Cboe BZX U.S. Equities Exchange Symbol Data

Volume: 770,612
Orders: 63,501

This list was last updated 2024-09-07 22:40:00 EDT.

Symbol	Volume	Matched	Routed	Last Price
CBOE	18,000	18,000	0	211.14
IEMG	17,500	17,500	0	52.54
IDV	16,100	16,100	0	29.30
BIL	15,700	15,700	0	91.53
CNP	15,600	15,600	0	27.29
GOVT	15,200	15,200	0	23.48
IEFA	15,200	15,200	0	74.26
XLF	14,300	14,300	0	44.30
KOLD	14,100	14,100	0	70.88
UVXY	14,100	14,100	0	30.35
IWM	13,900	13,900	0	207.91
ORCL	13,500	13,500	0	141.82
HES	13,400	13,400	0	126.31
MITT	13,200	13,200	0	7.36
AA	13,100	13,000	100	28.53
GOLD	12,900	12,900	0	18.99
UNG	12,900	12,900	0	14.33
TDOC	12,700	12,700	0	7.53
D	12,500	12,500	0	57.07
AAL	12,253	12,253	0	10.84
EXK	12,100	12,100	0	2.88
XOP	11,900	11,900	0	129.11
SQ	11,700	11,700	0	61.23
QSR	11,100	11,100	0	67.66
TTI	10,900	10,900	0	2.84
DFUS	10,800	10,800	0	58.40
SPY	10,800	10,800	0	540.39
BBJP	10,700	10,700	0	56.40
ALK	10,500	10,500	0	37.58
USB	10,400	10,400	0	44.49
F	10,300	10,300	0	10.53
VXX	10,300	10,300	0	56.14
ATI	10,200	10,200	0	58.11
LNG	10,200	10,200	0	180.64
PGR	10,200	10,200	0	248.70
BBEU	10,000	10,000	0	60.23
EEM	10,000	10,000	0	41.78
NEE	10,000	10,000	0	79.95
AAPL	9,941	9,541	400	220.74
RTX	9,800	9,800	0	118.43
CBL	9,600	9,600	0	25.68
GLW	9,500	9,500	0	40.67
PFE	9,400	9,400	0	28.57
RUN	8,900	8,900	0	18.19
WELL	8,900	8,900	0	124.62
JWN	8,600	8,600	0	22.79
SID	8,600	8,600	0	2.07
QQQ	8,392	8,392	0	448.64
VLO	8,300	8,300	0	134.19
FRO	8,200	8,200	0	22.20
CLOV	7,700	7,700	0	2.51
DSS	7,400	7,400	0	1.39
OHI	7,300	7,300	0	39.65
SEB	7,200	7,200	0	3,147.28
GOOGL	6,000	6,000	0	150.74
TELL	6,000	6,000	0	0.87
DVAX	5,900	5,900	0	11.01
TTNP	5,900	5,900	0	5.77
ASMB	5,700	5,700	0	17.00
PSC	5,700	5,700	0	48.39
SHV	5,700	5,700	0	110.27
AADR	5,600	5,600	0	60.77
CZR	5,600	5,600	0	36.85
ACU	5,500	5,500	0	42.96
PHUN	5,500	5,500	0	3.19
META	5,404	5,404	0	486.44
MLCO	5,400	5,400	0	5.35
KHC	5,300	5,300	0	35.87
XBIT	5,300	5,300	0	6.53
NFLX	5,200	5,200	0	665.78
ALT	5,100	5,100	0	6.09
BILI	5,100	5,100	0	15.13
VOD	5,100	5,100	0	9.92
CVU	4,800	4,800	0	2.94
EMB	4,800	4,800	0	91.94
IGSB	4,800	4,800	0	52.47
ON	4,400	4,400	0	67.97
NIO	4,300	4,300	0	7.16
EXC	4,200	4,200	0	38.24
CAKE	4,100	4,100	0	37.44
COCP	4,000	4,000	0	1.76
WEN	4,000	4,000	0	16.95
FOLD	3,900	3,900	0	11.66
IXUS	3,800	3,800	0	68.28
TSLH	1,000	1,000	0	27.22
NVDA	500	400	100	102.93
IBM	311	100	211	200.83
MSFT	311	100	211	401.69
C	200	0	200	59.10
CSCO	200	200	0	48.62