Cboe C2 Options Exchange Symbol Data
- Volume
- 1,466,012
- Orders
- 8,291,332,282
This list was last updated 2024-05-17 16:40:03.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| FFIE May 17 0.5 Put | 15,143 | 15,143 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 528.0 Put | 14,155 | 13,929 | 226 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 529.0 Call | 11,024 | 10,908 | 116 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY May 17 530.0 Call | 9,628 | 9,564 | 64 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 525.0 Put | 9,063 | 8,868 | 195 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 17 175.0 Put | 8,319 | 8,140 | 179 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 24 220.0 Call | 8,249 | 8,249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV May 22 28.0 Call | 8,081 | 8,081 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| SPY May 17 527.0 Put | 8,011 | 6,204 | 1,807 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA May 17 1280.0 Call | 7,904 | 7,904 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jun 21 30.0 Call | 7,731 | 7,731 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| AAPL May 24 145.0 Put | 7,230 | 7,230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 529.0 Put | 7,158 | 7,140 | 18 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FFIE May 17 1.5 Put | 7,008 | 6,969 | 39 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY May 17 526.0 Put | 6,863 | 6,785 | 78 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 17 170.0 Call | 6,402 | 6,342 | 60 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FFIE May 17 1.0 Put | 6,246 | 6,195 | 51 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMD May 17 167.5 Call | 6,211 | 6,194 | 17 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV May 22 30.0 Call | 6,149 | 6,149 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSLA May 17 180.0 Call | 5,967 | 5,939 | 28 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 21 454.0 Call | 5,813 | 5,813 | 0 | 0 | 0.00 | 0 | 0.00 | 7.22 |
| QQQ Jun 21 453.0 Call | 5,768 | 5,768 | 0 | 0 | 0.00 | 0 | 0.00 | 8.33 |
| QQQ May 17 445.0 Put | 5,684 | 5,634 | 50 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 21 454.78 Call | 5,397 | 5,397 | 0 | 0 | 0.00 | 0 | 0.00 | 7.42 |
| SLV Sep 20 30.0 Call | 5,339 | 5,339 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| GDX May 17 36.0 Call | 5,299 | 5,299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SLV May 17 28.0 Call | 5,270 | 5,270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| AMC May 17 5.0 Call | 4,819 | 4,819 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jun 21 29.0 Call | 4,772 | 4,772 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| SQQQ May 17 10.0 Call | 4,651 | 4,651 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FFIE May 17 1.5 Call | 4,641 | 4,639 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 17 452.0 Call | 4,618 | 4,586 | 32 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 531.0 Call | 4,578 | 4,577 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 17 190.0 Call | 4,564 | 4,533 | 31 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 524.0 Put | 4,371 | 4,371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 17 165.0 Call | 4,333 | 4,330 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC May 17 4.5 Call | 4,264 | 4,242 | 22 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FFIE May 17 2.0 Put | 4,214 | 4,201 | 13 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPY May 20 529.0 Call | 4,153 | 4,125 | 28 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| IWM Jun 28 225.0 Call | 4,078 | 4,078 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| QQQ May 17 451.0 Put | 4,051 | 4,032 | 19 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA May 17 1170.0 Call | 3,987 | 3,987 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jan 17 24.0 Call | 3,953 | 3,953 | 0 | 0 | 0.00 | 0 | 0.00 | 6.06 |
| NVDA May 17 1100.0 Call | 3,953 | 3,953 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC May 17 4.5 Put | 3,864 | 3,864 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY May 20 529.0 Put | 3,755 | 3,621 | 134 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| WMT May 24 64.0 Put | 3,716 | 3,677 | 39 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY May 20 530.0 Call | 3,695 | 3,550 | 145 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| AMD May 17 165.0 Put | 3,686 | 3,666 | 20 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY May 17 528.0 Call | 3,671 | 3,588 | 83 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| QQQ May 17 455.0 Call | 3,663 | 3,663 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KO May 24 63.0 Put | 3,592 | 3,592 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| QQQ May 17 449.0 Put | 3,505 | 3,505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 19 198.0 Put | 3,454 | 3,454 | 0 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| HOOD May 17 20.0 Call | 3,401 | 3,364 | 37 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SLV May 17 28.5 Call | 3,355 | 3,312 | 43 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| AAPL May 17 192.5 Call | 3,343 | 3,343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 19 199.0 Put | 3,340 | 3,340 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| SLV Jan 17 30.0 Call | 3,256 | 3,256 | 0 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| WMT May 17 65.0 Call | 3,244 | 3,244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Sep 20 34.0 Call | 3,241 | 3,241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| SPY May 20 528.0 Put | 3,143 | 3,105 | 38 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| NCLH May 24 16.0 Call | 3,115 | 3,115 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| FFIE May 17 4.0 Call | 3,081 | 3,049 | 32 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| C May 17 64.0 Call | 3,073 | 3,073 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ May 17 450.0 Put | 3,001 | 2,973 | 28 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 21 496.0 Put | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| SPY Jun 21 491.0 Put | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| TSLA May 17 177.5 Put | 2,991 | 2,927 | 64 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NCLH May 24 17.0 Call | 2,978 | 2,978 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| FFIE May 17 3.0 Call | 2,954 | 2,948 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ May 17 63.0 Call | 2,900 | 2,619 | 281 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 17 162.5 Put | 2,872 | 2,852 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV May 22 29.0 Call | 2,861 | 2,861 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| FFIE May 17 5.0 Call | 2,754 | 2,744 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 17 454.0 Call | 2,740 | 2,740 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 21 500.0 Put | 2,658 | 2,658 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| QQQ May 17 453.0 Call | 2,652 | 2,618 | 34 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 532.0 Call | 2,504 | 2,504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| C May 24 65.0 Call | 2,503 | 2,503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SLV May 17 28.5 Put | 2,467 | 2,467 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 17 452.0 Put | 2,430 | 2,348 | 82 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| TSLA May 17 182.5 Call | 2,410 | 2,374 | 36 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 23 529.0 Put | 2,368 | 2,368 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| SPY May 20 527.0 Put | 2,307 | 2,279 | 28 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| IWM Jul 19 190.0 Put | 2,293 | 2,293 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| TSLA May 17 172.5 Put | 2,270 | 2,268 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 21 435.0 Put | 2,165 | 2,165 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| HOOD May 24 20.0 Call | 2,159 | 2,159 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| AAPL May 17 187.5 Put | 2,149 | 2,149 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 16 500.0 Put | 2,139 | 2,139 | 0 | 0 | 0.00 | 0 | 0.00 | 3.48 |
| SPY May 31 484.0 Put | 2,134 | 2,134 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Jul 31 484.0 Put | 2,134 | 2,134 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| FFIE May 17 2.0 Call | 2,101 | 2,096 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 24 520.0 Put | 2,095 | 2,095 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY May 24 507.0 Put | 2,081 | 2,081 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL May 17 190.0 Put | 2,063 | 2,062 | 1 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| GDX May 31 40.0 Call | 2,060 | 2,060 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AAPL Jun 21 150.0 Put | 2,025 | 2,025 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| GLD May 17 230.0 Call | 2,002 | 2,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 519.0 Put | 1,955 | 1,955 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BABA May 17 90.0 Call | 1,929 | 1,923 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HOOD May 24 23.0 Call | 1,921 | 1,921 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| TSLA May 17 177.5 Call | 1,921 | 1,864 | 57 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA May 17 185.0 Call | 1,909 | 1,889 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WMT May 24 67.0 Call | 1,903 | 1,903 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| RIVN Jul 19 12.5 Call | 1,900 | 1,900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SLV Jul 19 37.0 Call | 1,897 | 1,897 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| RIVN Jul 19 10.0 Put | 1,882 | 1,882 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SLV May 24 28.5 Call | 1,876 | 1,876 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPY May 24 491.0 Put | 1,871 | 1,871 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 24 530.0 Put | 1,843 | 1,843 | 0 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| AMC May 17 6.0 Call | 1,838 | 1,838 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 17 160.0 Put | 1,817 | 1,814 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GDX May 31 36.5 Put | 1,803 | 1,673 | 130 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY May 24 538.0 Call | 1,760 | 1,760 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AMC May 24 4.5 Call | 1,759 | 1,759 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| QQQ Jun 21 452.0 Call | 1,740 | 1,740 | 0 | 0 | 0.00 | 0 | 0.00 | 8.23 |
| FFIE Jun 21 6.0 Call | 1,739 | 1,738 | 1 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SLV Jun 21 28.0 Call | 1,727 | 1,727 | 0 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| WMT May 24 65.0 Call | 1,721 | 1,721 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| FFIE May 17 1.0 Call | 1,705 | 1,639 | 66 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SQQQ May 17 10.0 Put | 1,695 | 1,695 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GME May 24 30.0 Call | 1,687 | 1,687 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| AMD May 17 172.5 Call | 1,657 | 1,643 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jun 07 200.0 Call | 1,654 | 1,654 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY Jun 07 531.0 Put | 1,649 | 1,649 | 0 | 0 | 0.00 | 0 | 0.00 | 4.91 |
| GDX May 31 36.5 Call | 1,641 | 1,641 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SLV Jan 17 35.0 Call | 1,628 | 1,628 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| FFIE Jun 21 1.0 Put | 1,612 | 1,560 | 52 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| GME May 24 128.0 Call | 1,603 | 1,603 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| HYG Jun 21 75.0 Put | 1,551 | 1,551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AMC May 17 6.5 Call | 1,544 | 1,544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMZN May 17 185.0 Call | 1,539 | 1,491 | 48 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jan 17 47.0 Call | 1,528 | 1,528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| KO May 24 64.0 Call | 1,525 | 1,525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SLV May 17 27.5 Put | 1,519 | 1,519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME May 17 25.0 Call | 1,514 | 1,514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMD May 17 175.0 Call | 1,512 | 1,504 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL May 24 182.5 Call | 1,511 | 1,511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| GLD May 24 220.0 Put | 1,488 | 1,488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| HYG Jun 21 78.0 Call | 1,485 | 1,485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TLT May 24 92.5 Call | 1,484 | 1,484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GDX May 17 36.5 Call | 1,465 | 1,460 | 5 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| MPW May 17 5.0 Put | 1,464 | 1,461 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 24 528.0 Put | 1,463 | 1,463 | 0 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| SLV May 24 28.0 Call | 1,453 | 1,453 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| AAPL Jun 21 155.0 Put | 1,452 | 1,452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TSLA May 17 170.0 Put | 1,447 | 1,445 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI May 24 7.5 Call | 1,439 | 1,439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY May 24 529.0 Call | 1,438 | 1,421 | 17 | 0 | 0.00 | 0 | 0.00 | 3.18 |
| GME May 17 20.0 Put | 1,435 | 1,428 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 21 530.0 Call | 1,420 | 1,415 | 5 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| GME May 17 22.0 Call | 1,417 | 1,417 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| BABA May 17 88.0 Put | 1,403 | 1,403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TLRY May 17 2.0 Call | 1,398 | 1,398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jun 28 150.0 Put | 1,398 | 1,398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Aug 16 510.0 Put | 1,392 | 1,392 | 0 | 0 | 0.00 | 0 | 0.00 | 4.86 |
| GLD May 24 217.5 Put | 1,381 | 1,381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SLV Jun 21 35.0 Call | 1,380 | 1,380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SLV May 31 28.0 Call | 1,380 | 1,380 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| DJX Jun 21 400.0 Call | 1,375 | 1,375 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| SLV Aug 16 35.0 Call | 1,370 | 1,370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| TLT Jan 17 105.0 Call | 1,357 | 1,357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| AMZN May 17 187.5 Call | 1,340 | 1,214 | 126 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FFIE Jun 21 0.5 Put | 1,339 | 1,317 | 22 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| XLF Jun 21 43.0 Call | 1,338 | 1,338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY May 20 531.0 Call | 1,329 | 1,327 | 2 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY Jun 20 290.0 Put | 1,314 | 1,314 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| SPY Jun 21 520.0 Put | 1,312 | 1,312 | 0 | 0 | 0.00 | 0 | 0.00 | 3.21 |
| TLT Jun 21 93.0 Call | 1,300 | 1,270 | 30 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| AAPL May 24 170.0 Put | 1,284 | 1,284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TLT May 24 92.0 Call | 1,275 | 1,275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| JD Jun 21 30.0 Call | 1,255 | 1,255 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| QQQ May 31 470.0 Call | 1,248 | 1,248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY May 24 530.0 Call | 1,239 | 1,238 | 1 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| TSLA May 17 175.0 Call | 1,238 | 1,229 | 9 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| SLV May 17 28.0 Put | 1,237 | 1,237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jun 21 89.0 Put | 1,199 | 1,199 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| QQQ May 17 450.0 Call | 1,197 | 1,174 | 23 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| QQQ May 20 448.0 Put | 1,194 | 566 | 628 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| TSLA May 24 260.0 Call | 1,191 | 1,191 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| F May 24 13.0 Call | 1,191 | 1,191 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 21 521.0 Put | 1,177 | 1,177 | 0 | 0 | 0.00 | 0 | 0.00 | 3.69 |
| SPY Aug 16 535.0 Put | 1,175 | 1,175 | 0 | 0 | 0.00 | 0 | 0.00 | 12.59 |
| SPY Jul 19 470.0 Put | 1,172 | 1,172 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SPY May 24 529.0 Put | 1,163 | 1,163 | 0 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| GLD May 24 252.5 Call | 1,162 | 1,162 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC May 24 5.0 Call | 1,156 | 1,156 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| TQQQ May 24 63.0 Call | 1,155 | 1,155 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| AAPL Jun 07 205.0 Call | 1,155 | 1,155 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| KRE May 17 51.0 Call | 1,144 | 1,144 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY May 17 518.0 Put | 1,134 | 1,134 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIVN May 24 10.0 Put | 1,129 | 1,129 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| AMC May 24 3.5 Put | 1,129 | 868 | 261 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TSLA May 24 190.0 Call | 1,122 | 1,122 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| BB May 24 3.5 Call | 1,106 | 1,106 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Sep 19 520.0 Put | 1,095 | 1,095 | 0 | 0 | 0.00 | 0 | 0.00 | 24.68 |
| SPY Sep 19 545.0 Put | 1,090 | 1,090 | 0 | 0 | 0.00 | 0 | 0.00 | 33.71 |
| AMC May 24 22.0 Call | 1,089 | 1,089 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAPL May 24 172.5 Put | 1,073 | 1,073 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA May 17 920.0 Put | 1,071 | 1,035 | 36 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KWEB Jan 17 32.0 Call | 1,065 | 1,065 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| TLRY May 24 2.0 Call | 1,062 | 1,062 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| XOM May 17 117.0 Put | 1,059 | 1,059 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 23 529.0 Call | 1,050 | 1,049 | 1 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| SPY Aug 16 430.0 Put | 1,047 | 1,047 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| RIVN Jun 21 10.0 Put | 1,038 | 1,038 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| GDX May 17 37.0 Call | 1,023 | 1,023 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMD Jun 21 180.0 Call | 1,022 | 1,022 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| SOFI Jun 21 6.0 Put | 1,017 | 1,017 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IWM Jun 21 225.0 Call | 1,014 | 1,014 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| EFA Jun 21 79.0 Put | 1,011 | 1,011 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| F May 24 11.5 Put | 1,009 | 1,009 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XLP May 24 78.0 Put | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| INTC May 24 31.5 Put | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| GLD May 24 260.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD May 24 193.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIVN May 24 8.5 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GLD May 24 255.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 24 192.5 Call | 998 | 933 | 65 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| GOLD Jun 21 16.0 Call | 986 | 986 | 0 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| IWM May 17 208.0 Call | 984 | 922 | 62 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA May 17 950.0 Call | 979 | 949 | 30 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 16 530.0 Put | 977 | 966 | 11 | 0 | 0.00 | 0 | 0.00 | 10.31 |
| TSLA May 24 200.0 Call | 977 | 977 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY May 23 530.0 Put | 973 | 973 | 0 | 0 | 0.00 | 0 | 0.00 | 2.67 |
| TLT Jun 21 92.0 Call | 969 | 969 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| AMC May 17 4.0 Put | 968 | 949 | 19 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Aug 16 60.0 Call | 967 | 967 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| WMT May 17 63.0 Put | 950 | 950 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLRY May 17 2.0 Put | 949 | 949 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ May 20 453.0 Call | 947 | 942 | 5 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SLV Jul 19 32.0 Call | 942 | 942 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SPY May 31 529.0 Call | 935 | 935 | 0 | 0 | 0.00 | 0 | 0.00 | 4.22 |
| FFIE Jun 21 3.0 Call | 932 | 930 | 2 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| QQQ May 20 452.0 Call | 927 | 877 | 50 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| SLV May 31 32.0 Call | 925 | 925 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| WMT May 17 64.0 Call | 923 | 923 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| TLT May 17 90.0 Call | 922 | 919 | 3 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| CCL May 24 16.0 Call | 921 | 921 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMC May 24 2.5 Call | 918 | 918 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| BAC May 17 38.5 Put | 909 | 906 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD May 17 222.5 Put | 908 | 908 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR May 17 22.0 Call | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 20 452.0 Put | 894 | 886 | 8 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| RIOT May 17 10.5 Call | 893 | 893 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD May 24 225.0 Call | 882 | 882 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| INTC May 24 34.0 Call | 880 | 880 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SLV Jul 19 35.0 Call | 876 | 876 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| AY Jun 21 22.5 Call | 870 | 870 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| CSCO May 24 47.5 Put | 870 | 870 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| KMI Jun 21 20.0 Call | 869 | 869 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY May 23 530.0 Call | 867 | 867 | 0 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| NVDA May 17 900.0 Put | 860 | 835 | 25 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jun 21 27.0 Call | 855 | 855 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| GOOGL May 17 177.5 Call | 855 | 849 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD May 17 225.0 Call | 854 | 854 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 24 523.0 Put | 847 | 847 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPY May 21 529.0 Call | 837 | 834 | 3 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| FFIE Jun 21 2.0 Call | 835 | 830 | 5 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| XOM May 17 120.0 Call | 833 | 815 | 18 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM May 17 209.0 Call | 832 | 823 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 21 525.0 Put | 832 | 832 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| IWM May 17 207.0 Put | 831 | 814 | 17 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNAP May 17 16.5 Call | 827 | 827 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC May 17 5.5 Call | 827 | 827 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLF Jun 21 42.0 Put | 826 | 826 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| TLT Jan 17 110.0 Call | 825 | 825 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| GM Jun 21 38.0 Put | 825 | 825 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA May 17 930.0 Put | 820 | 816 | 4 | 0 | 0.00 | 0 | 0.00 | 6.27 |
| TLT May 24 91.0 Put | 816 | 816 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| GDX Sep 20 32.0 Put | 813 | 813 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SOFI May 17 7.0 Call | 812 | 812 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| IWM May 20 207.0 Put | 809 | 809 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY Jun 21 510.0 Put | 809 | 809 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| FFIE Jun 21 2.0 Put | 809 | 798 | 11 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| RUN Nov 15 20.0 Call | 807 | 807 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPY May 24 526.0 Put | 803 | 802 | 1 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| HOOD Jan 17 32.0 Call | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| VZ May 17 40.0 Put | 799 | 799 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| MSTR May 24 600.0 Put | 799 | 799 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SQQQ May 24 10.0 Call | 796 | 796 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| KO May 17 63.0 Put | 796 | 796 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 17 451.0 Call | 794 | 794 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| GDX Jun 21 35.0 Call | 782 | 782 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| AAPL May 17 185.0 Put | 778 | 778 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV May 17 29.0 Call | 777 | 777 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jun 28 155.0 Put | 777 | 777 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| IWM May 20 205.0 Put | 772 | 772 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMD May 24 170.0 Call | 771 | 771 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| BAC Jun 21 41.0 Call | 771 | 771 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NIO May 24 5.5 Call | 770 | 770 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| IWM Jun 21 218.0 Call | 770 | 770 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| LCID May 17 3.0 Call | 769 | 769 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GUSH Jun 21 43.0 Call | 767 | 767 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| GUSH May 17 39.0 Call | 767 | 767 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| QQQ May 17 456.0 Call | 766 | 766 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLE May 17 94.0 Put | 764 | 764 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TIGR Jun 21 4.0 Put | 763 | 763 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| F May 17 12.5 Call | 760 | 760 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VXX May 24 12.5 Call | 757 | 757 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ May 20 450.0 Put | 755 | 704 | 51 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| HOOD May 17 19.0 Call | 753 | 753 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| AMC May 31 8.5 Call | 748 | 748 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| UVIX May 17 6.5 Call | 745 | 745 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GRAB Sep 20 4.0 Call | 741 | 741 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SLV May 24 30.0 Call | 740 | 740 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPY Jul 19 510.0 Put | 739 | 739 | 0 | 0 | 0.00 | 0 | 0.00 | 3.26 |
| SPY May 22 555.0 Call | 739 | 739 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FXI Jun 21 31.0 Call | 738 | 738 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| FFIE May 17 3.0 Put | 737 | 737 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| GDX May 24 37.0 Call | 735 | 735 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| AAPL May 24 195.0 Call | 731 | 731 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| IWM Jun 21 209.0 Call | 730 | 730 | 0 | 0 | 0.00 | 0 | 0.00 | 3.86 |
| IWM May 17 208.0 Put | 722 | 701 | 21 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GME May 17 19.0 Put | 717 | 710 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME May 17 10.0 Put | 716 | 716 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 23 531.0 Call | 715 | 715 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| GOOG May 17 175.0 Put | 713 | 713 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| F May 31 10.5 Put | 709 | 709 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| EWZ Jun 21 34.0 Call | 709 | 709 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| WFC May 24 63.0 Call | 706 | 706 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SQQQ Jun 07 11.0 Call | 704 | 704 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| KRE May 17 50.5 Put | 702 | 702 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PARA May 17 12.0 Put | 698 | 698 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT May 22 94.0 Call | 697 | 697 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC May 24 4.0 Call | 694 | 694 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| RILY May 24 40.0 Call | 694 | 694 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| PARA May 17 12.0 Call | 691 | 665 | 26 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CRON Jul 19 3.0 Call | 689 | 689 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| APA May 24 30.5 Call | 688 | 688 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPY Jun 21 518.0 Put | 687 | 687 | 0 | 0 | 0.00 | 0 | 0.00 | 3.14 |
| QQQ Jun 21 454.0 Put | 686 | 686 | 0 | 0 | 0.00 | 0 | 0.00 | 8.11 |
| QQQ May 20 427.0 Put | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| C May 17 65.0 Call | 685 | 678 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 20 528.0 Call | 684 | 658 | 26 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| GLD May 24 227.5 Call | 682 | 682 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| TWLO May 24 65.0 Call | 680 | 354 | 326 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY May 20 526.0 Put | 680 | 672 | 8 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Jun 21 506.0 Put | 679 | 679 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| GLD Aug 16 210.0 Put | 678 | 678 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| AMD May 24 175.0 Call | 677 | 672 | 5 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| AAPL May 24 190.0 Call | 673 | 673 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| SNAP May 17 16.0 Put | 672 | 672 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jun 21 197.0 Put | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| CVS May 17 58.0 Call | 668 | 649 | 19 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FGEN Jul 19 2.5 Call | 667 | 667 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| IWM May 17 206.0 Put | 667 | 667 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| FGEN Jun 21 2.5 Call | 667 | 667 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM May 17 210.0 Call | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GLD May 24 215.0 Put | 665 | 665 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TLT May 17 92.5 Call | 665 | 665 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XBI May 24 91.5 Put | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| GOOGL May 24 180.0 Call | 663 | 660 | 3 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| QQQ May 20 451.0 Call | 661 | 659 | 2 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| TSLA May 17 185.0 Put | 660 | 660 | 0 | 0 | 0.00 | 0 | 0.00 | 7.70 |
| SPY May 22 532.0 Call | 659 | 659 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| IWM Aug 16 207.0 Put | 659 | 659 | 0 | 0 | 0.00 | 0 | 0.00 | 6.01 |
| IWM Jul 19 185.0 Put | 657 | 657 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SPY Jun 20 370.0 Put | 657 | 657 | 0 | 0 | 0.00 | 0 | 0.00 | 3.18 |
| CRON May 17 3.0 Call | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SLV May 24 27.5 Put | 655 | 655 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| EEM Jun 21 43.5 Put | 653 | 653 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| EEM Jun 21 43.5 Call | 653 | 653 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| LYFT May 17 16.5 Put | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| BAC Aug 16 45.0 Call | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SLV Jan 16 23.0 Call | 651 | 651 | 0 | 0 | 0.00 | 0 | 0.00 | 8.63 |
| IWM Aug 16 164.0 Put | 651 | 651 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| GME May 17 22.5 Call | 650 | 650 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GDX Jun 07 33.5 Put | 649 | 649 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| NIO Sep 20 5.0 Put | 647 | 647 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| FXI May 24 30.0 Call | 647 | 647 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| TQQQ May 24 65.5 Call | 647 | 647 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| IWM Aug 16 198.0 Put | 646 | 646 | 0 | 0 | 0.00 | 0 | 0.00 | 3.07 |
| IWM Jun 21 159.0 Put | 644 | 644 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 21 519.0 Put | 641 | 641 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| ARKK May 24 46.0 Call | 641 | 641 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SBUX May 17 77.0 Call | 639 | 639 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| TLT May 17 89.0 Call | 637 | 628 | 9 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| TLT Jun 21 88.0 Put | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| TLT May 24 89.0 Put | 633 | 633 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMZN May 17 182.5 Put | 630 | 619 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 24 460.0 Call | 622 | 622 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SPY May 31 530.0 Call | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 3.81 |
| IWM May 24 203.0 Put | 620 | 620 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| BB May 17 4.5 Call | 620 | 620 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 523.0 Put | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jun 21 27.0 Put | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SLV May 29 29.0 Call | 613 | 613 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| GME May 24 20.0 Call | 613 | 613 | 0 | 0 | 0.00 | 0 | 0.00 | 4.44 |
| XLE Jun 21 95.0 Put | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| IWM May 24 204.0 Put | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| GDX May 24 38.0 Call | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| PLTR May 24 23.0 Call | 606 | 606 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AAPL May 17 195.0 Call | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FXI May 17 29.0 Call | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| PFE Jun 21 30.0 Call | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| PFE May 24 29.0 Call | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| JD May 17 35.0 Put | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NIO Jun 21 9.0 Call | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AMZN May 24 195.0 Call | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SAGE Jun 21 12.5 Call | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SAGE Jun 21 10.0 Call | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| SPY May 22 533.0 Call | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| BABA May 24 80.0 Put | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Jul 19 500.0 Put | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| AMC May 17 4.0 Call | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| QQQ May 24 447.5 Put | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| SLV Jan 17 32.0 Call | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| QQQ May 17 449.78 Put | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| FXI Oct 18 28.0 Call | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| VXX May 24 11.5 Put | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| MARA May 17 19.0 Put | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIVN Jun 21 12.5 Call | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SLV May 24 26.5 Call | 579 | 558 | 21 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| IWM May 20 203.0 Put | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VALE Jun 21 13.0 Call | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| TLT May 17 92.0 Call | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 24 165.0 Put | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SLV Jun 21 31.0 Call | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SPY Jun 21 522.0 Put | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 3.93 |
| F May 24 12.5 Call | 565 | 565 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| GDX Jun 21 33.0 Put | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| TLT Jun 21 92.0 Put | 564 | 544 | 20 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| IWM May 31 195.0 Put | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| HOOD May 17 19.0 Put | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY May 31 533.0 Call | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| QQQ May 31 453.0 Call | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 4.27 |
| SPY Aug 16 480.0 Put | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| QQQ Jun 21 435.0 Put | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| IWM Jun 21 202.0 Put | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| EEM May 17 43.0 Call | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| GOOG May 17 177.5 Call | 557 | 552 | 5 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 07 535.0 Call | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| IWM Jul 19 180.0 Put | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| INTC May 24 40.0 Call | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 21 528.0 Put | 554 | 553 | 1 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| TLT Jun 21 91.0 Put | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| SLV May 24 29.0 Call | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| NVDA May 17 915.0 Put | 552 | 551 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ORCL May 17 124.0 Call | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 19 165.0 Put | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| AAPL May 24 177.5 Put | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA May 24 170.0 Put | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| QQQ May 31 465.0 Call | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| XBI May 24 90.0 Put | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| QQQ May 20 451.0 Put | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| KO Jun 21 65.0 Call | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| GME May 24 23.0 Call | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 3.43 |
| GDX May 24 35.5 Put | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| BB Jun 21 3.0 Call | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| VXX May 24 12.0 Put | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SPY May 24 532.0 Call | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SBSW May 17 5.0 Call | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| GM Jul 19 50.0 Call | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| AMD May 17 180.0 Call | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SBSW Jun 21 5.0 Call | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| QQQ May 20 447.0 Put | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AMC May 24 6.5 Call | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY Aug 30 532.0 Put | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 11.92 |
| FFIE Jun 21 1.0 Call | 541 | 450 | 91 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| RIVN May 17 10.5 Put | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SOFI Jun 21 8.0 Call | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| AG Jul 19 6.0 Put | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TSLA May 24 182.5 Call | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| PFE Jun 21 29.0 Call | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| NVDA May 17 925.0 Put | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| FFIE Jun 21 4.0 Call | 529 | 526 | 3 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY Jun 21 515.0 Put | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| GDX May 24 36.0 Put | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| XBI May 31 85.5 Put | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| AI May 24 27.5 Call | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| GME May 17 23.0 Call | 524 | 471 | 53 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| FFIE May 17 0.5 Call | 521 | 520 | 1 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SMH May 24 165.0 Put | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Jun 21 531.0 Put | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 6.93 |
| QQQ May 20 445.0 Put | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM May 22 213.0 Call | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| ARKK May 17 45.0 Put | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BAC Jun 21 40.0 Call | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| IWM May 31 217.5 Call | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY May 21 529.0 Put | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| VXX May 31 11.5 Put | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| MARA May 17 20.0 Put | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| IWM Jun 21 208.0 Put | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 4.22 |
| NVDA May 17 930.0 Call | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO May 24 5.0 Put | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| GOLD May 31 17.0 Put | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY May 24 527.0 Put | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| AAPL Jun 14 195.0 Call | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| PLTR Jun 21 30.0 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| XLE Jun 21 89.0 Put | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| IWM Jun 21 215.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| CCL Jun 21 14.0 Put | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AMZN May 17 180.0 Put | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 17 935.0 Call | 507 | 504 | 3 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| DNN Jul 19 2.5 Call | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| UNG May 17 18.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| AAPL Jun 21 200.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| TQQQ May 17 63.0 Put | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| HOOD May 17 21.0 Call | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PYPL May 24 68.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| BABA May 17 85.0 Put | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 21 528.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| TLT Jun 28 89.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| GRAB Jul 19 3.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| GCI Oct 18 5.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| VXX May 31 12.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| GOOGL May 17 175.0 Call | 497 | 488 | 9 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| NVDA May 17 940.0 Call | 496 | 495 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM May 20 209.0 Call | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| TLT May 24 91.5 Call | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| MARA May 24 18.0 Put | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| NIO Jan 17 25.0 Put | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 19.90 |
| SPY May 24 525.0 Put | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| AMD May 24 160.0 Put | 492 | 491 | 1 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| TQQQ May 17 62.0 Put | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VALE Jul 19 14.0 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| PARA May 31 12.0 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPY May 24 570.0 Call | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 17 1000.0 Call | 488 | 451 | 37 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 22 534.0 Call | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| TSLA May 17 162.5 Put | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 31 508.0 Put | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPWR May 17 3.0 Call | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| WMT Jun 21 61.67 Put | 483 | 483 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| KWEB Jun 21 33.0 Call | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| SQQQ May 24 10.5 Call | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Jun 21 523.0 Put | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 3.93 |
| SLV Jun 21 26.0 Put | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY May 31 535.0 Call | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPY May 17 522.0 Put | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BABA May 17 94.0 Call | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NXE Jun 21 8.0 Call | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| IWM Jun 21 198.0 Put | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| XLE May 24 93.5 Put | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| GOLD May 24 18.0 Call | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| WMT May 17 63.33 Put | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jan 17 32.0 Put | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| SBUX Jun 21 80.0 Call | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| MU Jun 21 120.0 Put | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| SPY May 24 508.0 Put | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY May 17 530.0 Put | 462 | 454 | 8 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| TLT May 17 91.5 Put | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY May 31 524.0 Put | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| KRE May 24 50.0 Put | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Jun 21 422.0 Put | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| BAC May 31 39.0 Put | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| MU Jun 21 135.0 Call | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| GLD May 22 230.0 Call | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| AAL May 24 14.5 Put | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| MARA May 17 21.0 Call | 455 | 453 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 21 453.0 Put | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 7.50 |
| SPY May 24 560.0 Call | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD May 17 220.0 Put | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC May 17 5.0 Put | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SPY May 20 525.0 Put | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AMD May 17 155.0 Put | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GDX May 24 37.5 Call | 451 | 353 | 98 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| QQQ May 24 447.0 Put | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| QQQ May 17 448.0 Put | 451 | 401 | 50 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GDX Sep 20 50.0 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| AMZN May 17 177.5 Put | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IQ Jun 21 5.5 Call | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| TLRY Jun 21 2.0 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| AAPL Jun 28 160.0 Put | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| GCI Oct 18 4.0 Call | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SLV Jan 17 29.0 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 3.28 |
| SPY May 20 495.0 Put | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC Aug 16 40.0 Put | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| TSLA May 24 145.0 Put | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SQQQ May 17 9.5 Call | 440 | 418 | 22 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| ARM Jan 17 150.0 Call | 440 | 432 | 8 | 0 | 0.00 | 0 | 0.00 | 11.35 |
| SPY May 22 528.0 Put | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| BAC Jun 21 39.0 Put | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| TLRY Jun 21 2.0 Put | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| AY May 17 20.0 Call | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| SQQQ Jun 07 10.5 Call | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| RIVN May 24 10.5 Call | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| NCLH May 24 15.0 Put | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SOFI Jul 19 9.0 Call | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| AMC May 24 4.0 Put | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY May 23 532.0 Call | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| MARA May 17 20.5 Call | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL May 24 185.0 Put | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY Jun 21 530.0 Call | 429 | 370 | 59 | 0 | 0.00 | 0 | 0.00 | 7.50 |
| SOFI May 31 7.5 Call | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| IWM May 20 210.0 Call | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| VXX May 17 11.5 Call | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 17 167.5 Put | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| TSLA May 24 210.0 Call | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Jul 19 420.0 Put | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| XOM May 24 115.0 Put | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| WBD Jun 07 8.5 Put | 425 | 355 | 70 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SLV Jul 19 29.0 Call | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| BABA May 17 89.0 Call | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 24 197.5 Call | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| C May 31 66.0 Call | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ May 31 434.0 Put | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| NCLH May 24 15.5 Put | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| NIO May 17 5.0 Put | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC May 31 10.0 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| IWM Jul 19 170.0 Put | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| GLD Aug 16 225.0 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 7.35 |
| WMT May 24 59.0 Put | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Dec 20 535.0 Put | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 19.50 |
| WMT May 17 59.0 Put | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GDX Jun 21 36.0 Put | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| AMC Jun 07 2.5 Put | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA May 17 955.0 Call | 418 | 390 | 28 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DOCS Jun 21 27.5 Put | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SLB May 31 47.0 Put | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| DAL Jun 07 54.0 Put | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| SLV Jan 17 23.0 Call | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 6.88 |
| TQQQ May 24 63.5 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| GME May 17 20.0 Call | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| AMZN Jun 07 130.0 Put | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL May 31 175.0 Put | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| QQQ May 24 455.0 Call | 408 | 400 | 8 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| NIO May 17 5.5 Put | 408 | 404 | 4 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AMD Jun 28 185.0 Put | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 20.65 |
| TLT May 31 93.5 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| PLTR Jun 21 19.0 Put | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| DAL May 24 54.0 Put | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPY Jun 21 519.0 Put | 404 | 385 | 19 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| GME May 17 30.0 Call | 403 | 397 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FXI May 31 28.5 Put | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| GOOG May 17 172.5 Put | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC May 17 32.0 Call | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD Jul 19 130.0 Put | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CLF Jun 21 19.0 Call | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| NIO May 31 4.5 Put | 400 | 269 | 131 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| BABA May 24 70.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SLV Sep 20 27.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| AMD May 24 150.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| GDX Jun 21 37.0 Call | 400 | 380 | 20 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| QQQ May 22 445.0 Put | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| FCX Jun 21 55.0 Call | 398 | 387 | 11 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| HL Jun 21 6.0 Call | 397 | 395 | 2 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| JPM May 17 205.0 Call | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| HOOD May 17 20.5 Call | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Jun 21 4.0 Call | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| T May 31 17.5 Put | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| GS May 31 470.0 Call | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 4.13 |
| JNJ Jun 21 165.0 Call | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| INTC Jan 16 40.0 Call | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 4.04 |
| SPY Jul 19 530.0 Put | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 8.65 |
| SLV Sep 20 27.0 Put | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| PARA May 24 12.5 Call | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| INTC Jan 16 25.0 Put | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| SPY May 31 534.0 Call | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| AMZN May 17 175.0 Put | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RUN May 17 12.5 Call | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| CSCO May 17 48.0 Put | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Jun 21 35.0 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ Jul 19 440.0 Put | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 5.77 |
| QQQ May 24 434.0 Put | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| GS May 31 465.0 Call | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 6.80 |
| SLV May 22 28.0 Put | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| FCX Jun 21 60.0 Call | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SPY Jun 21 529.0 Put | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 5.94 |
| GME May 17 16.0 Put | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 24 180.0 Call | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 2.76 |
| SLV Oct 18 26.0 Call | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 4.07 |
| T Jul 19 18.0 Call | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| IWM Jun 21 208.0 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 4.44 |
| SLV Aug 16 20.0 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 7.85 |
| QQQ May 24 457.5 Call | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| GOOG May 17 167.5 Put | 375 | 374 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AA May 24 38.0 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPWR May 17 3.0 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| AAPL May 24 190.0 Put | 373 | 368 | 5 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| CSCO Jun 21 50.0 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AAPL May 24 187.5 Put | 372 | 371 | 1 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| XLE May 17 95.0 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NIO May 24 6.0 Call | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY May 20 533.0 Call | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SQQQ Jun 21 10.0 Call | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| PYPL Jun 21 57.5 Put | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| QQQ May 21 451.0 Put | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| MSOS May 17 10.0 Put | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| AGNC Jun 21 10.0 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ May 24 452.5 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 3.37 |
| SPY May 31 520.0 Put | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| X Jan 17 55.0 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jun 14 530.0 Call | 366 | 363 | 3 | 0 | 0.00 | 0 | 0.00 | 6.80 |
| XRT May 31 74.0 Put | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| TSLA May 24 185.0 Call | 366 | 328 | 38 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| CCL May 17 15.0 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MPC Jul 19 150.0 Put | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPY Jul 19 475.0 Put | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| MPC Jul 19 145.0 Put | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| HL May 17 6.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| WMT May 17 64.0 Put | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Jul 19 32.0 Put | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| SMH Jun 07 175.0 Put | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| CSCO Jun 21 52.5 Call | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SLV Jul 19 27.0 Put | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| IWM Jun 21 210.0 Put | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| PLTR Jun 07 25.0 Call | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| KWEB Jun 21 35.0 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SBUX May 24 81.0 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AMC May 24 10.5 Call | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY May 24 565.0 Call | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HOOD May 17 18.5 Put | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME May 17 26.0 Call | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SLV May 31 30.0 Call | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SLV May 17 26.5 Call | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| ROKU May 17 58.0 Put | 356 | 348 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN May 24 197.5 Call | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| GLD Sep 20 160.0 Put | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| PCG Jun 21 19.0 Call | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY May 22 535.0 Call | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SLV May 31 29.5 Call | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| AMC May 17 7.5 Call | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MRK Jun 21 120.0 Put | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| QQQ May 20 449.0 Put | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| CRBG Oct 18 22.5 Put | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AMD Jun 21 155.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 14.00 |
| PYPL May 24 67.0 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SQQQ Jun 21 10.0 Put | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| TLT May 29 90.0 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| BX May 17 125.0 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMC May 31 6.0 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SOFI Oct 18 6.0 Put | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SLV Jun 07 29.0 Call | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY May 31 521.0 Put | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| UBER May 24 62.0 Put | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ May 20 464.0 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GILD May 17 67.5 Call | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TLT May 17 91.5 Call | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 19 480.0 Put | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| QQQ May 17 453.0 Put | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| PLUG May 24 6.0 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 07 518.0 Put | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| CSCO May 24 49.5 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| GLD May 22 220.0 Put | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| QQQ May 24 437.0 Put | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPY May 22 526.0 Put | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| SPY May 24 528.0 Call | 342 | 341 | 1 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| TOST Jun 21 31.0 Call | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| GME May 17 25.0 Put | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 2.88 |
| WMT May 24 65.0 Put | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| AAL Jun 07 15.5 Call | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| KWEB May 17 32.0 Put | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TMF May 24 47.0 Put | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| BB May 17 3.0 Call | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XPEV May 17 8.5 Call | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KWEB Jun 21 34.0 Call | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| IWM Jul 19 175.0 Put | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| AMD May 24 180.0 Call | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| BAC May 31 38.0 Put | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SLV May 31 27.5 Call | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| TSLA May 24 172.5 Put | 336 | 335 | 1 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| PTON Jun 07 3.0 Put | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| FFIE Jun 21 1.5 Put | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| QQQ Jun 21 430.0 Put | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| RIOT May 24 12.5 Call | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| IWM May 17 213.0 Call | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TMF May 24 50.0 Put | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| PLTR May 31 24.0 Call | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TSLA Jun 21 123.33 Put | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| CCL May 24 15.0 Put | 333 | 327 | 6 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| GLD Jun 21 235.0 Call | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| AMD Jun 28 150.0 Call | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 16.85 |
| GME Jun 21 100.0 Call | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| WMT Jul 19 66.67 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| LI May 17 25.0 Put | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY May 31 522.0 Put | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| AIG May 24 79.0 Put | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TJX May 24 95.0 Put | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| AAPL May 24 182.5 Put | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| JPM Jun 21 220.0 Call | 329 | 279 | 50 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| RIVN May 31 12.5 Call | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AMD Jul 19 180.0 Call | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 5.55 |
| C Jun 21 65.0 Call | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| IWM May 17 211.0 Call | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BABA May 24 75.0 Put | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| MPW May 24 5.0 Put | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| AG May 17 8.0 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Dec 20 180.0 Put | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 2.96 |
| IWM Aug 16 194.0 Put | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| IWM May 31 188.0 Put | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Aug 16 210.0 Put | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 7.33 |
| QQQ May 17 437.0 Put | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 17 187.5 Call | 325 | 197 | 128 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| KO Jun 21 62.5 Call | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| SPY Jun 28 600.0 Call | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Jun 07 194.0 Put | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| DAL May 24 42.5 Put | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 23 528.0 Put | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| GLD Nov 15 197.0 Put | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| QQQ May 21 452.0 Call | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| AMD Jun 21 185.0 Call | 322 | 320 | 2 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| NVDA May 24 920.0 Put | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 41.80 |
| KWEB May 17 30.0 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| QQQ Jun 21 472.0 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| GME May 17 21.0 Put | 320 | 316 | 4 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Jul 19 460.0 Put | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY Jun 21 530.0 Put | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| TLT Jun 21 90.0 Put | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY May 31 360.0 Put | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SQQQ May 31 11.0 Call | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Jun 21 547.0 Call | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| AAPL May 24 175.0 Put | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SLV May 24 27.0 Put | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| GLD Nov 15 198.0 Put | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| MARA May 17 19.0 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| BAC May 24 39.0 Put | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| FCX May 24 55.0 Call | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| JPM May 24 200.0 Put | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| QQQ May 24 452.0 Put | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 3.63 |
| TSLA May 24 202.5 Call | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| JD May 17 35.5 Call | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WFC May 24 60.0 Put | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| NVDA May 24 930.0 Put | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 46.84 |
| TSLA May 24 175.0 Put | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| IWM May 31 190.0 Put | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 20 519.0 Put | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| HOOD May 17 19.5 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| TSLA May 17 187.5 Call | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVAX Jun 21 7.5 Put | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| MS May 17 97.5 Call | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 2.79 |
| APA Jun 21 35.0 Call | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| JD May 17 35.0 Call | 306 | 290 | 16 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SLV Jul 19 27.0 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 2.61 |
| AMZN May 31 177.5 Put | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SLV May 17 27.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| MU May 17 129.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA May 17 167.5 Put | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 21 531.0 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| GDX May 31 35.0 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| GLD Jun 21 245.0 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Sep 20 520.0 Put | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 9.05 |
| SPY Jun 07 530.0 Put | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 4.43 |
| OXY Aug 16 70.0 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SHOP May 24 62.0 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| RIOT May 17 10.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| CCL May 24 15.5 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Jun 14 530.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 6.07 |
| AMZN May 24 200.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| PBR Jun 21 16.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| HYG Aug 16 74.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SLV Aug 16 23.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 5.82 |
| PBR Jan 17 17.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| AAL Jan 16 25.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 10.10 |
| PARA Jan 16 10.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| DIA May 17 399.0 Put | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 24 522.0 Put | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SOXL May 17 45.0 Put | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Aug 16 400.0 Put | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SOFI Jun 14 6.5 Put | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY May 24 535.0 Call | 297 | 296 | 1 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| KRE Jun 21 53.0 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPY Jul 31 535.0 Put | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 12.23 |
| AMZN May 31 175.0 Put | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SMH Jun 21 160.0 Put | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AAPL May 17 175.0 Call | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 14.92 |
| IWM Jun 28 206.0 Put | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| RIVN May 24 11.5 Call | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NVDA May 17 905.0 Put | 293 | 274 | 19 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MARA May 24 25.0 Call | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| FCX May 17 53.0 Put | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MRK May 24 129.0 Put | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NVDA May 24 600.0 Put | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| VTRS Jan 17 11.0 Put | 289 | 2 | 287 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| AAPL Jun 21 210.0 Call | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| BABA May 24 90.0 Call | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| GOOG May 17 165.0 Put | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EWZ May 31 30.5 Put | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| IWM Sep 20 181.0 Put | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| XLE May 24 94.0 Put | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| IWM May 17 209.0 Put | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| XLRE Jun 21 39.0 Put | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| GLD May 17 220.0 Call | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| QQQ Jun 21 465.0 Call | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 3.23 |
| SOFI May 31 6.5 Put | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAL May 17 15.0 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MPW May 17 5.5 Put | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| AMC May 24 6.0 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| UAL May 17 56.0 Call | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| GOOG May 24 180.0 Call | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| TSLA May 24 187.5 Call | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| BOIL May 17 19.0 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPY May 21 525.0 Put | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| MS May 31 94.0 Put | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| JPM May 24 217.5 Call | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| FCX May 17 54.0 Call | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| PATH Jun 21 27.0 Call | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SLV Jun 21 26.0 Call | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 3.07 |
| BABA Jun 21 90.0 Call | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| BA May 17 185.0 Call | 281 | 279 | 2 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| GOOGL May 17 172.5 Put | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| URA May 17 32.0 Call | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SPY May 22 530.0 Put | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| SPY Jun 14 545.0 Call | 281 | 280 | 1 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| AMZN May 31 210.0 Call | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 31 540.0 Call | 281 | 231 | 50 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| PLTR May 17 23.0 Call | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIVN Oct 18 12.5 Call | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| QQQ May 17 459.0 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GDX May 17 36.5 Put | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SMH Jun 21 167.5 Put | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| PDD Jun 21 160.0 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| INTC Jul 19 33.0 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| WBD Jun 21 10.0 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Jun 21 190.0 Put | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 3.51 |
| SPY May 22 524.0 Put | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SCHW Jan 17 80.0 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 7.90 |
| NIO May 31 5.5 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Jun 21 470.0 Put | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| QQQ Jul 19 390.0 Put | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| TLT May 17 92.0 Put | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| TQQQ May 24 59.0 Put | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| FFIE Jun 21 5.0 Call | 278 | 277 | 1 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY May 17 533.0 Call | 278 | 253 | 25 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PTON May 24 4.5 Call | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| XLE May 17 94.0 Call | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SQQQ May 31 10.5 Call | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| PTON Jun 21 5.0 Call | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TQQQ Jun 21 55.0 Put | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| EEM Jun 21 42.0 Put | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| ARKG Jun 21 25.0 Put | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| AMZN May 24 192.5 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY May 21 512.0 Put | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| FCX May 24 54.0 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| AMD May 17 177.5 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| RUTW Jun 14 1925.0 Put | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| XOM Jun 21 120.0 Call | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 2.61 |
| SPY Jun 21 517.0 Put | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| TLRY May 24 2.5 Call | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MS May 24 101.0 Call | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| AAPL May 24 202.5 Call | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GM May 24 46.0 Call | 272 | 268 | 4 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| TLT May 31 91.0 Put | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| XLE May 24 94.5 Call | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| NIO Jun 21 6.0 Call | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SBUX May 17 76.0 Call | 271 | 219 | 52 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| PLTR May 24 21.5 Put | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| WBD May 24 8.0 Put | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY May 31 482.0 Put | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| IWM Jan 17 150.0 Put | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| SPY May 21 527.0 Put | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| AAL May 31 14.5 Put | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Jun 07 525.0 Put | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 2.66 |
| SPY Jun 28 533.0 Put | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 8.57 |
| LCID May 24 3.0 Call | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| MSFT May 17 425.0 Call | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CSCO May 24 50.0 Call | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GOOG May 17 180.0 Call | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PFE Jul 19 29.0 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| XOM May 24 121.0 Call | 266 | 261 | 5 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY May 20 532.0 Call | 266 | 262 | 4 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| PLTR Jun 14 18.0 Put | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Jun 14 526.0 Put | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 4.04 |
| SPY May 23 533.0 Call | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| SBUX Jul 19 70.0 Put | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| TSLA May 17 160.0 Put | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GPS May 24 28.0 Call | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV May 22 27.0 Call | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| GLD May 31 237.5 Call | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| FXI May 31 29.5 Call | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| KVUE May 24 20.5 Call | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| ORCL May 24 123.0 Call | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| AMC May 31 3.0 Put | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| GME May 17 21.5 Call | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| F May 17 12.5 Put | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| DLTR Jun 21 100.0 Put | 258 | 223 | 35 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| IWM May 31 206.0 Put | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| CVX May 17 165.0 Call | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Oct 18 33.0 Put | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| AMZN Jul 19 145.0 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 41.00 |
| META May 24 415.0 Put | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| PLTR May 31 25.0 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SOFI May 31 7.0 Put | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| BABA Jun 21 80.0 Put | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| TLT May 17 91.0 Call | 256 | 219 | 37 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SBUX Jun 21 75.0 Call | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 3.36 |
| KWEB Jan 17 30.0 Call | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 5.57 |
| QQQ May 20 454.0 Call | 255 | 254 | 1 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| XRT May 17 77.0 Put | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| JD Oct 18 40.0 Put | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| AMZN May 17 145.0 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 39.17 |
| AMZN May 17 185.0 Put | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| AAPL May 17 185.0 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| SPY Jun 07 529.0 Put | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 3.99 |
| AAPL May 31 150.0 Put | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SBUX May 24 78.0 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| SPY Aug 16 535.0 Call | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 11.81 |
| AMD May 24 165.0 Call | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 4.22 |
| QQQ May 21 455.0 Call | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| TSLA May 31 200.0 Call | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| F Jun 21 11.17 Put | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| JD Nov 15 38.0 Put | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| KWEB Aug 16 30.0 Put | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| ORCL May 17 121.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| IWM May 23 201.0 Put | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SQ May 17 73.0 Call | 251 | 158 | 93 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 22 529.0 Put | 251 | 231 | 20 | 0 | 0.00 | 0 | 0.00 | 1.90 |