	0.00
VXZ	0	0	0	100	58.55	200	58.89	0.00
VYLD	0	0	0	500	24.72	500	24.76	0.00
VYNE	0	0	0	100	0.96	100	1.02	0.00
WABF	0	0	0	100	24.29	100	25.36	0.00
WAFDP	0	0	0	100	15.38	100	16.14	0.00
WAFU	0	0	0	100	1.35	100	1.55	0.00
WAI	0	0	0	100	1.79	100	2.07	0.00
WAL-A	0	0	0	100	21.85	100	22.83	0.00
WANT	0	0	0	100	40.38	100	40.46	0.00
WAR	0	0	0	100	22.70	100	23.70	0.00
WAVE	0	0	0	100	5.64	100	6.08	0.00
WBAT	0	0	0	100	27.79	100	29.34	0.00
WBIF	0	0	0	100	27.58	100	28.88	0.00
WBIG	0	0	0	100	21.19	100	22.19	0.00
WBIL	0	0	0	100	30.66	100	32.09	0.00
WBIY	0	0	0	100	29.62	100	30.93	0.00
WBND	0	0	0	100	19.45	100	20.33	0.00
WBS-F	0	0	0	100	18.15	100	19.30	0.00
WBS-G	0	0	0	100	22.21	100	23.53	0.00
WCBR	0	0	0	100	30.65	100	31.75	0.00
WCC-A	0	0	0	100	25.02	100	26.09	0.00
WCEO	0	0	0	100	28.18	100	29.61	0.00
WCME	0	0	0	100	15.19	100	15.88	0.00
WCMI	0	0	0	200	15.63	100	15.68	0.00
WDH	0	0	0	100	1.35	100	1.50	0.00
WDIV	0	0	0	200	70.16	200	71.27	0.00
WDNA	0	0	0	100	13.04	100	13.84	0.00
WDTE	0	0	0	200	34.01	200	34.18	0.00
WEA	0	0	0	100	10.49	100	11.03	0.00
WEED	0	0	0	100	9.57	100	10.10	0.00
WEEI	0	0	0	100	20.66	200	20.73	0.00
WEEL	0	0	0	100	19.25	100	20.12	0.00
WENNU	0	0	0	100	10.54	100	10.69	0.00
WETH	0	0	0	100	0.93	100	1.04	0.00
WEYS	0	0	0	100	31.10	100	33.20	0.00
WFC-A	0	0	0	100	17.95	100	18.73	0.00
WFC-C	0	0	0	100	16.77	100	17.57	0.00
WFC-Y	0	0	0	100	21.78	100	22.80	0.00
WFC-Z	0	0	0	100	18.18	100	19.01	0.00
WFCF	0	0	0	100	8.51	100	12.19	0.00
WFF	0	0	0	100	5.88	100	6.61	0.00
WFH	0	0	0	900	67.24	900	67.42	0.00
WHF	0	0	0	100	9.11	100	9.25	0.00
WHLRD	0	0	0	100	33.32	100	35.45	0.00
WHLRP	0	0	0	100	3.44	100	4.64	0.00
WHTX	0	0	0	100	12.39	100	12.46	0.00
WIA	0	0	0	100	7.99	100	8.38	0.00
WILC	0	0	0	100	14.78	100	17.23	0.00
WINC	0	0	0	100	23.59	100	24.60	0.00
WIP	0	0	0	800	38.42	800	39.02	0.00
WISE	0	0	0	100	33.44	100	34.95	0.00
WIW	0	0	0	100	8.51	200	8.57	0.00
WKEY	0	0	0	100	7.06	100	7.41	0.00
WLAC	0	0	0	500	10.16	100	10.40	0.00
WLACU	0	0	0	100	10.02	100	10.56	0.00
WLDR	0	0	0	100	31.50	100	33.24	0.00
WLDS	0	0	0	100	1.53	100	1.68	0.00
WLKP	0	0	0	100	21.71	100	22.90	0.00
WLTG	0	0	0	1,600	30.86	1,600	30.92	0.00
WLYB	0	0	0	100	35.97	100	42.55	0.00
WNDY	0	0	0	100	11.63	100	12.19	0.00
WNEB	0	0	0	100	9.35	100	9.56	0.00
WNTR	0	0	0	100	35.11	100	36.79	0.00
WOMN	0	0	0	100	38.42	100	40.19	0.00
WOOD	0	0	0	200	74.79	200	75.99	0.00
WRAP	0	0	0	100	1.48	100	1.57	0.00
WRB-E	0	0	0	100	21.56	100	22.58	0.00
WRB-F	0	0	0	100	19.20	100	20.05	0.00
WRB-G	0	0	0	100	15.95	100	16.75	0.00
WRB-H	0	0	0	100	15.08	100	16.87	0.00
WRN	0	0	0	900	1.23	100	1.27	0.00
WRND	0	0	0	100	31.26	100	32.58	0.00
WSBCP	0	0	0	100	24.62	100	25.71	0.00
WSBK	0	0	0	100	9.01	100	9.30	0.00
WSML	0	0	0	100	26.82	100	27.99	0.00
WSO.B	0	0	0	100	415.72	100	490.86	0.00
WTAI	0	0	0	200	22.92	200	23.03	0.00
WTBA	0	0	0	1	19.58	100	20.21	0.00
WTF	0	0	0	100	5.93	100	6.28	0.00
WTFCM	0	0	0	100	24.73	100	25.77	0.00
WTFCP	0	0	0	100	24.75	100	25.79	0.00
WTGUU	0	0	0	100	9.82	100	10.25	0.00
WTID	0	0	0	100	14.61	100	15.28	0.00
WTIU	0	0	0	100	9.25	100	9.63	0.00
WTMF	0	0	0	100	35.12	200	35.23	0.00
WTMU	0	0	0	100	24.54	100	25.63	0.00
WTMY	0	0	0	100	24.38	100	25.44	0.00
WTRE	0	0	0	100	18.66	100	19.51	0.00
WUGI	0	0	0	100	76.96	100	80.48	0.00
WVVI	0	0	0	1	5.75	100	6.85	0.00
WVVIP	0	0	0	100	2.91	100	3.54	0.00
WWJD	0	0	0	100	33.40	100	34.98	0.00
WXET	0	0	0	100	20.08	100	20.21	0.00
WXM	0	0	0	100	2.19	100	2.49	0.00
WYHG	0	0	0	100	1.53	100	1.66	0.00
WYY	0	0	0	100	3.29	100	3.61	0.00
XAIX	0	0	0	100	35.75	200	36.57	0.00
XAPR	0	0	0	200	34.67	400	34.78	0.00
XB	0	0	0	100	38.31	100	39.95	0.00
XBAP	0	0	0	100	36.22	100	36.33	0.00
XBB	0	0	0	100	39.75	100	41.44	0.00
XBIL	0	0	0	1,000	50.04	4,700	50.05	0.00
XBIO	0	0	0	100	2.64	100	3.60	0.00
XBJA	0	0	0	100	29.61	100	29.70	0.00
XBJL	0	0	0	100	35.70	100	35.82	0.00
XBOC	0	0	0	100	31.24	100	31.33	0.00
XBP	0	0	0	100	0.95	100	1.02	0.00
XBTY	0	0	0	100	24.99	100	26.20	0.00
XC	0	0	0	100	32.76	100	34.28	0.00
XCCC	0	0	0	100	37.26	100	38.08	0.00
XCH	0	0	0	100	1.26	200	1.41	0.00
XCLR	0	0	0	200	27.74	200	27.83	0.00
XCNY	0	0	0	100	25.70	100	25.83	0.00
XCOR	0	0	0	700	70.96	700	71.04	0.00
XCUR	0	0	0	100	9.37	100	10.00	0.00
XDAT	0	0	0	100	25.87	100	27.05	0.00
XDEC	0	0	0	200	38.23	400	38.34	0.00
XDJL	0	0	0	100	36.79	100	36.91	0.00
XDOC	0	0	0	100	31.51	100	31.59	0.00
XDQQ	0	0	0	100	34.66	100	34.80	0.00
XDSQ	0	0	0	100	37.02	100	37.17	0.00
XELB	0	0	0	100	1.86	100	2.05	0.00
XEMD	0	0	0	100	41.72	100	43.50	0.00
XFEB	0	0	0	200	33.36	400	33.48	0.00
XFIX	0	0	0	100	50.24	100	52.34	0.00
XFLT-A	0	0	0	100	21.35	100	28.95	0.00
XFLX	0	0	0	2,100	23.67	2,100	23.72	0.00
XHE	0	0	0	800	83.30	400	83.47	0.00
XHG	0	0	0	100	1.37	100	1.47	0.00
XHS	0	0	0	200	97.85	100	99.79	0.00
XHYC	0	0	0	100	36.02	100	37.66	0.00
XHYD	0	0	0	100	36.95	100	38.75	0.00
XHYE	0	0	0	100	37.07	100	38.76	0.00
XHYF	0	0	0	100	36.80	100	38.44	0.00
XHYH	0	0	0	100	34.19	100	35.84	0.00
XHYI	0	0	0	100	36.81	100	38.60	0.00
XHYT	0	0	0	100	33.63	100	35.13	0.00
XIDE	0	0	0	200	30.07	200	30.15	0.00
XIDV	0	0	0	100	30.46	200	31.36	0.00
XIJN	0	0	0	200	30.58	200	30.72	0.00
XIMR	0	0	0	200	30.93	200	31.03	0.00
XIN	0	0	0	100	2.31	100	2.58	0.00
XITK	0	0	0	200	184.50	100	189.06	0.00
XJAN	0	0	0	400	34.35	400	34.48	0.00
XJH	0	0	0	100	40.24	100	42.04	0.00
XJR	0	0	0	100	38.54	100	40.24	0.00
XJUL	0	0	0	200	36.76	400	36.89	0.00
XJUN	0	0	0	200	40.24	400	40.37	0.00
XLSR	0	0	0	1,000	53.55	1,000	53.71	0.00
XMAG	0	0	0	100	20.19	100	21.07	0.00
XMAR	0	0	0	200	37.82	400	37.94	0.00
XMAY	0	0	0	200	32.80	400	32.87	0.00
XMVM	0	0	0	100	53.52	200	55.18	0.00
XNAV	0	0	0	700	70.14	700	70.20	0.00
XNOV	0	0	0	200	35.00	400	35.10	0.00
XNTK	0	0	0	500	225.37	500	226.14	0.00
XOCT	0	0	0	200	35.16	400	35.29	0.00
XOMA	0	0	0	100	24.25	100	25.81	0.00
XOMAO	0	0	0	100	21.46	100	29.05	0.00
XOMAP	0	0	0	100	23.68	100	28.12	0.00
XOMX	0	0	0	100	24.07	100	25.15	0.00
XOMZ	0	0	0	100	24.51	100	25.63	0.00
XOS	0	0	0	200	3.21	100	3.60	0.00
XOVR	0	0	0	1,600	18.17	200	18.20	0.00
XPAY	0	0	0	100	52.29	100	54.61	0.00
XPH	0	0	0	700	42.70	700	42.79	0.00
XPL	0	0	0	500	0.67	100	0.72	0.00
XPND	0	0	0	100	31.46	100	32.84	0.00
XPP	0	0	0	100	24.59	100	25.48	0.00
XRLV	0	0	0	200	54.99	200	55.08	0.00
XRLX	0	0	0	1,100	43.34	1,100	43.40	0.00
XRMI	0	0	0	200	17.86	200	17.94	0.00
XRTX	0	0	0	100	0.84	9,000	0.90	0.00
XSEP	0	0	0	200	40.06	400	40.24	0.00
XSHD	0	0	0	100	13.56	100	13.61	0.00
XSHQ	0	0	0	100	40.95	100	41.12	0.00
XSLV	0	0	0	400	46.41	400	46.54	0.00
XSVN	0	0	0	100	46.92	1,500	46.94	0.00
XSW	0	0	0	200	186.94	200	187.33	0.00
XT	0	0	0	500	63.71	300	63.90	0.00
XTAP	0	0	0	300	37.48	300	37.58	0.00
XTJA	0	0	0	200	28.66	200	28.74	0.00
XTJL	0	0	0	200	35.63	200	35.73	0.00
XTKG	0	0	0	100	1.52	100	1.72	0.00
XTL	0	0	0	200	107.88	200	108.02	0.00
XTLB	0	0	0	100	1.10	100	1.29	0.00
XTN	0	0	0	600	80.02	600	80.14	0.00
XTNT	0	0	0	100	0.64	100	0.72	0.00
XTOC	0	0	0	300	30.60	300	30.67	0.00
XTR	0	0	0	200	27.75	200	27.84	0.00
XTRE	0	0	0	1,600	49.23	100	49.24	0.00
XTWO	0	0	0	1,600	49.17	1,500	49.19	0.00
XTWY	0	0	0	100	36.70	100	38.25	0.00
XUDV	0	0	0	100	24.72	100	25.81	0.00
XUSP	0	0	0	100	39.42	100	41.17	0.00
XV	0	0	0	100	25.64	100	27.05	0.00
XVOL	0	0	0	100	20.98	100	22.15	0.00
XVV	0	0	0	100	45.22	100	47.45	0.00
XWEL	0	0	0	100	0.86	100	1.02	0.00
XXCH	0	0	0	1,000	25.35	200	25.43	0.00
XYLO	0	0	0	100	4.59	100	5.21	0.00
XYZG	0	0	0	100	17.81	100	18.67	0.00
YAAS	0	0	0	100	2.81	100	3.12	0.00
YCBD	0	0	0	100	0.87	100	0.99	0.00
YCL	0	0	0	2,000	23.04	600	23.10	0.00
YCS	0	0	0	2,000	41.61	2,000	41.78	0.00
YDEC	0	0	0	200	24.84	400	24.91	0.00
YEAR	0	0	0	100	50.42	100	50.43	0.00
YETH	0	0	0	100	25.05	100	26.39	0.00
YFFI	0	0	0	100	9.68	100	10.17	0.00
YFYA	0	0	0	100	9.69	100	10.12	0.00
YGLD	0	0	0	100	34.17	100	36.11	0.00
YHC	0	0	0	100	1.29	100	1.39	0.00
YHGJ	0	0	0	100	0.79	100	0.95	0.00
YHNA	0	0	0	500	10.31	100	10.88	0.00
YHNAU	0	0	0	100	9.91	100	12.91	0.00
YI	0	0	0	100	8.00	100	8.57	0.00
YIBO	0	0	0	100	1.33	100	1.46	0.00
YJ	0	0	0	100	1.69	100	1.89	0.00
YJUN	0	0	0	300	24.57	400	24.66	0.00
YLD	0	0	0	100	18.63	100	19.04	0.00
YLDE	0	0	0	1,000	51.80	2,000	51.93	0.00
YOKE	0	0	0	100	24.95	100	26.00	0.00
YOLO	0	0	0	100	1.88	100	1.98	0.00
YOSH	0	0	0	100	10.41	100	15.13	0.00
YQ	0	0	0	100	1.98	100	2.23	0.00
YQQQ	0	0	0	100	14.24	100	14.91	0.00
YRD	0	0	0	100	7.21	100	7.50	0.00
YSEP	0	0	0	200	24.10	400	24.17	0.00
YSPY	0	0	0	100	19.53	100	20.38	0.00
YTRA	0	0	0	100	0.91	100	1.01	0.00
YXI	0	0	0	100	10.69	100	11.37	0.00
YYGH	0	0	0	100	1.33	200	1.50	0.00
ZAP	0	0	0	100	25.89	400	25.94	0.00
ZAPR	0	0	0	200	24.81	400	24.91	0.00
ZAUG	0	0	0	200	25.46	1,000	25.53	0.00
ZCMD	0	0	0	100	1.11	100	1.58	0.00
ZDEK	0	0	0	200	24.23	800	24.32	0.00
ZDGE	0	0	0	100	2.44	100	2.84	0.00
ZENV	0	0	0	100	1.38	100	1.57	0.00
ZEPP	0	0	0	200	2.28	100	2.52	0.00
ZFEB	0	0	0	200	24.10	400	24.17	0.00
ZHDG	0	0	0	100	20.15	100	21.33	0.00
ZIG	0	0	0	100	34.58	100	36.07	0.00
ZIONP	0	0	0	100	19.42	100	26.43	0.00
ZIPP	0	0	0	100	23.28	100	23.75	0.00
ZJAN	0	0	0	200	26.03	100	26.64	0.00
ZJUL	0	0	0	200	27.86	400	27.97	0.00
ZJUN	0	0	0	200	25.79	400	25.88	0.00
ZKH	0	0	0	100	2.88	100	3.13	0.00
ZKIN	0	0	0	100	2.36	100	2.64	0.00
ZMAR	0	0	0	200	26.21	400	26.29	0.00
ZMAY	0	0	0	200	24.50	100	25.10	0.00
ZNOV	0	0	0	200	25.59	400	25.66	0.00
ZOCT	0	0	0	200	25.73	800	25.79	0.00
ZOOZ	0	0	0	100	1.00	100	1.15	0.00
ZSB	0	0	0	100	13.61	100	13.79	0.00
ZSC	0	0	0	100	23.04	100	23.77	0.00
ZTAX	0	0	0	100	24.13	100	26.52	0.00
ZTEK	0	0	0	100	1.38	100	1.58	0.00
ZTEN	0	0	0	100	48.73	100	50.74	0.00
ZTOP	0	0	0	100	50.68	100	52.84	0.00
ZTRE	0	0	0	100	49.62	100	51.67	0.00
ZTWO	0	0	0	100	49.45	100	51.49	0.00
ZVOL	0	0	0	100	12.78	100	13.12	0.00
ZYXI	0	0	0	100	2.17	100	2.30	0.00
ZZZ	0	0	0	100	27.72	100	28.91	0.00