Loading...
VIX Futures - VX
Symbol Last Chg
^VIX 16.25 -0.32
VXJ21 17.05 -0.10
VX17J21 18.65 0.00
VX18K21 19.10 0.00
VX19K21 19.55 0.00
VXK21 19.92 -0.37
VX21K21 20.50 0.00
VX22M21 0.00 0.00
Symbol Last Chg
VXM21 21.57 -0.43
VXN21 22.77 -0.39
VXQ21 23.30 -0.25
VXU21 23.92 -0.13
VXV21 24.22 -0.03
VXX21 24.00 0.00
VXZ21 23.57 0.07
Mini VIX Futures - VXM
Symbol Last Chg Volume
VXMJ21 17.10 -0.05 7925
VXMK21 19.95 -0.34 1022
Cboe High Yield Bond Index Futures
Symbol Last Chg Volume
IBXXIBHY 147.59 0.33 -
IBHYK21 147.92 -0.05 954
IBHYM21 147.96 -0.04 914
Last Change %
VIX 16.25 -0.32 -1.93
S&P 500 4185.47 15.05 0.36
RUSSELL 2000 2260.41 1.61 0.07
MSCI EMERGING MARKETS 1348.69 7.60 0.57
MSCI EAFE 2299.28 14.27 0.62

Exchange Volume

  • CBOE:

  • C2:

  • 5/7/2021

    CFE:218409

  • 5/6/2021

    CFE:218123

Most Recent Video

Cboe News