• VIX
• SPX
• RUT
• VX
• VXM
• IBHY

VIX Futures - VX

Symbol	Last	Chg
^VIX	16.25	-0.32
VXJ21	17.05	-0.10
VX17J21	18.65	0.00
VX18K21	19.10	0.00
VX19K21	19.55	0.00
VXK21	19.92	-0.37
VX21K21	20.50	0.00
VX22M21	0.00	0.00

Symbol	Last	Chg
VXM21	21.57	-0.43
VXN21	22.77	-0.39
VXQ21	23.30	-0.25
VXU21	23.92	-0.13
VXV21	24.22	-0.03
VXX21	24.00	0.00
VXZ21	23.57	0.07

Mini VIX Futures - VXM

Symbol	Last	Chg	Volume
VXMJ21	17.10	-0.05	7925
VXMK21	19.95	-0.34	1022

VXMM21	21.60	-0.40	155
VXMN21	22.90	-0.26	106

Cboe High Yield Bond Index Futures

Symbol	Last	Chg	Volume
IBXXIBHY	147.59	0.33	-
IBHYK21	147.92	-0.05	954
IBHYM21	147.96	-0.04	914

IBHYN21	0.00	0.00	0
IBHYQ21	0.00	0.00	0

Exchange Volume

• CBOE:

• C2:

• 5/7/2021

  CFE:218409

• 5/6/2021

  CFE:218123