Cboe BZX Options Exchange Symbol Data
- Volume
- 1,708,675
- Orders
- 11,379,391,371
This list was last updated 2024-05-17 16:40:03.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPY May 17 528.0 Put | 20,635 | 20,486 | 149 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 17 180.0 Call | 17,843 | 17,680 | 163 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 17 177.5 Put | 17,774 | 17,492 | 282 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 17 529.0 Call | 16,537 | 16,425 | 112 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY May 17 529.0 Put | 15,716 | 15,612 | 104 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 17 177.5 Call | 13,571 | 13,406 | 165 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA May 17 175.0 Put | 11,596 | 11,573 | 23 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 528.0 Call | 11,379 | 11,231 | 148 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPY May 17 527.0 Put | 10,519 | 10,367 | 152 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 530.0 Call | 10,286 | 9,979 | 307 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 17 452.0 Call | 8,896 | 8,851 | 45 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 17 175.0 Call | 8,642 | 8,575 | 67 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| QQQ May 17 451.0 Put | 8,446 | 8,376 | 70 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| FFIE May 17 1.5 Put | 8,332 | 8,264 | 68 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| HYG Jun 21 78.0 Call | 7,800 | 7,765 | 35 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMD May 17 165.0 Put | 7,799 | 7,747 | 52 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| AMD May 17 170.0 Call | 7,735 | 7,586 | 149 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FFIE May 17 2.0 Put | 7,724 | 7,493 | 231 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| AMD May 17 167.5 Call | 7,137 | 7,099 | 38 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KWEB Jan 17 32.0 Call | 6,829 | 6,829 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| FFIE May 17 1.0 Put | 6,407 | 6,362 | 45 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA May 17 172.5 Put | 6,258 | 6,246 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 526.0 Put | 6,241 | 6,234 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 17 451.0 Call | 6,231 | 5,894 | 337 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| QQQ May 17 452.0 Put | 6,098 | 5,799 | 299 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| AMD May 17 165.0 Call | 6,098 | 6,000 | 98 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 17 453.0 Call | 5,923 | 5,921 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA May 17 935.0 Call | 5,801 | 5,761 | 40 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA May 17 930.0 Put | 5,463 | 5,440 | 23 | 0 | 0.00 | 0 | 0.00 | 5.55 |
| TSLA May 24 170.0 Put | 5,408 | 5,401 | 7 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| FFIE May 17 0.5 Put | 5,280 | 4,506 | 774 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 17 940.0 Call | 5,155 | 5,134 | 21 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA May 17 950.0 Call | 5,113 | 5,076 | 37 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FFIE May 17 3.0 Call | 5,081 | 5,044 | 37 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FFIE May 17 1.5 Call | 5,069 | 5,056 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EEM Jul 19 45.0 Call | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| NVDA May 17 930.0 Call | 4,899 | 4,826 | 73 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA May 17 920.0 Put | 4,898 | 4,864 | 34 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 17 450.0 Put | 4,819 | 4,800 | 19 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 20 529.0 Call | 4,785 | 4,780 | 5 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| FFIE May 17 4.0 Call | 4,515 | 4,493 | 22 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 17 190.0 Call | 4,438 | 4,360 | 78 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 525.0 Put | 4,370 | 4,317 | 53 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME May 17 22.0 Call | 4,068 | 4,053 | 15 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| FFIE May 17 3.0 Put | 4,019 | 4,012 | 7 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| SPY May 20 528.0 Put | 3,983 | 3,909 | 74 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPY May 17 524.0 Put | 3,857 | 3,653 | 204 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 17 925.0 Call | 3,812 | 3,804 | 8 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY May 17 530.0 Put | 3,752 | 3,741 | 11 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| NVDA May 17 945.0 Call | 3,707 | 3,685 | 22 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SQQQ May 17 10.0 Call | 3,686 | 3,686 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 20 529.0 Put | 3,632 | 3,604 | 28 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| AMZN May 17 185.0 Call | 3,599 | 3,582 | 17 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GME May 17 20.0 Put | 3,541 | 3,532 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FFIE Jun 21 2.0 Call | 3,533 | 3,509 | 24 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| NVDA May 17 925.0 Put | 3,495 | 3,422 | 73 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| QQQ May 17 450.0 Call | 3,423 | 3,234 | 189 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| QQQ May 20 452.0 Call | 3,389 | 3,369 | 20 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| NVDA May 17 900.0 Put | 3,373 | 3,315 | 58 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 24 185.0 Call | 3,363 | 3,343 | 20 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| BABA May 17 90.0 Call | 3,331 | 3,316 | 15 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 20 452.0 Put | 3,264 | 3,197 | 67 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| TSLA May 24 180.0 Call | 3,249 | 3,244 | 5 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| AMD May 17 162.5 Put | 3,207 | 3,194 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FFIE May 17 1.0 Call | 3,203 | 3,192 | 11 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GOOGL May 24 182.5 Call | 3,177 | 3,177 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| AMC May 17 4.5 Put | 3,135 | 3,133 | 2 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA May 17 935.0 Put | 3,118 | 3,097 | 21 | 0 | 0.00 | 0 | 0.00 | 11.20 |
| FFIE Jun 21 3.0 Call | 3,103 | 3,083 | 20 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPY May 17 531.0 Call | 3,037 | 3,037 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PDD Jun 20 175.0 Call | 3,004 | 4 | 3,000 | 0 | 0.00 | 0 | 0.00 | 20.80 |
| AAPL May 17 190.0 Put | 2,993 | 2,941 | 52 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMC May 17 4.5 Call | 2,886 | 2,862 | 24 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 24 175.0 Put | 2,861 | 2,859 | 2 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| TSLA May 17 180.0 Put | 2,835 | 2,833 | 2 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| SPY May 20 527.0 Put | 2,786 | 2,785 | 1 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| FFIE Jun 21 1.0 Put | 2,760 | 2,757 | 3 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| CCL Jun 28 14.5 Put | 2,743 | 2,743 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| FFIE May 17 2.0 Call | 2,725 | 2,716 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FFIE Jun 21 0.5 Put | 2,720 | 2,720 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| FFIE Jun 21 4.0 Call | 2,654 | 2,591 | 63 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| QQQ May 17 449.0 Put | 2,645 | 2,642 | 3 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMC May 17 5.0 Call | 2,605 | 2,591 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 20 530.0 Call | 2,533 | 2,471 | 62 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| FFIE Jun 21 6.0 Call | 2,426 | 2,417 | 9 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ May 17 453.0 Put | 2,410 | 2,394 | 16 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| FFIE May 17 5.0 Call | 2,395 | 2,390 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PDD May 17 150.0 Call | 2,357 | 2,341 | 16 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| HOOD May 17 20.0 Call | 2,324 | 2,311 | 13 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA May 17 915.0 Put | 2,314 | 2,296 | 18 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BABA May 17 88.0 Put | 2,245 | 2,244 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA May 17 21.0 Call | 2,205 | 2,204 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KWEB May 17 32.0 Put | 2,182 | 2,182 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMD May 24 170.0 Call | 2,142 | 2,121 | 21 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| CCL Jun 28 15.5 Call | 2,101 | 2,101 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| PBR Jun 21 16.0 Call | 2,061 | 2,061 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| NVDA May 17 940.0 Put | 2,057 | 2,049 | 8 | 0 | 0.00 | 0 | 0.00 | 16.20 |
| IWM May 17 208.0 Call | 2,030 | 2,014 | 16 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BEKE May 17 19.0 Call | 2,010 | 2,010 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SPY May 20 532.0 Call | 1,957 | 1,862 | 95 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TSLA May 17 160.0 Put | 1,916 | 1,678 | 238 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FFIE Jun 21 1.0 Call | 1,908 | 1,759 | 149 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| QQQ May 20 451.0 Call | 1,902 | 1,887 | 15 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| HOOD May 17 19.0 Call | 1,891 | 1,877 | 14 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| GME May 17 21.0 Call | 1,879 | 1,774 | 105 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| TSLA May 17 170.0 Put | 1,866 | 1,840 | 26 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MRUS Jun 21 65.0 Call | 1,850 | 1,850 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| EDV May 17 72.0 Call | 1,843 | 1,843 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| TSLA May 24 175.0 Call | 1,836 | 1,645 | 191 | 0 | 0.00 | 0 | 0.00 | 5.25 |
| AMD May 17 172.5 Call | 1,834 | 1,819 | 15 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PBR1 Jan 17 17.0 Put | 1,806 | 1,806 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| BABA Jul 19 100.0 Call | 1,786 | 1,786 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| AMD May 24 180.0 Call | 1,766 | 1,632 | 134 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| APO May 31 107.0 Put | 1,756 | 1,756 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| META May 17 470.0 Call | 1,722 | 1,708 | 14 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| GME Aug 16 30.0 Put | 1,686 | 1,686 | 0 | 0 | 0.00 | 0 | 0.00 | 13.60 |
| AMD May 24 175.0 Call | 1,662 | 1,651 | 11 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| HBM Jun 21 10.0 Call | 1,661 | 1,661 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| ORCL May 31 127.0 Call | 1,658 | 1,658 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| TSLA May 24 177.5 Call | 1,639 | 1,639 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| AAPL May 24 190.0 Call | 1,629 | 1,628 | 1 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| BABA May 24 90.0 Call | 1,608 | 1,600 | 8 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| ASTS May 17 4.5 Call | 1,598 | 1,598 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SLV May 17 28.5 Call | 1,594 | 1,594 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| BABA May 17 89.0 Call | 1,591 | 1,587 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HOOD May 24 21.0 Call | 1,586 | 1,584 | 2 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| AMC May 17 7.5 Call | 1,550 | 799 | 751 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 17 920.0 Call | 1,546 | 1,543 | 3 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| TSLA May 17 182.5 Call | 1,546 | 1,546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 24 172.5 Put | 1,543 | 1,542 | 1 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| FFIE Jun 21 2.0 Put | 1,507 | 1,492 | 15 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| AAPL Jun 07 200.0 Call | 1,491 | 1,489 | 2 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| AGQ Jun 21 44.0 Call | 1,467 | 1,467 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| TSLA May 17 172.5 Call | 1,440 | 1,440 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| GDX Jun 21 36.0 Call | 1,438 | 1,438 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| TSLA May 24 177.5 Put | 1,436 | 1,435 | 1 | 0 | 0.00 | 0 | 0.00 | 3.66 |
| MSFT May 17 420.0 Call | 1,433 | 1,410 | 23 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| QQQ May 20 451.0 Put | 1,433 | 1,414 | 19 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| SPY Aug 16 430.0 Put | 1,430 | 1,430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| QQQ May 17 454.0 Call | 1,425 | 1,422 | 3 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 20 528.0 Call | 1,400 | 1,365 | 35 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| IWM May 17 207.0 Put | 1,395 | 1,394 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 17 167.5 Put | 1,388 | 1,372 | 16 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| BABA May 17 90.0 Put | 1,379 | 1,042 | 337 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| SOFI Jun 21 6.0 Put | 1,361 | 1,361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SBUX May 17 76.0 Call | 1,354 | 1,084 | 270 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| SLV Jun 21 30.0 Call | 1,346 | 1,346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| GME May 17 25.0 Call | 1,339 | 1,067 | 272 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMC May 17 5.5 Call | 1,327 | 1,303 | 24 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VALE May 17 13.0 Call | 1,315 | 1,315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMC May 17 5.0 Put | 1,313 | 1,312 | 1 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| TQQQ May 17 63.0 Call | 1,303 | 1,276 | 27 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 24 528.0 Put | 1,296 | 1,291 | 5 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| VALE Jun 21 13.0 Call | 1,296 | 1,296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| IWM Jun 28 205.0 Put | 1,287 | 1,287 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| BABA Jun 21 100.0 Call | 1,276 | 1,265 | 11 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| NVDA May 17 955.0 Call | 1,266 | 1,263 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME May 17 18.0 Put | 1,260 | 1,258 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Aug 16 25.0 Call | 1,259 | 1,259 | 0 | 0 | 0.00 | 0 | 0.00 | 4.21 |
| GME May 17 21.0 Put | 1,257 | 1,255 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV May 22 29.0 Call | 1,251 | 1,251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY May 20 525.0 Put | 1,241 | 1,240 | 1 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| META May 17 472.5 Call | 1,234 | 1,091 | 143 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 22 535.0 Call | 1,230 | 1,230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| AMD May 17 162.5 Call | 1,228 | 1,226 | 2 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| SPY May 17 532.0 Call | 1,222 | 1,221 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 17 960.0 Call | 1,221 | 1,193 | 28 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM May 17 208.0 Put | 1,220 | 1,219 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA May 17 1000.0 Call | 1,218 | 1,073 | 145 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GDX Jun 21 37.0 Call | 1,211 | 1,211 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| GOOGL May 17 175.0 Call | 1,208 | 1,198 | 10 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPY May 22 524.0 Put | 1,202 | 1,202 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| GME Jul 19 16.0 Put | 1,201 | 1,201 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| FFIE Jun 21 1.5 Put | 1,198 | 1,193 | 5 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| TTWO Dec 20 175.0 Call | 1,198 | 1,126 | 72 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| KR Jun 14 53.0 Put | 1,192 | 1,192 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| AMD May 17 175.0 Call | 1,192 | 1,190 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ORCL Jun 21 125.0 Call | 1,191 | 1,191 | 0 | 0 | 0.00 | 0 | 0.00 | 4.42 |
| SPY May 20 526.0 Put | 1,184 | 1,184 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| GME May 17 20.0 Call | 1,181 | 1,181 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| TUP May 17 2.0 Call | 1,169 | 1,169 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| GME May 17 30.0 Call | 1,154 | 951 | 203 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV May 22 28.0 Call | 1,152 | 1,152 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| NFLX May 17 607.5 Put | 1,148 | 1,148 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XRT May 17 77.0 Put | 1,133 | 1,133 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| BABA May 17 88.0 Call | 1,123 | 1,123 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| GOLD Jun 21 18.0 Call | 1,097 | 1,097 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPY May 17 518.0 Put | 1,091 | 1,091 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM May 20 205.0 Put | 1,085 | 1,085 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AMC May 17 6.0 Call | 1,083 | 857 | 226 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 20 453.0 Call | 1,082 | 1,072 | 10 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| QQQ May 20 450.0 Put | 1,077 | 1,024 | 53 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPY May 23 526.0 Call | 1,076 | 1,076 | 0 | 0 | 0.00 | 0 | 0.00 | 4.66 |
| AMRX Jun 21 7.5 Call | 1,075 | 1,075 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| WMT May 24 65.0 Call | 1,073 | 1,073 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| BABA May 24 86.0 Call | 1,069 | 1,069 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| FFIE Jun 21 5.0 Call | 1,062 | 1,048 | 14 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY May 21 527.0 Call | 1,055 | 1,055 | 0 | 0 | 0.00 | 0 | 0.00 | 2.94 |
| AMC May 24 5.0 Call | 1,054 | 1,049 | 5 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| QQQ May 20 449.0 Put | 1,049 | 1,049 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| BABA May 17 89.0 Put | 1,048 | 1,046 | 2 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| ORCL Jun 21 115.0 Put | 1,047 | 1,047 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| DNN Jul 19 2.5 Call | 1,043 | 1,043 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| BABA Jun 21 85.0 Put | 1,039 | 1,039 | 0 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| TLT Jun 21 93.0 Call | 1,037 | 60 | 977 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| RUT Jun 21 2105.0 Call | 1,030 | 1,030 | 0 | 0 | 0.00 | 0 | 0.00 | 41.80 |
| HIMS Jan 17 20.0 Call | 1,030 | 1,030 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| TTD May 17 95.0 Call | 1,029 | 1,028 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| KO May 24 63.0 Call | 1,028 | 1,028 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| WMT May 24 64.0 Put | 1,025 | 967 | 58 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| NVDA May 17 965.0 Call | 1,023 | 1,015 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 17 910.0 Put | 1,021 | 1,007 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AGQ Jun 21 35.0 Call | 1,018 | 1,018 | 0 | 0 | 0.00 | 0 | 0.00 | 10.45 |
| TSLA May 31 175.0 Call | 1,017 | 1,017 | 0 | 0 | 0.00 | 0 | 0.00 | 6.54 |
| ORCL Jun 14 125.0 Call | 1,010 | 1,010 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| SLV May 17 28.0 Call | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| HOOD Aug 16 30.0 Call | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| BITX May 31 43.0 Put | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| IWM Sep 20 185.0 Put | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| BP May 31 37.5 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| JD Jun 21 25.0 Put | 1,000 | 4 | 996 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 22 533.0 Call | 998 | 998 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| CTSH Jul 19 70.0 Call | 997 | 997 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| MARA May 17 20.0 Call | 992 | 992 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BLBD Jun 21 50.0 Put | 992 | 992 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| HSBC Jun 21 42.0 Put | 983 | 36 | 947 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| HOOD May 24 22.0 Call | 965 | 965 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SDOW Jan 17 23.0 Put | 955 | 955 | 0 | 0 | 0.00 | 0 | 0.00 | 8.12 |
| GME May 17 21.5 Call | 954 | 954 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| COIN May 17 210.0 Call | 954 | 946 | 8 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| FXI May 24 30.0 Call | 950 | 950 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| GME May 17 23.0 Call | 947 | 928 | 19 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| JD May 17 35.5 Put | 938 | 924 | 14 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA May 24 190.0 Call | 932 | 911 | 21 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| QQQ May 17 448.0 Put | 928 | 928 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 24 165.0 Call | 925 | 921 | 4 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| XLE Jun 21 95.0 Put | 924 | 924 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| SCHW Jan 17 80.0 Call | 911 | 911 | 0 | 0 | 0.00 | 0 | 0.00 | 7.80 |
| SLV May 22 27.0 Put | 909 | 909 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| EWZ Jun 21 34.0 Call | 907 | 907 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| BITO May 31 26.5 Put | 904 | 904 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| IWM Jul 19 185.0 Put | 901 | 901 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| BAC May 17 36.0 Call | 901 | 875 | 26 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| SMH May 24 165.0 Put | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| HIMS Jun 14 15.0 Call | 900 | 898 | 2 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SLV Jan 17 24.0 Call | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 6.09 |
| BP May 17 38.0 Put | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY May 22 534.0 Call | 898 | 898 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| MARA May 24 20.0 Call | 898 | 896 | 2 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPY Jun 07 542.0 Call | 897 | 897 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| QQQ May 17 455.0 Call | 897 | 897 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PDD Jun 14 162.5 Call | 888 | 888 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| BABA Aug 16 100.0 Call | 887 | 887 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| TSLA May 24 182.5 Call | 886 | 885 | 1 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| META May 17 470.0 Put | 881 | 877 | 4 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BOIL May 31 22.0 Call | 881 | 881 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| EEM Jun 21 44.0 Call | 880 | 880 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPY May 24 507.0 Put | 880 | 880 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| CRON May 17 3.0 Call | 879 | 879 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AAPL May 17 192.5 Call | 875 | 875 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM May 20 207.0 Put | 875 | 875 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| TSLA May 17 185.0 Call | 875 | 755 | 120 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 24 165.0 Put | 869 | 867 | 2 | 0 | 0.00 | 0 | 0.00 | 4.66 |
| MPW Jun 21 6.0 Call | 867 | 867 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY May 31 492.0 Put | 864 | 864 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| GME Jun 14 10.0 Put | 863 | 857 | 6 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| NEM Sep 20 50.0 Call | 853 | 849 | 4 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| NIO May 31 5.5 Call | 848 | 848 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| GDX May 31 40.0 Call | 839 | 839 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| PLTR May 17 22.0 Call | 833 | 732 | 101 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 21 560.0 Call | 831 | 831 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| JD May 17 35.0 Call | 829 | 825 | 4 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| IWM May 17 209.0 Call | 829 | 829 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 24 192.5 Call | 825 | 757 | 68 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| TQQQ May 24 63.0 Call | 825 | 825 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| LCID Jun 21 3.5 Call | 820 | 820 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| ORCL Jun 21 120.0 Put | 819 | 819 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| IBRX May 17 7.5 Call | 816 | 802 | 14 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY May 24 529.0 Put | 815 | 814 | 1 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| FFIE May 17 0.5 Call | 813 | 809 | 4 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| GME Jan 16 30.0 Call | 812 | 812 | 0 | 0 | 0.00 | 0 | 0.00 | 9.50 |
| C May 17 64.0 Call | 811 | 811 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SLV Jun 21 28.0 Call | 808 | 808 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| HOOD Jun 21 19.0 Call | 807 | 807 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| SPY May 24 491.0 Put | 806 | 806 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SLV May 22 30.0 Call | 805 | 805 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AMC May 17 7.0 Call | 800 | 663 | 137 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IREN Jan 16 10.0 Put | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 5.65 |
| BA May 17 185.0 Call | 800 | 799 | 1 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| LI May 24 25.0 Put | 798 | 439 | 359 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| QQQ May 31 453.0 Call | 796 | 796 | 0 | 0 | 0.00 | 0 | 0.00 | 4.27 |
| BABA May 17 91.0 Put | 792 | 792 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| AMC May 24 2.5 Call | 790 | 790 | 0 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| SPY May 31 520.0 Put | 790 | 790 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| FFIE Jan 16 0.5 Put | 787 | 787 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SLV May 17 28.0 Put | 784 | 784 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MSFT May 17 422.5 Call | 784 | 782 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM May 17 211.0 Call | 780 | 780 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 22 525.0 Put | 777 | 777 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| GME May 24 128.0 Call | 776 | 719 | 57 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SNDL Jul 19 3.0 Call | 775 | 774 | 1 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| NEO Aug 16 20.0 Call | 773 | 773 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AAPL May 17 185.0 Put | 770 | 597 | 173 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FCX Jun 21 55.0 Call | 770 | 490 | 280 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| IWM Sep 20 150.0 Put | 768 | 768 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| LCID Jan 17 5.0 Call | 767 | 767 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| AFRM May 17 32.5 Call | 767 | 765 | 2 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| INTC May 17 32.0 Call | 766 | 766 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jun 21 198.0 Put | 760 | 760 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| GLD May 24 217.5 Put | 759 | 759 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| HL Jun 21 6.0 Call | 758 | 758 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SLV Aug 16 35.0 Call | 757 | 757 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| PLTR May 31 25.5 Call | 754 | 654 | 100 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 22 536.0 Call | 754 | 754 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| GOOG May 17 177.5 Call | 752 | 747 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| LI May 24 25.5 Call | 752 | 596 | 156 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| SPHR Jun 21 45.0 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| XOP May 24 129.0 Put | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| BABA May 24 87.0 Put | 748 | 748 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| AAPL May 24 195.0 Call | 747 | 746 | 1 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| NVDA May 17 945.0 Put | 743 | 741 | 2 | 0 | 0.00 | 0 | 0.00 | 19.00 |
| GME May 17 19.5 Put | 742 | 741 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 22 537.0 Call | 740 | 740 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| LI Jun 21 27.0 Call | 728 | 728 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| NVDA May 24 980.0 Call | 716 | 716 | 0 | 0 | 0.00 | 0 | 0.00 | 23.80 |
| AMZN May 17 185.0 Put | 716 | 715 | 1 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SBUX May 17 77.0 Call | 716 | 716 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| BNED Jun 21 0.5 Put | 712 | 712 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| ASTS May 31 5.0 Call | 711 | 699 | 12 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| INTC May 24 32.0 Call | 709 | 706 | 3 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPY May 20 531.0 Call | 706 | 703 | 3 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| GLD May 17 225.0 Call | 704 | 704 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 527.0 Call | 704 | 690 | 14 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| GME May 17 20.5 Put | 702 | 696 | 6 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 21 516.0 Put | 699 | 699 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| FXI May 17 30.0 Call | 699 | 699 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA May 24 165.0 Put | 698 | 698 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| DKS Jun 21 230.0 Call | 697 | 678 | 19 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| AMD May 17 160.0 Put | 697 | 696 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Aug 16 207.0 Put | 696 | 696 | 0 | 0 | 0.00 | 0 | 0.00 | 5.94 |
| TUP May 24 2.5 Call | 695 | 693 | 2 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SLV May 29 34.0 Call | 695 | 695 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY May 24 530.0 Call | 693 | 683 | 10 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| PYPL May 24 68.0 Call | 692 | 692 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SLV May 29 30.0 Call | 692 | 692 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| AMD May 24 162.5 Call | 691 | 491 | 200 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| QQQ May 17 449.78 Put | 686 | 680 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 24 1300.0 Call | 685 | 648 | 37 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPY May 21 528.0 Call | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| QQQ May 20 432.0 Put | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NFLX May 17 615.0 Put | 682 | 681 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 24 167.5 Call | 681 | 680 | 1 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| BABA Jun 21 90.0 Call | 674 | 674 | 0 | 0 | 0.00 | 0 | 0.00 | 2.98 |
| QQQ May 24 460.0 Call | 672 | 672 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| TSLA May 31 180.0 Call | 672 | 672 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| BABA May 17 85.0 Call | 671 | 671 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| AMZN May 24 187.5 Call | 670 | 626 | 44 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| ORCL Jun 28 123.0 Put | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| SPY May 22 528.0 Put | 668 | 668 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| SPY May 21 528.0 Put | 663 | 662 | 1 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| GDX May 17 36.5 Put | 658 | 658 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NFLX May 17 620.0 Call | 656 | 655 | 1 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SBUX May 31 78.0 Put | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| GOOGL Aug 16 180.0 Put | 648 | 648 | 0 | 0 | 0.00 | 0 | 0.00 | 10.05 |
| GOOGL May 17 177.5 Call | 647 | 637 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME May 17 25.0 Put | 647 | 647 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| MARA May 17 20.5 Call | 645 | 570 | 75 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Jun 21 218.0 Call | 644 | 644 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| ERAS Jun 21 2.5 Call | 639 | 639 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| GME May 17 22.0 Put | 638 | 638 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| BABA May 17 92.0 Call | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| A May 17 135.0 Call | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 19.70 |
| SQQQ Jul 19 12.0 Call | 635 | 635 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY May 20 533.0 Call | 633 | 633 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 24 526.0 Put | 626 | 625 | 1 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| JMIA May 17 7.0 Call | 626 | 626 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA May 24 172.5 Call | 624 | 624 | 0 | 0 | 0.00 | 0 | 0.00 | 6.85 |
| SMCI May 17 900.0 Put | 623 | 621 | 2 | 0 | 0.00 | 0 | 0.00 | 10.95 |
| SPY Jun 21 435.0 Put | 623 | 623 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| JETS Jun 07 20.5 Put | 622 | 622 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| CIFR Jan 17 3.5 Call | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| QS May 24 6.0 Call | 620 | 620 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| RXRX Jun 21 9.0 Call | 618 | 618 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| NVDA May 17 905.0 Put | 618 | 611 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| JMIA May 24 9.5 Call | 616 | 616 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| XLP May 24 78.0 Put | 616 | 609 | 7 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| ARM May 31 120.0 Call | 612 | 612 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| SMCI May 17 950.0 Call | 611 | 608 | 3 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| GME May 24 30.0 Call | 611 | 602 | 9 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| AMZN May 17 182.5 Put | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Nov 15 33.0 Put | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 5.25 |
| AMC May 24 6.0 Call | 608 | 594 | 14 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SOFI May 24 7.5 Call | 608 | 608 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| KWEB Nov 15 37.0 Call | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| UPRO May 24 64.0 Put | 607 | 168 | 439 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PBR1 May 17 16.0 Put | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| ARKK May 17 45.5 Call | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| LABD May 24 8.5 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| KMI May 17 19.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| PENN May 17 16.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 17 444.0 Put | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 24 523.0 Put | 598 | 545 | 53 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| AMC May 24 3.5 Put | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY May 22 532.0 Call | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| GME May 17 20.5 Call | 595 | 594 | 1 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPY Jun 21 515.0 Put | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| PRCH May 17 2.5 Call | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TSLA Jul 19 200.0 Call | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| GME Jun 21 30.0 Call | 589 | 587 | 2 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| AKAM Mar 21 85.0 Put | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| META May 17 467.5 Put | 589 | 569 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOG Jun 20 210.0 Call | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 11.95 |
| SPY May 31 482.0 Put | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SQQQ Jun 21 11.0 Call | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| BX Jun 21 135.0 Call | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| MU May 17 129.0 Call | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| GOOGL May 24 175.0 Call | 577 | 576 | 1 | 0 | 0.00 | 0 | 0.00 | 2.76 |
| GME May 24 11.5 Put | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| KMI Jun 21 20.0 Call | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SMCI May 17 930.0 Call | 570 | 548 | 22 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Jun 07 190.0 Put | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| BABA May 17 91.0 Call | 568 | 566 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 24 940.0 Call | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 38.23 |
| GME May 24 40.0 Call | 567 | 565 | 2 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| KO May 17 62.5 Call | 565 | 565 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| HOOD Jun 21 30.0 Call | 565 | 33 | 532 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| WMT May 17 60.0 Call | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 4.69 |
| AMC May 17 4.0 Call | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TLT Jun 21 92.0 Call | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| GDX Sep 20 35.0 Put | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| MSFT May 17 420.0 Put | 558 | 555 | 3 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| DJT May 24 55.0 Call | 556 | 511 | 45 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPY May 23 527.0 Call | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 3.36 |
| OPK Sep 20 2.0 Call | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MSOS May 24 10.5 Call | 553 | 315 | 238 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| PLTR May 24 22.0 Call | 552 | 551 | 1 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| GOLD May 17 17.0 Call | 550 | 549 | 1 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SCPX Jul 19 2.5 Call | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SLV May 29 35.0 Call | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NFLX May 17 617.5 Put | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| BABA Jul 19 90.0 Call | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| RIVN May 17 10.5 Put | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| ARKK May 17 45.0 Call | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY May 24 524.0 Put | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| QQQ May 21 450.0 Put | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| NEM May 17 43.5 Call | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY May 21 529.0 Put | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| AKAM Mar 21 90.0 Put | 541 | 538 | 3 | 0 | 0.00 | 0 | 0.00 | 6.80 |
| COIN May 17 207.5 Call | 540 | 532 | 8 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SMCI May 17 880.0 Put | 539 | 529 | 10 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY May 20 530.0 Put | 538 | 516 | 22 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| SPY May 24 533.0 Call | 538 | 500 | 38 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| AMZN Jun 21 185.0 Call | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| SPY Jul 19 494.0 Put | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| IOVA Jan 17 10.0 Call | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| IWM May 31 190.0 Put | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 24 534.0 Call | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| TQQQ May 17 61.5 Put | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| RUT Jun 21 2100.0 Call | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 45.00 |
| SPY Jun 21 521.0 Put | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 3.47 |
| GME May 17 24.0 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TLT May 17 91.0 Put | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 20 450.0 Call | 529 | 518 | 11 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| ARRY Jun 21 12.5 Put | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| BBD Sep 20 2.5 Call | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| MMM Jun 20 110.0 Call | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 10.30 |
| XLF Jun 21 43.0 Call | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SLV Jul 19 30.0 Call | 527 | 525 | 2 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| MSTR May 17 1520.0 Put | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| BITO Sep 20 25.0 Call | 526 | 524 | 2 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| META May 24 480.0 Call | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 3.42 |
| BB May 24 3.5 Call | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SNOW Jul 19 165.0 Put | 522 | 520 | 2 | 0 | 0.00 | 0 | 0.00 | 14.10 |
| TUP May 17 2.5 Call | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 21 435.0 Put | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| PDD May 24 140.0 Put | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| SPY Jun 21 365.0 Put | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| IOVA May 17 11.0 Put | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPY May 21 530.0 Call | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| TSLA Jun 21 200.0 Call | 516 | 513 | 3 | 0 | 0.00 | 0 | 0.00 | 2.67 |
| AMD May 24 172.5 Call | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| NYCB Oct 18 3.5 Put | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| GCI May 17 3.0 Call | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| AAPL Jun 07 205.0 Call | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| NVDA May 17 975.0 Call | 513 | 421 | 92 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAL Jun 21 15.0 Call | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SMH May 24 150.0 Put | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| CB Jun 21 275.0 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| VZ Jul 19 42.0 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| GME May 24 20.0 Put | 510 | 508 | 2 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| MSFT May 17 397.5 Put | 510 | 64 | 446 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TELL May 17 0.5 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| META May 17 475.0 Call | 509 | 443 | 66 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Jun 21 22.0 Call | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| GME May 17 16.0 Put | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CGC May 17 11.0 Call | 505 | 501 | 4 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| ASTS May 17 3.5 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| VLO May 24 162.5 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 3.26 |
| BABA May 24 85.0 Put | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SLV Oct 18 32.0 Put | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| SPY May 23 530.0 Call | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| NVDA May 17 970.0 Call | 502 | 484 | 18 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 24 525.0 Put | 501 | 493 | 8 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| ASTS Jan 16 7.5 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| CAN Jun 07 1.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TSLA May 24 200.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| NIO Jun 28 8.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| IQ Aug 16 6.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| LQDA Jun 21 17.5 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| BEKE May 31 20.0 Call | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| IWM Jun 28 206.0 Put | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 3.44 |
| AMC May 17 4.0 Put | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FSM Jun 21 6.0 Call | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| TWLO May 24 65.0 Call | 494 | 217 | 277 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| KWEB Jun 21 34.0 Call | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| COIN May 17 205.0 Call | 492 | 491 | 1 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| MPW Jun 21 7.0 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| M Jun 21 17.0 Put | 490 | 250 | 240 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| AMZN Jun 07 130.0 Put | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MSFT May 17 425.0 Call | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jul 19 28.0 Call | 489 | 488 | 1 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| IWM Jul 19 180.0 Put | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPY May 24 527.0 Put | 488 | 458 | 30 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| BABA Sep 20 90.0 Put | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 7.55 |
| AAPL May 31 195.0 Call | 487 | 486 | 1 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| AAPL May 17 187.5 Put | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jun 21 190.0 Call | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| NFLX May 17 625.0 Call | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GDX May 31 37.5 Call | 483 | 483 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| TSLA May 24 187.5 Call | 480 | 478 | 2 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| SHOP Jul 19 70.0 Call | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPY May 23 525.0 Call | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| QQQ May 20 462.0 Call | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 22 526.0 Put | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| VXX May 17 11.5 Call | 477 | 475 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ALGN Oct 18 370.0 Call | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| SPY May 20 534.0 Call | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SLV Jan 17 30.0 Call | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| MARA May 24 19.5 Put | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPY Jun 21 540.0 Call | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| BAM May 17 40.0 Call | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| COIN May 17 205.0 Put | 472 | 471 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM May 20 209.0 Call | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| TSLA May 24 180.0 Put | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 5.24 |
| IWM Jul 19 198.0 Put | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| LSPD May 17 15.0 Call | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| QQQ May 20 448.0 Put | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| ACAD Jun 21 16.0 Call | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| TQQQ May 17 63.0 Put | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| IWM May 17 207.0 Call | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| IWM Aug 16 185.0 Put | 461 | 399 | 62 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| GME May 24 20.0 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| BABA May 17 86.0 Put | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME May 24 25.0 Call | 460 | 459 | 1 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| AMC May 24 22.0 Call | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ May 24 445.0 Put | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| SPY May 23 529.0 Put | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| PCT May 17 5.0 Call | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| STNG May 17 80.0 Call | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| HOOD Jun 07 18.0 Put | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| LCID Jun 21 2.0 Put | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| GDX Jun 21 40.0 Call | 453 | 452 | 1 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| GDX Jun 21 38.0 Call | 452 | 445 | 7 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| WKHS Jul 19 0.5 Put | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| XOM May 17 120.0 Call | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ May 24 453.0 Call | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| SMCI May 17 900.0 Call | 447 | 368 | 79 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NIO May 17 5.5 Put | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY May 22 527.0 Put | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| NVDA May 24 1000.0 Call | 445 | 444 | 1 | 0 | 0.00 | 0 | 0.00 | 17.80 |
| CORN Jun 21 20.0 Call | 445 | 372 | 73 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY May 20 524.0 Put | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MARA May 17 19.5 Put | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| GME May 24 15.0 Put | 444 | 442 | 2 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| AAPL May 24 190.0 Put | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| GDX Sep 20 32.0 Put | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| GDX Jun 21 33.0 Put | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SMCI May 17 870.0 Put | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BABA May 31 90.0 Call | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| HOOD May 17 19.5 Call | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| PBR Jan 17 17.0 Put | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| SLV Sep 30 24.0 Put | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| O Jul 19 57.5 Call | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| XLRE Jun 21 39.0 Put | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| GDX May 17 36.0 Call | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| HL Jun 21 5.5 Call | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SQQQ Jun 07 10.0 Call | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Jul 19 496.0 Put | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| PLTR May 17 22.5 Call | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV May 22 33.0 Call | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jun 21 430.0 Put | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| PANW Jun 21 270.0 Put | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| GLBE Jun 21 30.0 Call | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| SOXS May 17 30.0 Call | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| C May 17 65.0 Call | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO May 17 5.0 Call | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SMCI May 17 910.0 Call | 428 | 427 | 1 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| RIOT May 17 10.0 Call | 428 | 424 | 4 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Jun 21 200.0 Call | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| GOOG May 17 175.0 Call | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| SPY Jun 21 517.0 Put | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| RIOT May 17 10.5 Call | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PBR Jun 21 14.0 Put | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| TLT May 24 91.0 Put | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SVXY May 17 60.0 Put | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPY May 23 531.0 Call | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| SOFI Jan 16 5.0 Call | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 3.57 |
| GME May 24 22.5 Call | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| AAPL May 17 187.5 Call | 424 | 422 | 2 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| IWM Dec 20 180.0 Put | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 2.96 |
| AMC May 24 4.0 Put | 423 | 422 | 1 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AMZN May 24 185.0 Call | 421 | 418 | 3 | 0 | 0.00 | 0 | 0.00 | 2.14 |
| SLV May 22 26.0 Put | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SMCI May 17 920.0 Call | 420 | 409 | 11 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SLV Jun 28 34.0 Call | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| AMZN May 17 177.5 Put | 418 | 167 | 251 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SLV Jun 21 29.0 Call | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| SPY May 20 527.0 Call | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| AMZN May 24 190.0 Call | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| QQQ May 20 447.0 Put | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| GME Jun 21 40.0 Call | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| SPY May 24 530.0 Put | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| SPY May 24 529.0 Call | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 3.16 |
| SPY May 17 523.0 Put | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PAAS Jun 21 21.0 Call | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| NVDA May 17 910.0 Call | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 14.05 |
| AR May 17 35.0 Call | 411 | 393 | 18 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD May 24 225.0 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| SPY May 24 531.0 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| SPY Jun 14 545.0 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| VFC Aug 16 7.5 Put | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| BROS Oct 18 36.0 Put | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| GDX Jun 21 37.0 Put | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| HOOD May 24 20.0 Call | 407 | 406 | 1 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| FXI May 24 29.0 Call | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| MRVL May 24 75.0 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| GME May 17 40.0 Call | 406 | 256 | 150 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO Jun 21 9.0 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| GOOGL May 24 177.5 Call | 405 | 403 | 2 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| SMCI May 17 915.0 Call | 405 | 290 | 115 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| VALE Jul 19 14.0 Call | 405 | 401 | 4 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| MSFT May 17 417.5 Put | 404 | 362 | 42 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ARE Jun 21 135.0 Call | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| GDX Jan 17 32.0 Put | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| TTE Jun 21 77.5 Call | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| NVEI Jun 21 32.5 Call | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AMC May 17 8.0 Call | 402 | 234 | 168 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WKHS Jun 28 0.5 Call | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| OUST Aug 16 9.0 Call | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 5.07 |
| BABA Jun 28 92.0 Call | 401 | 367 | 34 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| INTC Jun 21 32.0 Call | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| SPY May 23 524.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 6.51 |
| LCID Jan 17 3.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| GME May 17 33.0 Call | 400 | 298 | 102 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SARK May 17 30.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| FFIE Jan 17 0.5 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPY Jan 16 795.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SARK May 17 31.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| KRE May 17 51.0 Call | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SLV Jun 21 27.0 Put | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| WMT May 17 64.0 Call | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| FXI May 17 28.5 Put | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SLV Sep 20 34.0 Call | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| AMZN May 17 187.5 Call | 396 | 253 | 143 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 31 470.0 Call | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SMCI May 17 890.0 Put | 396 | 388 | 8 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SQ May 17 73.0 Call | 395 | 245 | 150 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| COIN May 17 212.5 Call | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GSK Jun 21 42.0 Put | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| GLD Jun 21 225.0 Call | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| SQQQ May 24 10.0 Call | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| XLE May 17 94.0 Put | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| IMPP Jan 17 4.0 Call | 392 | 0 | 392 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPY May 24 528.0 Call | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 3.92 |
| AKAM Mar 21 92.5 Put | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 7.90 |
| ILMN May 24 105.0 Put | 391 | 38 | 353 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SHOP May 17 58.0 Call | 390 | 385 | 5 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| MJ Jan 17 8.0 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ May 20 465.0 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL May 17 175.0 Put | 388 | 383 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RUN Jun 21 14.0 Call | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| QQQ Jun 21 215.0 Put | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CORZ Jan 17 5.0 Call | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPWR May 17 3.0 Call | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 07 543.0 Call | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| AMC May 24 5.5 Call | 386 | 383 | 3 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| MSFT May 24 420.0 Call | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| AMC May 24 12.5 Call | 385 | 220 | 165 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| RILY May 17 30.0 Put | 385 | 329 | 56 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| BABA May 17 87.0 Call | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| BAC May 17 39.0 Call | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SOFI May 31 7.5 Call | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ May 20 433.0 Put | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ASTS May 24 5.0 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| AA May 17 41.0 Call | 382 | 381 | 1 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| GLD May 24 227.5 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| GME Jan 17 60.0 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| CLSK Jan 17 20.0 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 5.29 |
| FAZ May 17 9.0 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| QQQ May 17 446.0 Put | 380 | 377 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BEKE May 17 20.0 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| META May 17 480.0 Call | 379 | 337 | 42 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME May 17 26.0 Call | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 21 525.0 Put | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| GME May 17 18.5 Put | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jun 07 29.5 Call | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPY May 20 523.0 Put | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 22 531.0 Call | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| TSLA May 17 170.0 Call | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 7.20 |
| AMC May 17 6.0 Put | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| QQQ Jun 21 440.0 Put | 377 | 374 | 3 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| ERO May 17 22.5 Call | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| VZ May 17 40.0 Put | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| KWEB Jun 21 33.0 Call | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| GOOG Jul 19 180.0 Call | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 5.65 |
| GDX May 17 37.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 23 523.0 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| AAPL Jun 21 195.0 Call | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| JPM May 17 205.0 Call | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NYCB May 17 3.5 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| GOOGL May 24 180.0 Call | 373 | 315 | 58 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| HL May 17 6.0 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GME May 17 15.0 Put | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AIG May 24 82.0 Call | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SLV May 17 27.5 Put | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SMCI May 17 920.0 Put | 370 | 296 | 74 | 0 | 0.00 | 0 | 0.00 | 32.00 |
| SBUX May 24 78.0 Call | 370 | 369 | 1 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| RES May 17 5.0 Put | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| CFG May 17 35.0 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| BABA May 24 88.0 Put | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| QQQ May 17 454.78 Call | 368 | 367 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Jun 21 12.0 Put | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| HOOD Jun 21 18.0 Put | 368 | 326 | 42 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| CLSK May 24 18.0 Call | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SLV May 24 28.0 Call | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| TOST Jun 21 30.0 Call | 366 | 96 | 270 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| GDX May 24 37.5 Call | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| QQQ May 20 454.0 Call | 365 | 364 | 1 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| IWM Sep 20 181.0 Put | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| GOTU Jun 21 7.5 Call | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| NUGT May 17 44.0 Call | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| SPY May 22 519.0 Put | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| PLTR May 17 21.5 Call | 361 | 360 | 1 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| DIS Jul 19 105.0 Call | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| PLTR May 24 23.0 Call | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| HBM May 17 7.5 Call | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| PCG Jun 21 18.0 Put | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SLV Jan 17 45.0 Call | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| AMD Jun 07 165.0 Call | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| VRTX Jul 19 430.0 Put | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 7.50 |
| AMD May 24 160.0 Put | 357 | 356 | 1 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| AMD May 31 180.0 Call | 357 | 354 | 3 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| MU May 31 130.0 Call | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| QQQ Jun 21 445.0 Put | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 4.68 |
| SOFI May 17 7.5 Call | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ASC Jun 21 20.0 Put | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| FFIE Jun 21 3.0 Put | 355 | 352 | 3 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| PANW Sep 20 360.0 Call | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 17.40 |
| CRS May 17 82.5 Call | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 28.00 |
| SPY May 24 535.0 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| PDD Jun 21 160.0 Call | 353 | 352 | 1 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| SPY Jul 19 493.0 Put | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| PFE May 17 28.5 Call | 353 | 352 | 1 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| MLCO Jun 21 8.0 Put | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| NIO May 24 5.0 Put | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GDX Jun 07 33.5 Put | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TSLA May 24 167.5 Put | 351 | 350 | 1 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| NFLX May 17 620.0 Put | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY May 23 531.0 Put | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 4.03 |
| XLE May 17 92.0 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| SPY May 17 435.0 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 93.90 |
| ARKK May 17 44.5 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MAXN Jun 21 2.0 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| GLD May 17 222.5 Put | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SOXL May 24 47.0 Call | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| AMD May 24 162.5 Put | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| SMCI May 17 940.0 Call | 348 | 346 | 2 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NXE May 17 8.0 Call | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| RUT Jun 21 2210.0 Call | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 9.20 |
| SLV Jun 21 25.0 Call | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 3.79 |
| FFIE Jun 21 0.5 Call | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| PHG Oct 18 30.0 Call | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| GDX Jul 19 35.0 Put | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| TLT Jun 21 97.0 Call | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TLT May 22 92.0 Call | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SLV Jan 17 25.0 Call | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 5.37 |
| GME May 17 19.0 Put | 344 | 343 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC May 17 31.5 Call | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| BOIL Sep 20 22.0 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| SPY Sep 20 475.0 Put | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 2.76 |
| GME May 17 26.0 Put | 343 | 342 | 1 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| XEL May 17 55.0 Call | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| ARKG Jun 21 25.0 Put | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| PG May 17 162.5 Call | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| ASTS May 17 4.5 Put | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| ANET Jun 21 350.0 Call | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| SLV Oct 18 33.0 Put | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| DOCS May 17 27.5 Call | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY May 21 532.0 Call | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| CVX May 17 162.5 Put | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMD May 17 180.0 Call | 338 | 210 | 128 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| URA May 17 30.0 Call | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 2.72 |
| GME May 17 27.0 Call | 337 | 285 | 52 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QCOM Jun 21 210.0 Call | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| BABA May 17 87.0 Put | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QCOM May 17 192.5 Put | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ May 17 447.0 Put | 335 | 288 | 47 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AEM May 17 60.0 Call | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 9.80 |
| NIO May 17 5.0 Put | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PENN Jun 07 16.0 Call | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| RF May 17 19.0 Call | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| BKKT1 May 17 0.5 Put | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| ZTS May 17 170.0 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| INSM May 17 30.0 Put | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| QQQ May 17 456.0 Call | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| CLSK May 24 20.5 Call | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| BNED Jun 21 0.5 Call | 329 | 314 | 15 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| IWM Jul 19 216.0 Call | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 2.96 |
| QQQ Jun 21 210.0 Put | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BABA May 24 86.0 Put | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| QQQ May 22 452.0 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 2.74 |
| DASH Aug 16 120.0 Put | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 10.95 |
| CB Jun 21 280.0 Call | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| MARA May 17 19.5 Call | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MTDR Jun 21 72.5 Call | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| BABA Jun 07 95.0 Call | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| AMC May 24 10.5 Call | 325 | 324 | 1 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| HOOD Jun 21 20.0 Call | 325 | 320 | 5 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| VTLE Jun 21 55.0 Call | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPY May 17 519.0 Put | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ May 17 62.0 Put | 324 | 323 | 1 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| INTC May 17 31.0 Call | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPY May 31 531.0 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| BUR Sep 20 17.5 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| BTG Jun 21 2.5 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| PEP May 17 177.5 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| AGQ May 17 46.0 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MMM May 17 106.0 Call | 321 | 279 | 42 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| KWEB Aug 16 30.0 Put | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| PDD Jun 21 145.0 Put | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 8.65 |
| GME May 17 57.0 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HOOD May 31 22.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| AAPL May 24 187.5 Put | 319 | 317 | 2 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| COIN May 17 215.0 Call | 318 | 279 | 39 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BA May 17 180.0 Put | 318 | 316 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLI May 24 126.0 Call | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SSRM Jan 16 5.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| SPY May 24 540.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| CGC May 24 12.0 Call | 316 | 278 | 38 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| AMC May 24 6.5 Call | 315 | 312 | 3 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SLV Sep 20 30.0 Call | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| FFIE May 17 4.0 Put | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| TSLA May 24 195.0 Call | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| PDD May 17 148.0 Call | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMD May 24 155.0 Put | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| EFA Jun 21 83.0 Call | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| WULF May 17 2.0 Call | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| KWEB Jan 17 29.0 Call | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 6.15 |
| CLSK Jun 21 20.0 Call | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| DELL May 17 146.0 Put | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| VFC Nov 15 10.0 Put | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| HIMS Nov 15 25.0 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| GME May 17 22.5 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| COIN Nov 15 160.0 Put | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 17.93 |
| UVIX May 17 6.5 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLE May 24 93.5 Put | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| ALTM Jan 17 8.0 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY May 21 529.0 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| QQQ Jun 21 465.0 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 3.74 |
| CCL May 17 15.0 Put | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 22 520.0 Put | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| FUTU May 31 80.0 Put | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| SPY May 22 518.0 Put | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NIO May 24 5.5 Call | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| ARKG May 24 27.0 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| XLE Jun 21 96.0 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| IEF Jun 21 94.0 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| TSLA May 31 200.0 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| IWM Jul 19 175.0 Put | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| AAPL May 31 200.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ May 17 455.0 Put | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 3.53 |
| SPY May 23 529.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| WBD Jul 19 7.5 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AAPL May 24 192.5 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| KWEB Nov 15 34.0 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 2.98 |
| FXI Sep 20 33.0 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| QQQ May 17 445.0 Put | 304 | 183 | 121 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XBI May 24 83.0 Put | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA Jun 21 123.33 Put | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SNOW Jul 19 220.0 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| C May 24 64.0 Put | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| BBIO Nov 15 40.0 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| BABA Aug 16 105.0 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| XLF Jun 07 43.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| DJT May 17 50.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| DNUT Aug 16 12.5 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| BROS Oct 18 45.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| AXL Jun 21 8.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| HYG Jun 21 75.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SBUX Jun 21 80.0 Call | 300 | 299 | 1 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| SPY May 24 532.0 Call | 300 | 299 | 1 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| GOOG May 17 120.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 57.30 |
| SBSW Jan 17 10.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| LYFT May 17 17.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MSFT May 24 430.0 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| ONON Jun 21 40.0 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SPY Jun 14 537.0 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 3.04 |
| AMZN May 31 185.0 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| MO May 24 45.5 Put | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| BABA May 24 80.0 Put | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| HOOD May 24 19.0 Call | 298 | 282 | 16 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| CRBG Oct 18 22.5 Put | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ May 20 449.0 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| BEKE Jun 21 22.35 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY May 22 530.0 Call | 296 | 294 | 2 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| QQQ Jun 21 489.78 Call | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY Jun 21 522.0 Put | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 3.67 |
| AGI May 17 16.0 Call | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| SPY Jun 07 530.0 Call | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| QQQ May 24 440.0 Put | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| MSFT May 17 417.5 Call | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| GME Jul 19 20.0 Put | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| SLV Jun 14 26.5 Put | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| XOM May 17 117.0 Put | 294 | 281 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HOOD May 17 18.5 Put | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HCP May 17 33.0 Call | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| HOOD May 17 19.5 Put | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 22 529.0 Put | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| XOM May 17 119.0 Call | 292 | 285 | 7 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SLV Jun 21 26.0 Put | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| IWM Sep 20 184.0 Put | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| MSOS May 17 10.0 Put | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| AKAM Mar 21 95.0 Put | 290 | 288 | 2 | 0 | 0.00 | 0 | 0.00 | 8.90 |
| KWEB May 24 31.0 Put | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| AFRM May 24 38.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| GME May 17 35.0 Call | 290 | 288 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ May 22 445.0 Put | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| QQQ May 21 452.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| TUP May 24 3.0 Call | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| QQQ May 22 462.0 Call | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SLV May 24 29.0 Call | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| AAPL May 31 190.0 Call | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| BA May 17 182.5 Put | 289 | 288 | 1 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SBUX May 17 77.0 Put | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SQQQ May 17 9.5 Call | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| PANW May 17 320.0 Call | 288 | 282 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 21 750.0 Call | 288 | 113 | 175 | 0 | 0.00 | 0 | 0.00 | 206.70 |
| ORCL May 17 115.0 Call | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 7.85 |
| SLV Jul 19 29.0 Call | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SOFI May 24 7.0 Call | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| XBI May 17 91.5 Put | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| IWM Jul 19 190.0 Put | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| MSOX May 17 6.0 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GLD Nov 15 198.0 Put | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| VTRS Jan 17 11.0 Put | 285 | 141 | 144 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| PFE May 17 28.0 Call | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY May 31 535.0 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| META May 31 500.0 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| BABA May 24 92.0 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| FUTU May 17 82.0 Call | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| ARM May 17 110.0 Call | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| NOVA Jun 21 4.0 Put | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| IWM May 17 206.0 Put | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BROS Oct 18 35.0 Put | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| QQQ May 20 455.0 Call | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AMD May 24 167.5 Put | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| MSFT May 24 425.0 Call | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| YINN Jul 19 35.0 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| VTRS Jun 21 11.0 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| C May 24 65.0 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AMC Jun 20 20.0 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| QQQ Jun 21 425.0 Put | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| IWM Jul 19 170.0 Put | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPCE Jun 14 1.0 Put | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| ETSY Jul 19 75.0 Call | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| CLOV Jun 28 2.0 Call | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GME Jun 21 100.0 Call | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| SNAP May 17 16.0 Call | 277 | 276 | 1 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA Jul 19 185.0 Call | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 10.75 |
| BAC May 31 39.5 Call | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPY May 31 539.0 Call | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| AMC May 17 10.0 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 19 213.0 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 3.99 |
| RDDT May 17 75.0 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SQQQ Jun 07 11.0 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TQQQ Jan 17 75.0 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| QQQ May 20 453.0 Put | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| GDX Jan 17 40.0 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 2.89 |
| ARM May 17 111.0 Put | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| PLTR Jun 21 21.0 Call | 275 | 271 | 4 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| IWM Jun 21 202.0 Put | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| PLTR Jun 21 23.0 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| CELH May 17 93.33 Call | 273 | 272 | 1 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| NVDA May 24 950.0 Call | 273 | 272 | 1 | 0 | 0.00 | 0 | 0.00 | 34.47 |
| MSOS May 17 9.0 Call | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPY Jun 21 544.0 Call | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| PAAS May 17 21.0 Call | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| BIDU May 17 112.0 Call | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CCJ May 17 53.0 Call | 272 | 263 | 9 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TSLA Jun 07 180.0 Call | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 5.75 |