Cboe BZX U.S. Equities Exchange Symbol Data

Volume: 3,121,840
Orders: 177,409

This list was last updated 2025-09-20 16:21:38 EDT.

Symbol	Volume	Matched	Routed	Last Price
FOLD	52,100	52,100	0	8.31
IGSB	47,700	47,700	0	53.06
ASMB	47,400	47,400	0	24.47
RUN	47,000	47,000	0	16.58
ATHE	45,900	45,900	0	4.43
SHV	45,600	45,600	0	110.42
AAL	44,000	43,500	500	12.46
META	44,000	44,000	0	777.85
QQQ	43,900	43,900	0	599.33
ACU	43,400	43,400	0	43.51
ON	43,300	43,300	0	51.05
EMB	43,200	43,200	0	94.96
IEMG	43,200	43,200	0	65.71
KHC	43,200	43,200	0	26.39
CZR	42,900	42,900	0	25.51
MLCO	42,400	42,400	0	9.59
NFLX	42,300	42,300	0	1,226.95
GOOGL	42,100	42,100	0	254.73
IXUS	42,100	42,100	0	82.25
IWM	41,900	41,900	0	242.99
VBTX	41,900	41,900	0	34.31
UNG	41,800	41,800	0	12.56
EMX	40,400	40,400	0	4.32
XBIT	40,400	40,400	0	2.68
DVAX	40,000	40,000	0	9.68
RICK	39,300	39,300	0	27.28
TTNP	38,800	38,800	0	4.30
UVXY	38,650	38,600	50	10.48
IDV	38,500	38,500	0	36.10
GOVT	37,700	37,700	0	23.11
XOP	37,400	37,400	0	129.21
IEFA	37,000	37,000	0	86.85
BIL	36,600	36,600	0	91.70
XLF	36,400	36,400	0	54.07
KOLD	36,200	36,200	0	37.83
BILI	34,900	34,900	0	27.18
AADR	33,400	33,400	0	85.83
CAKE	32,600	32,600	0	54.59
TDOC	31,700	31,700	0	7.94
MITT	31,200	31,200	0	7.82
ATI	29,900	29,900	0	80.74
ORCL	29,200	29,200	0	308.66
CLOV	28,800	28,800	0	3.05
ALT	28,300	28,300	0	3.82
AAPL	28,200	28,200	0	245.49
ALK	27,300	27,300	0	57.26
BBEU	27,200	27,200	0	69.16
VXX	27,000	27,000	0	33.22
PHUN	26,800	26,800	0	2.87
PSC	26,800	26,800	0	57.36
EXK	26,300	26,300	0	6.79
QSR	26,300	26,300	0	63.77
EXC	25,700	25,700	0	43.39
NEWP	25,700	25,700	0	2.49
COCP	25,300	25,300	0	1.29
WEN	25,300	25,300	0	9.32
DFUS	23,800	23,800	0	72.50
EEM	23,700	23,700	0	53.02
VOD	23,300	23,300	0	11.37
HIBS	21,800	21,800	0	6.44
CVU	21,100	21,100	0	2.53
WELL	21,100	21,100	0	165.19
NIO	20,700	20,700	0	7.39
SPY	20,700	20,700	0	663.73
BBJP	20,400	20,400	0	66.77
LNG	20,400	20,400	0	231.56
PFE	19,600	19,600	0	24.01
USB	19,600	19,600	0	50.40
CBL	19,500	19,500	0	30.36
ADAP	19,400	19,100	300	0.20
D	19,400	19,400	0	59.85
PGR	19,200	19,200	0	242.35
F	19,100	19,100	0	11.60
FRO	19,100	19,100	0	23.18
GLW	19,000	19,000	0	79.55
CBOE	18,620	18,620	0	233.07
NEE	18,600	18,600	0	71.04
CNP	18,000	18,000	0	38.02
RTX	17,900	17,900	0	158.23
OHI	17,800	17,800	0	41.54
AA	17,600	17,600	0	32.47
TTI	17,500	17,500	0	5.30
SID	17,400	17,400	0	1.49
PACB	16,360	15,400	960	1.40
VLO	14,500	14,500	0	162.63
EMLC	12,400	12,400	0	25.48
PLUG	12,400	11,600	800	2.09
SEB	12,400	12,400	0	3,500.21
ADIL	12,310	12,100	210	0.40
CETY	10,018	9,512	506	0.33
LGO	9,900	9,600	300	1.90
LVO	9,900	9,400	500	0.50
FSP	9,420	9,200	220	1.60
VGT	9,410	9,410	0	741.20
NRXPW	9,314	9,100	214	0.01
NCL	9,000	8,700	300	0.20
PMN	9,000	8,900	100	0.39
AEO	8,600	8,600	0	18.91
LEU	8,000	8,000	0	294.44
LIBD	7,820	7,820	0	309.55
CYCU	7,450	7,100	350	0.29
LIDRW	7,298	7,100	198	0.14
GLD	6,620	6,620	0	322.00
GGB	6,600	6,200	400	3.06
TDY	6,600	6,600	0	565.40
PMI	6,400	6,200	200	7.55
VUSB	6,397	6,200	197	49.85
ABVE	6,200	5,800	400	1.66
CUBWW	6,000	5,700	300	0.22
PFSA	5,842	5,671	171	0.43
CINGW	5,800	5,500	300	0.04
ONMD	5,700	5,600	100	1.00
ECL	5,200	5,200	0	265.49
ONCY	5,200	5,000	200	1.28
LX	5,154	4,900	254	5.68
CUE	5,150	4,900	250	0.62
ASNS	5,100	4,800	300	0.39
BRK.A	5,019	5,019	0	740,399.95
NXGLW	5,000	5,000	0	0.35
ORIS	4,944	4,800	144	0.11
AGNCO	4,706	4,400	306	25.80
AIIOW	4,700	4,600	100	0.06
PRPH	4,700	4,700	0	0.51
SCHD	4,550	3,900	650	27.21
BGFV	4,024	3,600	424	1.46
OCCI	4,013	3,900	113	5.64
BCAB	4,000	4,000	0	0.60
MOMO	4,000	3,900	100	7.60
NVVEW	3,950	3,800	150	0.10
WWR	3,900	3,100	800	0.67
DSS	3,800	3,800	0	1.00
ABLVW	3,700	3,700	0	0.02
LESL	3,601	3,300	301	0.20
MLSS	3,600	3,500	100	0.60
LGVN	3,410	3,200	210	0.84
OPTT	3,252	3,000	252	0.64
PSTV	3,216	3,000	216	0.55
IGC	3,200	2,700	500	0.33
CGC	3,122	2,800	322	1.45
PSEC	3,079	2,600	479	2.55
YCBD	2,950	2,800	150	0.77
CJET	2,901	2,900	1	0.27
WTM	2,900	2,900	0	1,498.90
TRX	2,836	2,800	36	0.44
LPSN	2,700	2,300	400	0.54
LUCD	2,680	2,500	180	1.06
PRTS	2,660	2,500	160	0.67
BYSI	2,500	2,300	200	2.00
MNDO	2,500	2,500	0	1.15
ALLO	2,300	2,200	100	1.05
BITF	2,282	1,800	482	2.99
PCSA	2,260	2,200	60	0.28
PAGP	2,200	2,200	0	18.20
PMAX	2,200	2,200	0	0.39
TGB	2,103	1,900	203	3.85
ASBP	2,100	2,100	0	0.34
ITP	2,100	2,000	100	0.32
AGNC	2,098	2,000	98	9.88
AGNCN	2,015	1,900	115	25.67
TSLZ	2,003	1,600	403	0.69
BLMZ	2,000	2,000	0	0.13
CURX	2,000	1,900	100	1.12
ELA	2,000	2,000	0	8.00
MASK	2,000	1,800	200	0.58
OCGN	2,000	2,000	0	1.44
ANY	1,900	1,700	200	0.83
OPHC	1,900	1,800	100	4.10
NAKA	1,800	1,700	100	1.29
ABTC	1,770	1,700	70	6.98
ATCH	1,736	1,500	236	0.81
CAN	1,735	1,500	235	0.93
APM	1,600	1,400	200	1.68
CLM	1,600	1,600	0	8.10
PSNY	1,587	1,500	87	1.09
PXS	1,500	1,500	0	2.95
ONFOW	1,476	1,300	176	0.28
CTMX	1,420	1,300	120	1.90
BYND	1,400	1,200	200	2.72
PHK	1,330	1,000	330	4.85
NUAIW	1,300	1,200	100	0.02
THM	1,300	1,300	0	1.68
LEXXW	1,258	1,200	58	0.07
ATNM	1,200	1,200	0	1.50
MVIS	1,200	1,100	100	1.41
MYPSW	1,200	1,200	0	0.01
NAMMW	1,200	1,000	200	0.06
BND	1,132	1,000	132	74.30
XBTY	1,110	1,100	10	21.00
AISP	1,100	1,000	100	5.96
COOT	1,042	800	242	0.48
JFR	1,005	1,000	5	8.11
ALTY	1,000	800	200	11.95
ATMCR	1,000	1,000	0	0.32
BNAI	1,000	1,000	0	0.28
CEPO	1,000	1,000	0	10.30
CEV	1,000	1,000	0	10.00
ERH	1,000	900	100	12.20
GORO	1,000	800	200	0.87
IAF	1,000	1,000	0	4.66
NEOG	1,000	1,000	0	5.50
ONFO	1,000	1,000	0	1.00
IBMO	900	900	0	25.60
XTIA	900	700	200	1.47
CVAC	892	800	92	5.45
ABAT	800	600	200	3.43
CABA	800	700	100	2.07
OXSQG	799	700	99	24.16
CARM	781	400	381	0.12
CENN	750	700	50	0.50
HNW	739	700	39	12.93
CLIK	700	600	100	0.42
PHH	700	700	0	0.45
ATYR	690	500	190	0.86
BETRW	673	600	73	0.30
CXAIW	600	600	0	0.12
LPTX	600	500	100	0.40
OPTXW	600	600	0	0.20
ZEOWW	600	600	0	0.01
BTOG	588	400	188	0.53
ARBEW	525	300	225	0.10
SACH	520	400	120	0.92
CODX	510	500	10	0.56
EMD	500	500	0	10.59
FLBL	500	400	100	24.26
LMBS	500	500	0	49.89
MBRX	500	500	0	0.45
POAI	500	500	0	1.10
POLEW	500	400	100	0.12
PRME	500	500	0	4.79
SER	500	500	0	5.15
BNAIW	494	400	94	0.01
AGNCZ	475	400	75	25.31
CERO	462	400	62	5.29
PROP	460	300	160	1.80
ACTG	450	300	150	3.41
CRNT	400	400	0	2.58
FURY	400	400	0	0.60
GOTU	400	300	100	3.37
MKDW	400	300	100	0.10
NUTR	400	300	100	6.00
ORBS	400	400	0	12.67
ZDAI	400	300	100	0.80
BSCP	390	300	90	20.82
MYPS	380	300	80	1.11
PANL	373	300	73	5.36
CURI	360	300	60	5.30
EQX	350	300	50	10.86
BIVI	333	200	133	1.99
CDIO	333	300	33	4.03
ATER	300	300	0	1.05
CMND	300	100	200	1.30
JPC	300	300	0	8.13
MNYWW	300	300	0	0.06
MYO	300	300	0	0.80
NDLS	300	300	0	0.50
NVDQ	300	300	0	1.15
PSHG	300	300	0	1.79
PRPL	290	200	90	0.92
PALI	286	200	86	0.50
MINN	283	200	83	22.27
OXLCZ	275	200	75	24.11
GGN	261	200	61	5.10
NXGL	251	200	51	2.55
LCTX	250	200	50	1.62
LCID	238	200	38	20.97
CRF	236	200	36	7.90
AAAU	235	200	35	36.48
HCWC	232	200	32	0.77
PPBT	220	200	20	0.53
BZFD	215	200	15	1.72
NNDM	214	100	114	1.27
BLNK	205	200	5	1.61
ACRV	200	200	0	1.72
ANGHW	200	200	0	0.05
BCBP	200	200	0	8.76
BSCW	200	200	0	21.14
CEROW	200	200	0	0.16
CERS	200	200	0	1.56
CHR	200	200	0	0.65
CTW	200	200	0	1.95
EQNR	200	200	0	24.05
HE	200	100	100	11.69
LHAI	200	200	0	9.50
LIXTW	200	200	0	0.15
LSH	200	200	0	1.50
MGNX	200	200	0	1.75
PACHW	200	200	0	0.13
PLRX	200	200	0	1.41
UMAC	200	200	0	13.25
XBIL	200	200	0	50.18
OFS	184	100	84	8.19
MIND	168	100	68	8.09
RYLD	152	0	152	15.00
XWEL	148	100	48	1.21
CBAT	145	100	45	0.98
ORGNW	142	100	42	0.01
PDYNW	139	100	39	0.38
IBHE	125	100	25	23.31
FLOT	122	100	22	51.12
BAER	120	100	20	1.69
LUNR	120	0	120	9.59
ACRS	115	100	15	2.00
XPL	110	100	10	0.70
TLTW	106	100	6	23.15
BOTZ	100	100	0	35.10
CGBD	100	100	0	13.66
CORZ	100	100	0	16.50
INDA	100	100	0	54.00
LEGT	100	100	0	10.66
LFMDP	100	100	0	23.90
MAXI	100	100	0	29.50
MVSTW	100	100	0	0.12
NEWTH	100	100	0	25.10
PTEN	100	100	0	5.22
PTLE	100	0	100	0.32
PTLO	100	100	0	6.30
BWEN	95	0	95	2.20
CURIW	95	0	95	0.01
HUMN	93	0	93	29.29
CDT	88	0	88	0.77
AGNCM	80	0	80	25.21
AIM	72	0	72	2.78
CFSB	71	0	71	14.25
BTBT	56	0	56	3.01
NERV	55	0	55	1.92
NWL	55	0	55	5.49
TROX	52	0	52	4.74
AGNCP	50	0	50	25.12
CXAI	50	0	50	0.68
ENOR	50	0	50	28.49
LSE	50	0	50	5.21
PRZO	50	0	50	1.84
XDTE	50	0	50	44.53
BFIN	40	0	40	12.61
HIX	40	0	40	4.31
MDIV	40	0	40	16.03
PLX	40	0	40	1.80
UEC	40	0	40	12.24
MRCC	33	0	33	7.45
ZJYL	32	0	32	0.66
ASHR	31	0	31	31.85
LMNR	30	0	30	14.99
LYFT	30	0	30	22.71
NVX	25	0	25	1.17
OPK	24	0	24	1.45
ZEO	23	0	23	1.09
BGS	20	0	20	4.73
BNGO	20	0	20	1.89
MGIC	20	0	20	20.00
VFC	20	0	20	14.35
MIGI	18	0	18	0.54
BOF	15	0	15	2.39
HMY	15	0	15	16.99
BAYAR	12	0	12	0.31
ARAI	10	0	10	2.98
CSWCZ	10	0	10	25.20
MAGH	10	0	10	1.24
MRKR	10	0	10	0.87
NEOV	10	0	10	5.83
OXLC	10	0	10	17.39
OP	8	0	8	1.35
PETS	7	0	7	2.68
MCGA	6	0	6	10.76
ABUS	5	0	5	4.17
BCDA	5	0	5	1.26
DBEF	5	0	5	46.04
BANL	4	0	4	0.80
CTSO	4	0	4	1.00
USAS	4	0	4	3.14
EVM	3	0	3	9.56
AMIX	2	0	2	1.16
COYY	2	0	2	19.24
MTRA	2	0	2	25.81
OXSQ	2	0	2	1.85
SPYI	2	0	2	52.69
ALXO	1	0	1	1.14
ASPC	1	0	1	10.25
BNDX	1	0	1	49.32
BOXX	1	0	1	113.65
BSCS	1	0	1	20.61
BSJP	1	0	1	23.15
CCD	1	0	1	21.49
CHAC	1	0	1	9.98
CRIS	1	0	1	1.83
IAGG	1	0	1	51.19
NSPR	1	0	1	2.51
OAKUR	1	0	1	0.29
OCTD	1	0	1	24.19
PNBK	1	0	1	1.50
USHY	1	0	1	37.91
XSHD	1	0	1	13.53
YHNA	1	0	1	10.34