Cboe Options Exchange Symbol Data
- Volume
- 7,858,591
- Orders
- 21,047,170,300
This list was last updated 2024-05-03 16:40:05.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPXW May 03 5140.0 Call | 87,209 | 87,209 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 03 5135.0 Call | 75,363 | 75,363 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 03 5130.0 Call | 68,117 | 68,117 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 03 5125.0 Put | 62,746 | 62,746 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 03 5150.0 Call | 61,477 | 61,477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 03 5100.0 Put | 57,593 | 57,593 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX May 22 14.0 Put | 56,104 | 56,104 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| VIX May 22 13.5 Put | 55,181 | 55,181 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| VIX May 22 16.0 Call | 54,276 | 54,276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPXW May 03 5120.0 Put | 52,737 | 52,737 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 03 511.0 Call | 52,010 | 50,515 | 1,495 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SPY May 03 510.0 Put | 50,626 | 49,486 | 1,140 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 03 5145.0 Call | 48,953 | 48,953 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 03 5125.0 Call | 44,523 | 44,523 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| VIX May 22 15.0 Call | 44,106 | 44,106 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPXW May 03 5130.0 Put | 43,480 | 43,480 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPY May 03 512.0 Call | 43,043 | 39,578 | 3,465 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY May 03 510.0 Call | 43,036 | 41,434 | 1,602 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| SPXW May 03 5115.0 Put | 41,775 | 41,775 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 03 5110.0 Put | 41,701 | 41,701 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX May 22 13.0 Put | 40,808 | 40,808 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| VIX Sep 18 13.0 Put | 40,020 | 40,020 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| VIX Aug 21 13.0 Put | 40,006 | 40,006 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| VIX May 22 15.0 Put | 39,957 | 39,957 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| SPXW May 03 5160.0 Call | 37,682 | 37,682 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 03 509.0 Put | 36,584 | 35,313 | 1,271 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 03 5155.0 Call | 35,830 | 35,830 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 03 511.0 Put | 35,814 | 33,838 | 1,976 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 03 5120.0 Call | 34,214 | 34,214 | 0 | 0 | 0.00 | 0 | 0.00 | 8.80 |
| SPXW May 03 5080.0 Put | 30,747 | 30,747 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 03 5105.0 Put | 30,599 | 30,599 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 03 5090.0 Put | 30,219 | 30,219 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 03 513.0 Call | 28,858 | 28,382 | 476 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 03 508.0 Put | 25,513 | 24,882 | 631 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 03 5095.0 Put | 25,143 | 25,143 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 03 5070.0 Put | 24,002 | 24,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 03 5170.0 Call | 23,025 | 23,025 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 03 515.0 Call | 22,719 | 22,384 | 335 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 03 5060.0 Put | 22,684 | 22,684 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 03 5115.0 Call | 22,263 | 22,263 | 0 | 0 | 0.00 | 0 | 0.00 | 14.14 |
| SPXW May 03 5050.0 Put | 22,182 | 22,182 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 03 5165.0 Call | 21,914 | 21,914 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 03 5075.0 Put | 21,645 | 21,645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 03 5085.0 Put | 20,971 | 20,971 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL May 03 185.0 Call | 20,407 | 20,077 | 330 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 06 512.0 Call | 20,346 | 19,831 | 515 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| VIX Jul 17 16.0 Put | 20,011 | 20,011 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| SPXW May 03 5065.0 Put | 19,906 | 19,906 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 03 5110.0 Call | 19,696 | 19,696 | 0 | 0 | 0.00 | 0 | 0.00 | 18.65 |
| VIX May 22 18.0 Call | 19,080 | 19,080 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY May 03 506.0 Put | 18,423 | 18,040 | 383 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 06 4250.0 Put | 17,872 | 17,872 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 06 510.0 Put | 17,023 | 16,641 | 382 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| VIX May 22 20.0 Call | 16,976 | 16,976 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW May 06 5150.0 Call | 16,833 | 16,833 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| QQQ May 03 436.0 Call | 16,566 | 14,296 | 2,270 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPXW May 03 5175.0 Call | 16,534 | 16,534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 03 505.0 Put | 16,005 | 15,514 | 491 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 03 514.0 Call | 15,086 | 14,867 | 219 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 03 512.0 Put | 14,795 | 14,644 | 151 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| GLD May 17 220.0 Call | 14,514 | 14,514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPXW May 03 5100.0 Call | 14,434 | 14,434 | 0 | 0 | 0.00 | 0 | 0.00 | 28.60 |
| SPXW May 03 5180.0 Call | 14,091 | 14,091 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 06 5100.0 Put | 13,503 | 13,503 | 0 | 0 | 0.00 | 0 | 0.00 | 2.82 |
| VIX Jun 18 65.0 Call | 13,388 | 13,388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| VIX May 22 14.5 Put | 13,330 | 13,330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SPXW May 03 5055.0 Put | 13,240 | 13,240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 03 434.0 Put | 12,951 | 12,730 | 221 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 03 435.0 Put | 12,910 | 12,646 | 264 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 03 500.0 Put | 12,717 | 12,665 | 52 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 03 507.0 Put | 12,699 | 12,332 | 367 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 03 180.0 Put | 12,639 | 12,544 | 95 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 03 190.0 Call | 12,430 | 11,870 | 560 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 03 435.0 Call | 12,334 | 12,142 | 192 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| SPY May 06 511.0 Put | 12,290 | 12,090 | 200 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SPY May 06 510.0 Call | 12,288 | 12,206 | 82 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| SPXW May 06 5155.0 Call | 12,037 | 12,037 | 0 | 0 | 0.00 | 0 | 0.00 | 4.57 |
| SPY May 06 511.0 Call | 11,952 | 11,695 | 257 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| SPXW May 03 5000.0 Put | 11,886 | 11,886 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 03 5135.0 Put | 11,820 | 11,820 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| SPXW May 03 5045.0 Put | 11,702 | 11,702 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 03 5020.0 Put | 11,699 | 11,699 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 03 5190.0 Call | 11,557 | 11,557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| HYG May 31 78.0 Call | 11,250 | 11,250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| NVDA May 03 900.0 Call | 11,185 | 11,090 | 95 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 06 509.0 Put | 11,046 | 10,522 | 524 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPXW May 10 4350.0 Put | 10,874 | 10,874 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| VIX May 22 30.0 Call | 10,847 | 10,847 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TSLA May 03 182.5 Call | 10,834 | 10,728 | 106 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 03 512.5 Call | 10,488 | 10,206 | 282 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA May 03 890.0 Call | 10,435 | 10,199 | 236 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 06 507.0 Put | 10,425 | 10,178 | 247 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TSLA May 03 185.0 Call | 10,361 | 9,881 | 480 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 06 5105.0 Put | 10,310 | 10,310 | 0 | 0 | 0.00 | 0 | 0.00 | 3.43 |
| VIX Jun 18 18.0 Call | 9,613 | 9,613 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SPY May 06 508.0 Put | 9,612 | 8,975 | 637 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY May 03 509.0 Call | 9,590 | 9,485 | 105 | 0 | 0.00 | 0 | 0.00 | 2.81 |
| QQQ May 03 433.0 Put | 9,486 | 9,204 | 282 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jun 18 25.0 Call | 9,355 | 9,355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY May 03 507.5 Put | 9,252 | 8,994 | 258 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 03 5040.0 Put | 9,233 | 9,233 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 06 517.0 Call | 9,058 | 9,044 | 14 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY May 03 504.0 Put | 9,029 | 8,869 | 160 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 06 513.0 Call | 8,985 | 8,757 | 228 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SPXW May 03 5030.0 Put | 8,860 | 8,860 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 03 5025.0 Put | 8,755 | 8,755 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL May 03 180.0 Call | 8,688 | 8,672 | 16 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| MRK Oct 18 120.0 Call | 8,479 | 8,479 | 0 | 0 | 0.00 | 0 | 0.00 | 12.20 |
| MRK May 17 115.0 Call | 8,479 | 8,479 | 0 | 0 | 0.00 | 0 | 0.00 | 13.10 |
| SPXW May 10 4200.0 Put | 8,400 | 8,400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPXW May 03 5035.0 Put | 8,387 | 8,387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 03 5185.0 Call | 8,090 | 8,090 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL May 10 190.0 Call | 7,975 | 7,897 | 78 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPXW May 03 5195.0 Call | 7,951 | 7,951 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 10 514.0 Call | 7,933 | 7,930 | 3 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| SPXW May 03 5015.0 Put | 7,861 | 7,861 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 03 5010.0 Put | 7,821 | 7,821 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL May 03 182.5 Put | 7,814 | 7,647 | 167 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| RUTW Jun 07 1860.0 Put | 7,802 | 7,802 | 0 | 0 | 0.00 | 0 | 0.00 | 5.35 |
| SPY May 10 519.0 Call | 7,735 | 7,735 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| GLD Sep 20 240.0 Call | 7,735 | 7,489 | 246 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| RUTW May 24 1835.0 Put | 7,672 | 7,672 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| HYG May 31 77.5 Call | 7,560 | 7,560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW May 03 5105.0 Call | 7,446 | 7,446 | 0 | 0 | 0.00 | 0 | 0.00 | 21.94 |
| AAPL May 10 185.0 Call | 7,415 | 7,364 | 51 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| SPY May 06 512.0 Put | 7,403 | 7,367 | 36 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| SPXW May 03 5200.0 Call | 7,396 | 7,396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA May 03 180.0 Call | 7,394 | 7,259 | 135 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| AAPL May 03 180.0 Put | 7,322 | 7,322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 06 505.0 Put | 7,309 | 7,156 | 153 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY May 06 515.0 Call | 7,308 | 7,193 | 115 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPXW May 10 3950.0 Put | 7,264 | 7,264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 03 437.0 Call | 7,141 | 6,993 | 148 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL May 03 187.5 Call | 6,905 | 6,867 | 38 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 03 182.5 Call | 6,871 | 6,867 | 4 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| QQQ May 03 434.0 Call | 6,854 | 6,803 | 51 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| AAPL May 17 185.0 Call | 6,775 | 6,759 | 16 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| SPY May 03 516.0 Call | 6,729 | 6,708 | 21 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jun 18 14.0 Put | 6,685 | 6,685 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| AAPL May 03 192.5 Call | 6,658 | 5,118 | 1,540 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 06 435.0 Put | 6,635 | 6,551 | 84 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| SPXW May 06 5180.0 Call | 6,608 | 6,608 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPXW May 06 5160.0 Call | 6,573 | 6,573 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| SPXW May 06 5170.0 Call | 6,560 | 6,560 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| QQQ May 17 420.0 Put | 6,464 | 6,464 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| QQQ May 03 432.0 Put | 6,289 | 6,194 | 95 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 03 498.0 Put | 6,186 | 6,172 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 06 5050.0 Put | 6,151 | 6,151 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| GLW May 17 33.0 Call | 6,052 | 6,052 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| GLW Aug 16 35.0 Call | 6,051 | 6,051 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| SPXW May 06 5125.0 Call | 6,031 | 6,031 | 0 | 0 | 0.00 | 0 | 0.00 | 18.50 |
| SPY May 06 514.0 Call | 6,007 | 5,998 | 9 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| RUTW Jun 07 1960.0 Put | 6,003 | 6,003 | 0 | 0 | 0.00 | 0 | 0.00 | 17.75 |
| SPXW May 03 5205.0 Call | 5,970 | 5,970 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA May 03 880.0 Call | 5,966 | 5,937 | 29 | 0 | 0.00 | 0 | 0.00 | 7.78 |
| SPY May 03 502.0 Put | 5,905 | 5,856 | 49 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 03 185.0 Put | 5,817 | 5,802 | 15 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| SPXW May 06 5060.0 Put | 5,782 | 5,782 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| VIX Jun 18 16.0 Put | 5,774 | 5,774 | 0 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| SPXW May 06 4200.0 Put | 5,740 | 5,740 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| RUTW May 24 1935.0 Put | 5,711 | 5,711 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| NVDA May 03 885.0 Call | 5,673 | 5,657 | 16 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| SPXW May 06 5000.0 Put | 5,659 | 5,659 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ May 17 427.0 Put | 5,609 | 5,609 | 0 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| QQQ May 03 430.0 Put | 5,596 | 5,448 | 148 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jun 18 45.0 Call | 5,556 | 5,556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY May 03 517.5 Call | 5,556 | 5,556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 03 177.5 Put | 5,509 | 5,179 | 330 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Aug 16 3425.0 Put | 5,490 | 5,490 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| AAPL May 03 175.0 Call | 5,480 | 5,471 | 9 | 0 | 0.00 | 0 | 0.00 | 8.13 |
| SPXW May 03 4995.0 Put | 5,436 | 5,436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 03 4990.0 Put | 5,428 | 5,428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Jun 18 13.5 Put | 5,417 | 5,417 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPXW May 10 5200.0 Call | 5,394 | 5,394 | 0 | 0 | 0.00 | 0 | 0.00 | 6.80 |
| SPXW May 06 5130.0 Call | 5,393 | 5,393 | 0 | 0 | 0.00 | 0 | 0.00 | 15.50 |
| VIX Jun 18 15.0 Call | 5,381 | 5,381 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| QQQ May 06 433.0 Put | 5,365 | 5,278 | 87 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| AAPL May 17 187.5 Call | 5,323 | 5,323 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| VIX Jun 18 22.0 Call | 5,289 | 5,289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY May 10 515.0 Call | 5,277 | 5,216 | 61 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| SPXW May 03 4980.0 Put | 5,252 | 5,252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 06 500.0 Put | 5,243 | 5,232 | 11 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW May 06 5135.0 Call | 5,195 | 5,195 | 0 | 0 | 0.00 | 0 | 0.00 | 12.50 |
| NVDA May 03 895.0 Call | 5,168 | 5,144 | 24 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL May 17 175.0 Put | 5,081 | 5,081 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPXW May 06 5175.0 Call | 5,080 | 5,080 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| SPXW May 06 5030.0 Put | 5,073 | 5,073 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY May 10 500.0 Put | 5,060 | 4,947 | 113 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| VIX Jun 18 20.0 Call | 5,027 | 5,027 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SPXW May 06 5025.0 Put | 5,014 | 5,014 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| TSLA May 03 187.5 Call | 4,998 | 4,341 | 657 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jul 17 25.0 Call | 4,947 | 4,947 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SQQQ May 10 11.5 Call | 4,911 | 4,851 | 60 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| NVDA May 03 880.0 Put | 4,865 | 4,834 | 31 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 09 515.0 Call | 4,832 | 4,832 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| SPY May 09 520.0 Call | 4,781 | 4,781 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| VIX May 22 21.0 Call | 4,765 | 4,765 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| VIX May 22 50.0 Call | 4,764 | 4,764 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW May 06 5035.0 Put | 4,728 | 4,728 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ May 06 434.0 Put | 4,688 | 4,555 | 133 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| TSLA May 03 190.0 Call | 4,659 | 4,657 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 03 150.0 Call | 4,642 | 4,576 | 66 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPXW May 03 5210.0 Call | 4,590 | 4,590 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 06 516.0 Call | 4,564 | 4,557 | 7 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AAPL May 17 170.0 Put | 4,556 | 4,552 | 4 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| AAPL May 10 187.5 Call | 4,539 | 4,524 | 15 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPXW May 06 5130.0 Put | 4,533 | 4,533 | 0 | 0 | 0.00 | 0 | 0.00 | 9.80 |
| AMZN May 03 187.5 Call | 4,489 | 4,474 | 15 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 17 200.0 Call | 4,479 | 3,979 | 500 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW May 10 4250.0 Put | 4,413 | 4,413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY May 10 510.0 Put | 4,374 | 4,335 | 39 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| SPXW May 03 5005.0 Put | 4,328 | 4,328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL May 10 182.5 Call | 4,302 | 4,301 | 1 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| VIX Jun 18 55.0 Call | 4,299 | 4,299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPXW May 06 5200.0 Call | 4,273 | 4,273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPXW May 06 5070.0 Put | 4,271 | 4,271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| IWM Jun 21 194.0 Put | 4,259 | 4,257 | 2 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| VIX Jun 18 13.0 Call | 4,254 | 4,254 | 0 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| QQQ May 03 436.0 Put | 4,230 | 4,212 | 18 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY May 10 520.0 Call | 4,205 | 4,176 | 29 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SQQQ May 10 13.0 Call | 4,195 | 4,195 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 03 503.0 Put | 4,189 | 4,148 | 41 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 06 5110.0 Put | 4,182 | 4,182 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| SPXW May 03 4970.0 Put | 4,178 | 4,178 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 06 435.0 Call | 4,178 | 4,112 | 66 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| SPY May 06 506.0 Put | 4,164 | 4,038 | 126 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPXW May 06 5185.0 Call | 4,112 | 4,112 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPXW May 06 5120.0 Call | 4,098 | 4,098 | 0 | 0 | 0.00 | 0 | 0.00 | 22.00 |
| AAPL May 10 180.0 Put | 4,087 | 4,080 | 7 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SPXW May 06 5080.0 Put | 4,082 | 4,082 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| F May 17 13.0 Call | 4,011 | 4,011 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| RUTW Jun 07 2135.0 Call | 4,001 | 4,001 | 0 | 0 | 0.00 | 0 | 0.00 | 15.05 |
| RUTW Jun 07 2185.0 Call | 4,000 | 4,000 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| SPXW May 06 5075.0 Put | 3,987 | 3,987 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| QQQ May 03 438.0 Call | 3,983 | 3,947 | 36 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 03 850.0 Put | 3,980 | 3,766 | 214 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 03 875.0 Put | 3,978 | 3,943 | 35 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN May 03 190.0 Call | 3,947 | 3,940 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM May 24 190.0 Put | 3,944 | 3,944 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| C Jun 21 62.5 Call | 3,925 | 3,924 | 1 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| AMZN May 03 185.0 Call | 3,898 | 3,898 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| TSLA May 03 182.5 Put | 3,886 | 3,880 | 6 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| QQQ May 03 431.0 Put | 3,881 | 3,860 | 21 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 06 436.0 Call | 3,874 | 3,714 | 160 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| NVDA May 03 870.0 Put | 3,868 | 3,861 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 07 521.0 Call | 3,860 | 3,860 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW May 03 4975.0 Put | 3,835 | 3,835 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 06 4275.0 Put | 3,831 | 3,831 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 17 424.0 Put | 3,830 | 3,830 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| SPXW May 06 5125.0 Put | 3,825 | 3,825 | 0 | 0 | 0.00 | 0 | 0.00 | 8.12 |
| SPXW May 03 5140.0 Put | 3,795 | 3,795 | 0 | 0 | 0.00 | 0 | 0.00 | 10.90 |
| RUTW May 24 2120.0 Call | 3,767 | 3,767 | 0 | 0 | 0.00 | 0 | 0.00 | 9.70 |
| RUTW May 24 2070.0 Call | 3,759 | 3,759 | 0 | 0 | 0.00 | 0 | 0.00 | 22.69 |
| AAPL May 10 180.0 Call | 3,754 | 3,750 | 4 | 0 | 0.00 | 0 | 0.00 | 4.32 |
| GOOGL May 03 167.5 Call | 3,730 | 3,718 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 03 865.0 Put | 3,723 | 3,710 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Aug 16 4050.0 Put | 3,706 | 3,706 | 0 | 0 | 0.00 | 0 | 0.00 | 8.20 |
| SPY May 06 509.0 Call | 3,701 | 3,688 | 13 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| SPXW May 10 4940.0 Put | 3,701 | 3,701 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| TSLA May 03 175.0 Put | 3,700 | 3,534 | 166 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 03 860.0 Put | 3,698 | 3,681 | 17 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 17 190.0 Call | 3,678 | 3,662 | 16 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| AAPL Jun 21 190.0 Call | 3,573 | 3,572 | 1 | 0 | 0.00 | 0 | 0.00 | 2.96 |
| AMD May 03 152.5 Call | 3,568 | 3,467 | 101 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META May 03 450.0 Call | 3,537 | 3,505 | 32 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| AMC May 10 3.5 Call | 3,531 | 3,177 | 354 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| IWM May 10 195.0 Put | 3,523 | 3,523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPXW May 06 5120.0 Put | 3,513 | 3,513 | 0 | 0 | 0.00 | 0 | 0.00 | 6.66 |
| SPXW May 07 5320.0 Call | 3,501 | 3,501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA May 10 180.0 Put | 3,489 | 3,489 | 0 | 0 | 0.00 | 0 | 0.00 | 3.79 |
| SPXW May 06 5045.0 Put | 3,482 | 3,482 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY May 10 502.0 Put | 3,480 | 3,479 | 1 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| VIX Jun 18 13.0 Put | 3,436 | 3,436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| IWM May 17 198.0 Put | 3,411 | 3,411 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| SPXW May 10 5175.0 Call | 3,394 | 3,394 | 0 | 0 | 0.00 | 0 | 0.00 | 13.28 |
| SPXW May 06 5040.0 Put | 3,390 | 3,390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPXW May 06 5140.0 Call | 3,357 | 3,357 | 0 | 0 | 0.00 | 0 | 0.00 | 10.00 |
| SPXW May 03 4990.0 Call | 3,329 | 3,329 | 0 | 0 | 0.00 | 0 | 0.00 | 141.90 |
| HYG Jun 21 76.0 Put | 3,320 | 3,320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPXW May 03 4960.0 Put | 3,306 | 3,306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL May 03 177.5 Put | 3,292 | 2,783 | 509 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR May 03 23.0 Call | 3,287 | 3,285 | 2 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| META May 03 452.5 Call | 3,266 | 3,106 | 160 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW May 06 5085.0 Put | 3,259 | 3,259 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SPY May 17 500.0 Put | 3,258 | 3,238 | 20 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| AAPL Jun 21 200.0 Call | 3,230 | 3,217 | 13 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| TSLA May 10 185.0 Call | 3,218 | 3,198 | 20 | 0 | 0.00 | 0 | 0.00 | 2.89 |
| SPXW May 06 5165.0 Call | 3,210 | 3,210 | 0 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| RIVN May 03 10.0 Call | 3,170 | 3,139 | 31 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 06 5095.0 Put | 3,169 | 3,169 | 0 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| SPXW May 03 5090.0 Call | 3,162 | 3,162 | 0 | 0 | 0.00 | 0 | 0.00 | 38.80 |
| SPXW May 03 4965.0 Put | 3,135 | 3,135 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 17 415.0 Put | 3,135 | 3,135 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPXW May 03 4950.0 Put | 3,131 | 3,131 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 03 433.0 Call | 3,123 | 3,107 | 16 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| SPY May 10 505.0 Put | 3,119 | 2,956 | 163 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SPY May 03 508.0 Call | 3,104 | 3,092 | 12 | 0 | 0.00 | 0 | 0.00 | 3.54 |
| SPXW May 10 5000.0 Put | 3,093 | 3,093 | 0 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| IWM May 03 202.0 Call | 3,078 | 3,077 | 1 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TLRY May 03 2.0 Call | 3,078 | 3,075 | 3 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW May 03 4985.0 Put | 3,073 | 3,073 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 03 432.5 Put | 3,064 | 3,025 | 39 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 06 520.0 Call | 3,050 | 3,050 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 06 503.0 Put | 3,046 | 3,027 | 19 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| FTAI May 17 80.0 Call | 3,037 | 3,037 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| AAPL Jan 17 250.0 Call | 3,034 | 3,034 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| FTAI Jun 21 90.0 Call | 3,012 | 3,012 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| CVS Sep 20 50.0 Put | 3,001 | 3,001 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| IWM May 03 201.0 Put | 2,967 | 2,928 | 39 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL May 03 177.5 Call | 2,961 | 2,953 | 8 | 0 | 0.00 | 0 | 0.00 | 5.75 |
| SPY May 17 495.0 Put | 2,956 | 2,956 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPY May 07 500.0 Put | 2,956 | 2,948 | 8 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TQQQ May 10 57.0 Call | 2,948 | 1,003 | 1,945 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPY May 10 510.0 Call | 2,948 | 2,941 | 7 | 0 | 0.00 | 0 | 0.00 | 4.46 |
| QQQ May 06 436.0 Put | 2,946 | 2,943 | 3 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| XSP May 03 513.0 Call | 2,909 | 2,909 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW May 10 5230.0 Call | 2,903 | 2,903 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| AMC May 03 3.0 Call | 2,900 | 2,900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPXW May 07 5225.0 Call | 2,869 | 2,869 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NVDA May 03 905.0 Call | 2,846 | 2,845 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI May 03 7.0 Put | 2,841 | 2,839 | 2 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA May 10 180.0 Call | 2,840 | 2,840 | 0 | 0 | 0.00 | 0 | 0.00 | 5.23 |
| SPXW May 10 3900.0 Put | 2,820 | 2,820 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| VIX Jun 18 15.0 Put | 2,820 | 2,820 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| NVDA May 03 910.0 Call | 2,815 | 2,784 | 31 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jun 21 190.0 Put | 2,801 | 2,801 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SPXW May 06 5090.0 Put | 2,790 | 2,790 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| SPXW May 03 5095.0 Call | 2,785 | 2,785 | 0 | 0 | 0.00 | 0 | 0.00 | 33.80 |
| VIX Jun 18 40.0 Call | 2,783 | 2,783 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| C May 17 62.5 Call | 2,780 | 2,780 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| AAPL May 10 195.0 Call | 2,780 | 2,780 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| EYPT May 17 22.5 Put | 2,778 | 2,778 | 0 | 0 | 0.00 | 0 | 0.00 | 4.93 |
| SPXW May 10 4800.0 Put | 2,771 | 2,771 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| XSP May 03 514.0 Call | 2,744 | 2,744 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN May 03 185.0 Put | 2,744 | 2,470 | 274 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 10 190.0 Call | 2,728 | 2,720 | 8 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| QQQ May 03 426.0 Put | 2,708 | 2,707 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL May 03 165.0 Call | 2,707 | 2,700 | 7 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| SPXW May 07 4995.0 Call | 2,688 | 2,688 | 0 | 0 | 0.00 | 0 | 0.00 | 132.57 |
| SPXW May 06 5190.0 Call | 2,680 | 2,680 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SQQQ May 03 11.0 Call | 2,674 | 2,674 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ May 17 437.0 Put | 2,670 | 2,670 | 0 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| NVDA May 03 875.0 Call | 2,636 | 2,636 | 0 | 0 | 0.00 | 0 | 0.00 | 12.67 |
| VIX Jun 18 19.0 Call | 2,626 | 2,626 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPXW May 06 4300.0 Put | 2,625 | 2,625 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SQQQ May 03 11.0 Put | 2,624 | 2,624 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 10 4000.0 Put | 2,621 | 2,621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IREN Jan 17 5.0 Put | 2,604 | 2,604 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| KRE May 03 50.0 Call | 2,602 | 2,602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA May 03 170.0 Put | 2,598 | 2,538 | 60 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 03 497.0 Put | 2,594 | 2,483 | 111 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 10 4150.0 Put | 2,584 | 2,584 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PLTR May 03 23.5 Call | 2,584 | 2,581 | 3 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 03 505.0 Call | 2,584 | 2,584 | 0 | 0 | 0.00 | 0 | 0.00 | 7.01 |
| NVDA May 03 885.0 Put | 2,582 | 2,581 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMD May 03 150.0 Put | 2,576 | 2,432 | 144 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM May 17 195.0 Put | 2,564 | 2,564 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SPXW May 06 5145.0 Call | 2,560 | 2,560 | 0 | 0 | 0.00 | 0 | 0.00 | 7.72 |
| AAPL May 17 180.0 Call | 2,544 | 2,544 | 0 | 0 | 0.00 | 0 | 0.00 | 4.96 |
| SPXW May 03 5220.0 Call | 2,541 | 2,541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 17 508.0 Put | 2,541 | 2,539 | 2 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| SPXW May 06 5065.0 Put | 2,534 | 2,534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| 2PG May 03 167.5 Call | 2,531 | 2,531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 10 4900.0 Put | 2,528 | 2,528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPY May 17 490.0 Put | 2,519 | 2,519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| RUN May 17 14.0 Call | 2,513 | 2,503 | 10 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| AMC May 17 3.5 Call | 2,509 | 2,509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPX May 17 4800.0 Put | 2,502 | 2,502 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| VIX Jun 18 17.0 Call | 2,498 | 2,498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| QQQ May 17 450.0 Call | 2,495 | 2,495 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY May 06 504.0 Put | 2,486 | 2,471 | 15 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NIO May 03 5.5 Call | 2,474 | 2,474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY May 03 496.0 Put | 2,464 | 2,263 | 201 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 10 508.0 Put | 2,463 | 2,426 | 37 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| NVDA May 10 900.0 Call | 2,462 | 2,455 | 7 | 0 | 0.00 | 0 | 0.00 | 15.65 |
| SPXW May 06 5055.0 Put | 2,456 | 2,456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPXW May 06 5115.0 Put | 2,455 | 2,455 | 0 | 0 | 0.00 | 0 | 0.00 | 5.35 |
| XSP May 03 512.0 Call | 2,452 | 2,452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| QQQ May 03 440.0 Call | 2,451 | 2,415 | 36 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN May 10 190.0 Call | 2,450 | 2,449 | 1 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| NVDA May 03 800.0 Put | 2,439 | 2,439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD Jun 21 215.0 Call | 2,429 | 2,429 | 0 | 0 | 0.00 | 0 | 0.00 | 4.08 |
| AAPL May 10 182.5 Put | 2,418 | 2,416 | 2 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| NVDA May 03 890.0 Put | 2,415 | 2,408 | 7 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| VIX Jun 18 14.0 Call | 2,414 | 2,414 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| SPY May 07 509.0 Put | 2,406 | 2,392 | 14 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SPY May 10 511.0 Call | 2,405 | 2,398 | 7 | 0 | 0.00 | 0 | 0.00 | 3.74 |
| XSP May 03 510.0 Put | 2,405 | 2,405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jun 21 185.0 Put | 2,399 | 2,399 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| GOOGL May 10 155.0 Put | 2,398 | 2,398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| QQQ May 06 437.0 Call | 2,395 | 2,389 | 6 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| META May 03 455.0 Call | 2,378 | 2,370 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jun 21 5475.0 Call | 2,370 | 2,370 | 0 | 0 | 0.00 | 0 | 0.00 | 5.55 |
| AAPL May 10 175.0 Put | 2,365 | 2,365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SQQQ May 03 11.5 Call | 2,363 | 2,360 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX May 17 4900.0 Put | 2,358 | 2,358 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| SPXW May 10 4845.0 Put | 2,340 | 2,340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| AMC May 17 4.0 Call | 2,339 | 2,337 | 2 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| QQQ May 03 439.0 Call | 2,338 | 2,326 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 06 4350.0 Put | 2,337 | 2,337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TFC Jul 19 42.5 Call | 2,333 | 2,333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| NVDA May 03 887.5 Call | 2,328 | 2,325 | 3 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| QQQ May 06 430.0 Put | 2,316 | 2,313 | 3 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ Jun 21 435.0 Put | 2,297 | 2,297 | 0 | 0 | 0.00 | 0 | 0.00 | 9.03 |
| AAPL Jun 21 185.0 Call | 2,297 | 2,297 | 0 | 0 | 0.00 | 0 | 0.00 | 4.87 |
| IWM May 03 205.0 Call | 2,288 | 2,288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 21 480.0 Put | 2,287 | 2,287 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| SPX May 17 4950.0 Put | 2,286 | 2,286 | 0 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| NVDA May 17 1000.0 Call | 2,281 | 2,271 | 10 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| QQQ May 06 434.0 Call | 2,281 | 2,176 | 105 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| SPXW May 03 5215.0 Call | 2,277 | 2,277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 17 5080.0 Put | 2,277 | 2,277 | 0 | 0 | 0.00 | 0 | 0.00 | 28.40 |
| GOOGL May 03 165.0 Put | 2,274 | 2,224 | 50 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 06 5110.0 Call | 2,267 | 2,267 | 0 | 0 | 0.00 | 0 | 0.00 | 29.77 |
| ABR May 17 12.0 Put | 2,267 | 2,267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPXW Jun 28 4700.0 Put | 2,265 | 2,265 | 0 | 0 | 0.00 | 0 | 0.00 | 13.52 |
| SPY May 03 512.5 Put | 2,260 | 2,260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SQQQ May 10 12.5 Call | 2,248 | 2,054 | 194 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA May 10 800.0 Put | 2,246 | 2,245 | 1 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| NVDA May 10 880.0 Call | 2,245 | 2,244 | 1 | 0 | 0.00 | 0 | 0.00 | 25.23 |
| NVDA May 03 840.0 Put | 2,238 | 2,237 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 515.0 Call | 2,230 | 2,230 | 0 | 0 | 0.00 | 0 | 0.00 | 3.81 |
| SPXW May 10 4825.0 Put | 2,230 | 2,230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| VIX Jul 17 20.0 Call | 2,223 | 2,223 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| FXI Jul 19 25.0 Put | 2,223 | 2,223 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| QQQ May 03 428.0 Put | 2,221 | 2,221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 17 150.0 Put | 2,216 | 2,216 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 06 499.0 Put | 2,207 | 2,107 | 100 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 03 845.0 Put | 2,203 | 2,187 | 16 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIOT May 17 12.0 Call | 2,199 | 2,199 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY May 10 512.0 Call | 2,198 | 2,167 | 31 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| GOOGL May 10 150.0 Put | 2,191 | 2,191 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY May 10 504.0 Put | 2,191 | 2,183 | 8 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| QQQ May 03 437.5 Call | 2,184 | 2,106 | 78 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 10 192.5 Call | 2,172 | 2,149 | 23 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ May 17 460.0 Call | 2,170 | 2,170 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| FXI Aug 16 25.0 Put | 2,166 | 2,166 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| QQQ May 03 429.0 Put | 2,149 | 2,146 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX May 17 5000.0 Put | 2,148 | 2,148 | 0 | 0 | 0.00 | 0 | 0.00 | 10.30 |
| SPY May 07 511.0 Call | 2,142 | 2,080 | 62 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| SPXW May 07 5000.0 Put | 2,140 | 2,140 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| VIX May 22 19.0 Call | 2,128 | 2,128 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| PLTR May 10 25.0 Call | 2,126 | 2,123 | 3 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPY May 10 506.0 Put | 2,124 | 2,123 | 1 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| AMC May 10 4.0 Call | 2,116 | 2,105 | 11 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPXW May 06 5015.0 Put | 2,114 | 2,114 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| VIX Sep 18 19.0 Put | 2,112 | 2,112 | 0 | 0 | 0.00 | 0 | 0.00 | 3.94 |
| SPXW Jun 05 5300.0 Call | 2,106 | 2,106 | 0 | 0 | 0.00 | 0 | 0.00 | 15.42 |
| SPY May 07 510.0 Call | 2,088 | 2,068 | 20 | 0 | 0.00 | 0 | 0.00 | 2.98 |
| QQQ May 17 465.0 Call | 2,086 | 2,086 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AMZN May 10 185.0 Call | 2,080 | 2,080 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| SQQQ May 03 12.0 Call | 2,078 | 2,078 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 10 820.0 Put | 2,077 | 2,077 | 0 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| SPXW May 10 4950.0 Put | 2,077 | 2,077 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| SPXW May 17 5200.0 Call | 2,073 | 2,073 | 0 | 0 | 0.00 | 0 | 0.00 | 21.82 |
| DKNG May 17 55.0 Call | 2,073 | 2,073 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jun 21 435.0 Call | 2,065 | 2,064 | 1 | 0 | 0.00 | 0 | 0.00 | 13.07 |
| SPY May 10 511.0 Put | 2,062 | 2,056 | 6 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| VIX Sep 18 19.0 Call | 2,060 | 2,060 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| SPXW May 10 4600.0 Put | 2,059 | 2,059 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW May 10 5250.0 Call | 2,056 | 2,056 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| TSLA May 10 177.5 Put | 2,055 | 2,054 | 1 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| SPXW May 06 4425.0 Put | 2,049 | 2,049 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 10 5100.0 Put | 2,048 | 2,048 | 0 | 0 | 0.00 | 0 | 0.00 | 15.19 |
| XSP May 03 513.0 Put | 2,041 | 2,041 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ May 17 445.0 Call | 2,040 | 2,040 | 0 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| SPX May 17 4850.0 Put | 2,036 | 2,036 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| AAPL May 03 175.0 Put | 2,035 | 2,034 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME May 03 14.0 Call | 2,032 | 1,931 | 101 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| AAPL May 17 145.0 Put | 2,028 | 2,028 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| META May 10 445.0 Put | 2,028 | 1,797 | 231 | 0 | 0.00 | 0 | 0.00 | 3.77 |
| XLE May 03 91.5 Put | 2,023 | 2,023 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW May 06 4375.0 Put | 2,020 | 2,020 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA May 03 882.5 Call | 2,008 | 2,008 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| SPXW May 06 4400.0 Put | 2,008 | 2,008 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA May 03 172.5 Put | 2,007 | 2,007 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 07 516.0 Call | 2,007 | 2,006 | 1 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPXW May 06 5195.0 Call | 2,007 | 2,007 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| BABA May 03 81.0 Call | 2,005 | 2,005 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPXW May 07 5215.0 Call | 2,004 | 2,004 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AMD May 03 149.0 Put | 2,004 | 2,000 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VSAT May 17 15.0 Put | 2,001 | 2,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| MT Dec 20 24.0 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| QQQ Mar 21 430.0 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 23.65 |
| MT Dec 20 30.0 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| VSAT Jun 21 15.0 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| AMC May 10 3.0 Call | 1,995 | 1,995 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| NVDA May 03 892.5 Call | 1,983 | 1,981 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW May 07 4900.0 Put | 1,971 | 1,971 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW May 10 3800.0 Put | 1,965 | 1,965 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX May 22 60.0 Call | 1,965 | 1,965 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| XSP May 03 515.0 Call | 1,961 | 1,961 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 10 430.0 Put | 1,960 | 1,949 | 11 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| SPY May 06 502.0 Put | 1,955 | 1,854 | 101 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA May 03 855.0 Put | 1,935 | 1,930 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 17 185.0 Put | 1,931 | 1,931 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| MARA May 03 18.0 Call | 1,930 | 1,926 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 06 518.0 Call | 1,930 | 1,869 | 61 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 03 148.0 Put | 1,928 | 1,892 | 36 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 06 5100.0 Call | 1,925 | 1,925 | 0 | 0 | 0.00 | 0 | 0.00 | 37.14 |
| SQQQ Jun 21 12.0 Call | 1,922 | 1,922 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| IWM May 03 202.0 Put | 1,922 | 1,922 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 06 519.0 Call | 1,919 | 1,919 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 17 505.0 Put | 1,912 | 1,892 | 20 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| SPXW May 08 4325.0 Put | 1,909 | 1,909 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| LVS May 03 44.5 Put | 1,902 | 1,902 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BABA May 17 80.0 Call | 1,897 | 1,897 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| SPY Jun 21 500.0 Put | 1,896 | 1,896 | 0 | 0 | 0.00 | 0 | 0.00 | 4.62 |
| SPXW May 08 4910.0 Put | 1,891 | 1,891 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| DAL Jun 21 55.0 Call | 1,889 | 1,889 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY May 07 512.0 Call | 1,888 | 1,879 | 9 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| TSLA May 03 185.0 Put | 1,879 | 1,799 | 80 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| IWM May 03 203.0 Call | 1,869 | 1,869 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX May 17 5225.0 Call | 1,868 | 1,868 | 0 | 0 | 0.00 | 0 | 0.00 | 13.04 |
| SPXW May 07 5020.0 Put | 1,864 | 1,864 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SPY May 07 510.0 Put | 1,862 | 1,830 | 32 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| AAPL May 10 170.0 Put | 1,859 | 1,858 | 1 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPX Jun 21 5250.0 Call | 1,858 | 1,858 | 0 | 0 | 0.00 | 0 | 0.00 | 48.10 |
| SPY May 06 497.0 Put | 1,851 | 1,842 | 9 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ May 17 438.0 Put | 1,845 | 1,845 | 0 | 0 | 0.00 | 0 | 0.00 | 6.09 |
| SPXW Jun 07 4450.0 Put | 1,840 | 1,840 | 0 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| AMC May 03 3.5 Call | 1,827 | 1,819 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XSP May 03 512.5 Call | 1,822 | 1,822 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY May 03 501.0 Put | 1,813 | 1,792 | 21 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 10 177.5 Put | 1,813 | 1,812 | 1 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| AAPL May 17 182.5 Call | 1,807 | 1,807 | 0 | 0 | 0.00 | 0 | 0.00 | 3.24 |
| IWM May 24 200.0 Put | 1,802 | 1,802 | 0 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| SPY Jun 21 495.0 Put | 1,798 | 1,798 | 0 | 0 | 0.00 | 0 | 0.00 | 3.62 |
| SPXW May 06 5210.0 Call | 1,794 | 1,794 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AMD May 10 145.0 Put | 1,789 | 1,782 | 7 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| AMD May 10 150.0 Call | 1,788 | 1,780 | 8 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| QQQ May 06 420.0 Put | 1,784 | 1,784 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW May 06 5265.0 Call | 1,780 | 1,780 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA May 03 897.5 Call | 1,777 | 1,769 | 8 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Jun 21 195.0 Call | 1,772 | 1,772 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| IWM May 10 185.0 Put | 1,770 | 1,770 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Jul 19 190.0 Call | 1,770 | 1,770 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| GME May 03 15.0 Call | 1,769 | 1,769 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| SPXW May 08 5300.0 Call | 1,768 | 1,768 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IWM May 08 195.0 Put | 1,767 | 1,767 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| VIX Jul 17 13.5 Put | 1,767 | 1,767 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| TSLA May 10 175.0 Put | 1,765 | 1,758 | 7 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| TSLA May 10 200.0 Call | 1,760 | 1,744 | 16 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPXW Jun 21 4950.0 Put | 1,759 | 1,759 | 0 | 0 | 0.00 | 0 | 0.00 | 33.18 |
| AMZN May 17 190.0 Call | 1,759 | 1,757 | 2 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| AAPL May 03 170.0 Call | 1,756 | 1,756 | 0 | 0 | 0.00 | 0 | 0.00 | 13.57 |
| QQQ May 14 415.0 Put | 1,755 | 1,755 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| QQQ May 06 432.0 Put | 1,755 | 1,745 | 10 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| VIX Jun 18 35.0 Call | 1,753 | 1,753 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| NVDA May 17 900.0 Call | 1,751 | 1,751 | 0 | 0 | 0.00 | 0 | 0.00 | 26.02 |
| AAPL May 03 172.5 Call | 1,748 | 1,748 | 0 | 0 | 0.00 | 0 | 0.00 | 10.75 |
| SPXW May 03 4955.0 Put | 1,747 | 1,747 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PLTR May 10 23.0 Call | 1,745 | 1,745 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| SPXW May 03 5150.0 Put | 1,737 | 1,737 | 0 | 0 | 0.00 | 0 | 0.00 | 21.60 |
| SPXW May 10 4975.0 Put | 1,732 | 1,732 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| AAPL May 10 185.0 Put | 1,731 | 1,731 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| TSLA May 10 170.0 Put | 1,724 | 1,719 | 5 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| SPXW May 03 5225.0 Call | 1,723 | 1,723 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 06 5135.0 Put | 1,718 | 1,718 | 0 | 0 | 0.00 | 0 | 0.00 | 11.91 |
| GLD May 03 212.5 Put | 1,715 | 1,715 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 03 513.0 Put | 1,702 | 1,657 | 45 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| SPXW May 06 5115.0 Call | 1,697 | 1,697 | 0 | 0 | 0.00 | 0 | 0.00 | 25.92 |
| TLRY May 10 2.0 Call | 1,693 | 1,693 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY May 03 517.0 Call | 1,693 | 1,641 | 52 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 03 495.0 Put | 1,690 | 1,690 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 21 4970.0 Put | 1,687 | 1,687 | 0 | 0 | 0.00 | 0 | 0.00 | 41.70 |
| GOOGL May 03 162.5 Put | 1,682 | 1,682 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 510.0 Call | 1,669 | 1,582 | 87 | 0 | 0.00 | 0 | 0.00 | 6.21 |
| AAL Sep 20 12.0 Put | 1,664 | 305 | 1,359 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| DAL Jun 21 50.0 Call | 1,663 | 1,663 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| SPY May 08 511.0 Put | 1,663 | 1,662 | 1 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| AMD May 10 155.0 Call | 1,660 | 1,659 | 1 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| LCID May 17 2.5 Put | 1,652 | 1,652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TLT May 03 88.0 Call | 1,651 | 1,651 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| SPXW May 03 5080.0 Call | 1,647 | 1,647 | 0 | 0 | 0.00 | 0 | 0.00 | 47.83 |
| MSFT May 03 407.5 Call | 1,644 | 1,640 | 4 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAPL May 17 175.0 Call | 1,635 | 1,635 | 0 | 0 | 0.00 | 0 | 0.00 | 8.93 |
| TSLA May 10 182.5 Call | 1,635 | 1,630 | 5 | 0 | 0.00 | 0 | 0.00 | 3.98 |
| SPXW May 10 5150.0 Call | 1,634 | 1,634 | 0 | 0 | 0.00 | 0 | 0.00 | 23.20 |
| AAPL May 17 180.0 Put | 1,630 | 1,630 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| NVDA May 03 870.0 Call | 1,629 | 1,605 | 24 | 0 | 0.00 | 0 | 0.00 | 17.25 |
| VIX May 22 16.0 Put | 1,622 | 1,622 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| SPY Jun 14 500.0 Put | 1,618 | 1,618 | 0 | 0 | 0.00 | 0 | 0.00 | 3.93 |
| SPXW May 31 4600.0 Put | 1,618 | 1,618 | 0 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| VIX Jun 18 30.0 Call | 1,614 | 1,614 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPXW May 06 5300.0 Call | 1,599 | 1,599 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 03 507.0 Call | 1,596 | 1,596 | 0 | 0 | 0.00 | 0 | 0.00 | 4.73 |
| SPXW May 03 5085.0 Call | 1,594 | 1,594 | 0 | 0 | 0.00 | 0 | 0.00 | 42.10 |
| VIX May 22 37.0 Call | 1,593 | 1,593 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPX May 17 4650.0 Put | 1,593 | 1,593 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| AMD May 03 149.0 Call | 1,587 | 1,587 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| SPX May 17 5200.0 Call | 1,583 | 1,583 | 0 | 0 | 0.00 | 0 | 0.00 | 21.00 |
| SOFI May 03 7.0 Call | 1,582 | 1,580 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT May 03 405.0 Call | 1,581 | 1,581 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| SPX Jun 21 5275.0 Call | 1,579 | 1,579 | 0 | 0 | 0.00 | 0 | 0.00 | 40.10 |
| SPXW May 06 5020.0 Put | 1,578 | 1,578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AAPL Jun 21 180.0 Call | 1,576 | 1,575 | 1 | 0 | 0.00 | 0 | 0.00 | 7.83 |
| VIX May 22 42.5 Call | 1,575 | 1,575 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 17 492.0 Put | 1,571 | 1,571 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| QQQ May 06 431.0 Put | 1,569 | 1,566 | 3 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPXW May 03 4935.0 Put | 1,563 | 1,563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TQQQ May 03 55.0 Call | 1,562 | 1,561 | 1 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| SPXW May 06 4830.0 Put | 1,561 | 1,561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AAPL May 17 165.0 Put | 1,560 | 1,270 | 290 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPX Jun 21 5000.0 Put | 1,553 | 1,553 | 0 | 0 | 0.00 | 0 | 0.00 | 40.99 |
| SPXW May 31 5190.0 Call | 1,548 | 1,548 | 0 | 0 | 0.00 | 0 | 0.00 | 46.10 |
| SPX Jun 21 5350.0 Call | 1,542 | 1,542 | 0 | 0 | 0.00 | 0 | 0.00 | 20.90 |
| GOOGL May 03 170.0 Call | 1,537 | 1,536 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 08 510.0 Put | 1,535 | 1,534 | 1 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| SPXW May 10 4530.0 Put | 1,535 | 1,535 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ May 06 438.0 Call | 1,535 | 1,530 | 5 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPXW May 07 5205.0 Call | 1,532 | 1,532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| AAPL May 17 160.0 Put | 1,525 | 1,515 | 10 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPXW May 07 5025.0 Put | 1,525 | 1,525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPXW May 10 5120.0 Put | 1,521 | 1,521 | 0 | 0 | 0.00 | 0 | 0.00 | 21.60 |
| IBRX Jun 21 12.5 Call | 1,519 | 1,519 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| QQQ May 06 442.0 Call | 1,518 | 1,518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| IWM May 06 200.0 Put | 1,511 | 1,510 | 1 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| AMZN May 10 187.5 Call | 1,510 | 1,509 | 1 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| SPXW May 07 5300.0 Call | 1,509 | 1,509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 10 5085.0 Put | 1,508 | 1,508 | 0 | 0 | 0.00 | 0 | 0.00 | 11.85 |
| S Dec 20 17.0 Put | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| NVDA May 03 882.5 Put | 1,500 | 1,496 | 4 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPX May 17 5250.0 Call | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 8.52 |
| IEI Jul 19 113.0 Put | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| QQQ May 06 422.0 Put | 1,499 | 1,499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME May 17 30.0 Call | 1,498 | 1,492 | 6 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| SPY May 06 501.0 Put | 1,492 | 1,483 | 9 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PCOR Sep 20 90.0 Call | 1,490 | 1,490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| KRE May 17 49.0 Call | 1,490 | 1,490 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| GOOG May 03 170.0 Call | 1,489 | 1,488 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX May 17 5100.0 Put | 1,489 | 1,489 | 0 | 0 | 0.00 | 0 | 0.00 | 30.63 |
| LEV Oct 18 2.5 Put | 1,487 | 1,487 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| SPXW May 06 5250.0 Call | 1,487 | 1,487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Sep 20 4750.0 Put | 1,485 | 1,485 | 0 | 0 | 0.00 | 0 | 0.00 | 49.86 |
| SPY Jun 21 220.0 Put | 1,485 | 1,485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 03 915.0 Call | 1,484 | 1,484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PYPL May 03 67.0 Call | 1,482 | 1,482 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 03 887.5 Put | 1,478 | 1,478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPXW May 07 5170.0 Call | 1,476 | 1,476 | 0 | 0 | 0.00 | 0 | 0.00 | 4.77 |
| XSP May 03 512.0 Put | 1,473 | 1,473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 10 890.0 Call | 1,470 | 1,470 | 0 | 0 | 0.00 | 0 | 0.00 | 20.03 |
| MARA May 10 20.0 Call | 1,469 | 1,469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| MSFT May 03 410.0 Call | 1,466 | 1,461 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ May 03 57.0 Call | 1,464 | 1,462 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 10 885.0 Call | 1,463 | 1,463 | 0 | 0 | 0.00 | 0 | 0.00 | 22.48 |
| TTD May 10 73.0 Put | 1,461 | 1,461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPX Aug 16 2500.0 Put | 1,460 | 1,460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| AAPL May 24 195.0 Call | 1,460 | 1,117 | 343 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| IWM May 06 206.0 Call | 1,459 | 1,459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SOFI May 10 7.5 Call | 1,459 | 1,456 | 3 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 10 509.0 Put | 1,456 | 1,444 | 12 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| TSLA May 03 165.0 Put | 1,456 | 1,456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TTD May 10 82.0 Put | 1,455 | 1,455 | 0 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| TLT May 31 92.0 Call | 1,452 | 1,452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| TQQQ May 03 56.0 Call | 1,452 | 1,450 | 2 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| AAL Nov 15 12.0 Put | 1,450 | 1,450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| IWM May 17 190.0 Put | 1,444 | 1,444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| NVDA May 10 950.0 Call | 1,436 | 1,436 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| SPX Jul 19 4950.0 Put | 1,434 | 1,434 | 0 | 0 | 0.00 | 0 | 0.00 | 49.22 |
| SPY Jun 21 470.0 Put | 1,432 | 1,431 | 1 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| AMZN May 10 185.0 Put | 1,428 | 1,428 | 0 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| NVDA May 17 950.0 Call | 1,426 | 1,416 | 10 | 0 | 0.00 | 0 | 0.00 | 10.65 |
| SPY May 17 496.0 Put | 1,415 | 1,415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| TSM May 03 143.0 Call | 1,415 | 1,415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 10 182.5 Put | 1,414 | 1,414 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| PLTR May 10 24.0 Call | 1,413 | 1,409 | 4 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| AAPL May 17 195.0 Call | 1,411 | 1,410 | 1 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TSN May 10 65.0 Call | 1,410 | 1,410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SPY May 08 510.0 Call | 1,405 | 1,404 | 1 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| SLV May 31 32.0 Call | 1,400 | 600 | 800 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| ENPH May 03 118.0 Call | 1,394 | 1,394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Jan 17 235.0 Call | 1,394 | 1,394 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| AAPL May 03 195.0 Call | 1,387 | 1,267 | 120 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EYPT May 17 30.0 Put | 1,384 | 1,384 | 0 | 0 | 0.00 | 0 | 0.00 | 10.71 |
| SPY May 17 520.0 Call | 1,383 | 1,381 | 2 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| AMZN May 10 180.0 Put | 1,381 | 1,333 | 48 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| TSN May 10 63.0 Call | 1,380 | 1,380 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| AAPL May 10 175.0 Call | 1,376 | 1,376 | 0 | 0 | 0.00 | 0 | 0.00 | 8.50 |
| META May 03 445.0 Put | 1,375 | 1,375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME May 03 13.0 Call | 1,375 | 1,375 | 0 | 0 | 0.00 | 0 | 0.00 | 3.47 |
| SPXW May 10 5025.0 Put | 1,373 | 1,373 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| QQQ May 06 428.0 Put | 1,370 | 1,369 | 1 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW May 03 4940.0 Put | 1,365 | 1,365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 17 5125.0 Put | 1,364 | 1,364 | 0 | 0 | 0.00 | 0 | 0.00 | 40.70 |
| SPY May 10 507.0 Put | 1,362 | 1,359 | 3 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| TLT May 03 89.5 Put | 1,362 | 1,362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 03 425.0 Put | 1,362 | 1,361 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI May 10 7.0 Put | 1,358 | 1,358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPXW May 06 4945.0 Put | 1,357 | 1,357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| PFE May 03 27.0 Call | 1,356 | 1,356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| QQQ May 06 433.0 Call | 1,354 | 1,185 | 169 | 0 | 0.00 | 0 | 0.00 | 3.61 |
| SPXW May 10 5225.0 Call | 1,352 | 1,352 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| SPY May 10 495.0 Put | 1,350 | 1,349 | 1 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| KWEB Jun 21 28.0 Call | 1,350 | 1,350 | 0 | 0 | 0.00 | 0 | 0.00 | 3.24 |
| VIX Jun 18 14.5 Put | 1,348 | 1,348 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| LPG Jun 21 40.0 Put | 1,345 | 1,345 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| SPX May 17 4500.0 Put | 1,345 | 1,345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| LPG Jun 21 40.0 Call | 1,345 | 1,345 | 0 | 0 | 0.00 | 0 | 0.00 | 4.14 |
| SPXW May 17 5025.0 Put | 1,343 | 1,343 | 0 | 0 | 0.00 | 0 | 0.00 | 14.26 |
| IWM Jun 21 200.0 Put | 1,341 | 1,341 | 0 | 0 | 0.00 | 0 | 0.00 | 4.56 |
| KWEB Jun 21 25.0 Put | 1,341 | 1,341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| CVNA May 03 130.0 Call | 1,340 | 1,332 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 24 495.0 Put | 1,340 | 1,340 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| SPY May 07 507.0 Put | 1,337 | 1,337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPX May 17 5350.0 Call | 1,335 | 1,335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| IWM Jun 21 192.0 Put | 1,331 | 1,331 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| QQQ May 06 444.0 Call | 1,331 | 1,331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPX Sep 20 5400.0 Call | 1,328 | 1,328 | 0 | 0 | 0.00 | 0 | 0.00 | 80.54 |
| SPY May 10 521.0 Call | 1,325 | 1,325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| BABA May 10 82.0 Call | 1,321 | 1,263 | 58 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| GOOGL May 10 167.5 Call | 1,320 | 1,320 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| NVDA May 10 880.0 Put | 1,319 | 1,319 | 0 | 0 | 0.00 | 0 | 0.00 | 16.70 |
| SPY May 10 516.0 Call | 1,318 | 1,315 | 3 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| AAPL Jun 21 165.0 Put | 1,317 | 1,317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SPXW May 29 5250.0 Call | 1,316 | 1,316 | 0 | 0 | 0.00 | 0 | 0.00 | 19.90 |
| INTC May 03 31.0 Call | 1,315 | 1,315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLE May 03 92.5 Put | 1,311 | 1,311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ May 03 430.0 Call | 1,311 | 1,311 | 0 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| SPXW May 03 5075.0 Call | 1,305 | 1,305 | 0 | 0 | 0.00 | 0 | 0.00 | 54.00 |
| SQQQ May 10 12.0 Call | 1,303 | 1,298 | 5 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA May 03 902.5 Call | 1,299 | 1,299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 06 4600.0 Put | 1,296 | 1,296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 03 424.0 Put | 1,296 | 1,294 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 31 495.0 Put | 1,295 | 1,295 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| NVDA May 10 1000.0 Call | 1,295 | 1,281 | 14 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| TSLA May 03 200.0 Call | 1,291 | 1,291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 07 5180.0 Call | 1,290 | 1,290 | 0 | 0 | 0.00 | 0 | 0.00 | 2.97 |
| GOOGL May 17 200.0 Call | 1,289 | 1,289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PLTR May 10 20.0 Put | 1,288 | 1,288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPXW May 07 5375.0 Call | 1,286 | 1,286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA May 10 930.0 Call | 1,285 | 1,285 | 0 | 0 | 0.00 | 0 | 0.00 | 6.69 |
| QQQ May 03 432.0 Call | 1,284 | 1,284 | 0 | 0 | 0.00 | 0 | 0.00 | 3.93 |
| META May 03 450.0 Put | 1,279 | 1,269 | 10 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| RIOT May 10 12.0 Call | 1,279 | 1,279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPXW May 07 5120.0 Call | 1,277 | 1,277 | 0 | 0 | 0.00 | 0 | 0.00 | 27.30 |
| SPY May 10 490.0 Put | 1,276 | 1,276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA May 03 195.0 Call | 1,276 | 1,276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 08 520.0 Call | 1,275 | 845 | 430 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA May 10 177.5 Call | 1,271 | 1,271 | 0 | 0 | 0.00 | 0 | 0.00 | 6.82 |
| SPX Dec 20 4550.0 Put | 1,271 | 1,271 | 0 | 0 | 0.00 | 0 | 0.00 | 62.70 |
| RIVN May 03 9.5 Call | 1,263 | 1,263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPXW Jun 28 5370.0 Call | 1,262 | 1,262 | 0 | 0 | 0.00 | 0 | 0.00 | 20.32 |
| VIX May 22 17.0 Call | 1,261 | 1,261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| GME May 10 15.0 Call | 1,261 | 1,259 | 2 | 0 | 0.00 | 0 | 0.00 | 3.06 |
| SPXW May 03 4930.0 Put | 1,258 | 1,258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Aug 16 4500.0 Put | 1,255 | 1,255 | 0 | 0 | 0.00 | 0 | 0.00 | 20.00 |
| SPX May 17 5175.0 Call | 1,254 | 1,254 | 0 | 0 | 0.00 | 0 | 0.00 | 29.00 |
| XOM Jul 19 105.0 Call | 1,251 | 1,251 | 0 | 0 | 0.00 | 0 | 0.00 | 11.82 |
| SPXW May 03 5145.0 Put | 1,248 | 1,248 | 0 | 0 | 0.00 | 0 | 0.00 | 16.50 |
| AMD May 10 160.0 Call | 1,247 | 1,247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| QQQ May 03 428.0 Call | 1,247 | 1,247 | 0 | 0 | 0.00 | 0 | 0.00 | 7.93 |
| COIN May 03 240.0 Call | 1,246 | 1,246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 03 148.0 Call | 1,245 | 1,245 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| SPXW May 10 5010.0 Put | 1,244 | 1,244 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| PCOR Oct 18 80.0 Call | 1,240 | 1,240 | 0 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| SMCI May 03 800.0 Call | 1,240 | 1,238 | 2 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 07 508.0 Put | 1,232 | 1,232 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| GOOG May 03 167.5 Call | 1,231 | 1,231 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| VIX May 22 14.0 Call | 1,231 | 1,231 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| PLTR May 17 25.0 Call | 1,231 | 1,230 | 1 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| SPXW May 06 5010.0 Put | 1,231 | 1,231 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY May 17 513.0 Call | 1,229 | 1,229 | 0 | 0 | 0.00 | 0 | 0.00 | 4.82 |
| AMD May 03 147.0 Put | 1,228 | 1,228 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 10 195.0 Call | 1,227 | 1,217 | 10 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| QQQ May 17 430.0 Put | 1,226 | 1,224 | 2 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| SPY May 03 506.0 Call | 1,225 | 1,225 | 0 | 0 | 0.00 | 0 | 0.00 | 5.91 |
| TSLA May 03 192.5 Call | 1,220 | 1,220 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM May 06 204.0 Call | 1,219 | 1,216 | 3 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| AMZN May 10 182.5 Put | 1,216 | 1,216 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| TQQQ May 03 56.5 Call | 1,210 | 1,208 | 2 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| IWM May 17 194.0 Put | 1,208 | 1,208 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPXW May 10 4700.0 Put | 1,207 | 1,207 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPXW May 10 5040.0 Put | 1,206 | 1,206 | 0 | 0 | 0.00 | 0 | 0.00 | 5.02 |
| SPXW May 06 4975.0 Put | 1,205 | 1,205 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW May 03 5070.0 Call | 1,205 | 1,205 | 0 | 0 | 0.00 | 0 | 0.00 | 58.00 |
| COIN May 03 230.0 Call | 1,205 | 1,190 | 15 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 06 440.0 Call | 1,205 | 1,184 | 21 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| NVDA May 03 860.0 Call | 1,204 | 1,204 | 0 | 0 | 0.00 | 0 | 0.00 | 27.10 |
| BABA May 10 85.0 Call | 1,201 | 1,201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPY May 17 510.0 Put | 1,201 | 1,201 | 0 | 0 | 0.00 | 0 | 0.00 | 3.63 |
| AAPL May 31 165.0 Put | 1,200 | 1,200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPXW May 07 4990.0 Call | 1,198 | 1,198 | 0 | 0 | 0.00 | 0 | 0.00 | 138.78 |
| GME May 03 18.5 Call | 1,198 | 1,195 | 3 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW May 07 5015.0 Put | 1,198 | 1,198 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPXW May 10 5125.0 Call | 1,196 | 1,196 | 0 | 0 | 0.00 | 0 | 0.00 | 36.00 |
| GLD Jun 21 220.0 Call | 1,196 | 1,196 | 0 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| CPNG Nov 15 26.0 Call | 1,195 | 1,195 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| AAPL May 10 165.0 Put | 1,195 | 1,117 | 78 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY May 03 499.0 Put | 1,193 | 1,150 | 43 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM May 03 200.0 Put | 1,189 | 1,132 | 57 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GS May 17 450.0 Call | 1,188 | 1,188 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| AMZN May 10 175.0 Put | 1,188 | 1,188 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| NVDA May 03 925.0 Call | 1,187 | 1,178 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PYPL Jun 21 72.5 Call | 1,184 | 1,184 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SPXW May 10 5050.0 Put | 1,183 | 1,183 | 0 | 0 | 0.00 | 0 | 0.00 | 5.82 |
| SPY May 17 480.0 Put | 1,182 | 1,180 | 2 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| LCID May 10 2.0 Put | 1,181 | 1,181 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSM May 03 145.0 Call | 1,181 | 1,181 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 03 5230.0 Call | 1,181 | 1,181 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| 2MQ Jul 30 6.65 Call | 1,180 | 1,180 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY May 07 514.0 Call | 1,178 | 1,171 | 7 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| AAPL Jul 19 200.0 Call | 1,168 | 1,167 | 1 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| SPXW May 10 4945.0 Put | 1,168 | 1,168 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| F May 10 12.5 Call | 1,168 | 1,168 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY May 17 509.0 Call | 1,166 | 1,166 | 0 | 0 | 0.00 | 0 | 0.00 | 7.10 |
| SPXW May 17 3400.0 Put | 1,166 | 1,166 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY May 07 520.0 Call | 1,162 | 990 | 172 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GS Jun 21 470.0 Call | 1,158 | 1,158 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| GOOG May 10 165.0 Put | 1,154 | 1,154 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| SPY May 10 499.0 Put | 1,154 | 1,154 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| PLTR May 03 23.0 Put | 1,152 | 1,152 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV May 10 25.0 Call | 1,151 | 1,151 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| GS Jun 21 500.0 Call | 1,150 | 1,150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPXW May 17 5000.0 Put | 1,150 | 1,150 | 0 | 0 | 0.00 | 0 | 0.00 | 10.96 |
| ACA May 17 85.0 Call | 1,149 | 1,149 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| VIX Jun 18 29.0 Call | 1,148 | 1,148 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| XSP May 06 517.0 Call | 1,145 | 1,145 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| AAPL May 10 197.5 Call | 1,145 | 1,145 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 07 511.0 Put | 1,144 | 1,139 | 5 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| TSM May 03 128.0 Put | 1,143 | 1,006 | 137 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jun 21 180.0 Put | 1,142 | 1,142 | 0 | 0 | 0.00 | 0 | 0.00 | 3.41 |
| QQQ May 10 440.0 Call | 1,142 | 1,142 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| XSP May 17 490.0 Put | 1,140 | 1,140 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SCHW May 10 76.0 Call | 1,139 | 1,139 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| XSP May 20 522.0 Call | 1,139 | 1,139 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| SPY May 07 513.0 Call | 1,136 | 1,125 | 11 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| SPY Jun 21 490.0 Put | 1,135 | 1,134 | 1 | 0 | 0.00 | 0 | 0.00 | 2.82 |
| QQQ May 10 435.0 Call | 1,134 | 1,134 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| NFLX May 10 600.0 Call | 1,133 | 1,133 | 0 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| XSP May 20 523.0 Call | 1,132 | 1,132 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| SPXW May 03 4945.0 Put | 1,130 | 1,130 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TLT May 03 90.0 Call | 1,128 | 1,128 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 10 200.0 Call | 1,128 | 1,049 | 79 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IWM May 17 197.0 Put | 1,124 | 1,124 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| IWM May 03 204.0 Call | 1,122 | 1,113 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PARA May 03 13.5 Call | 1,121 | 1,021 | 100 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VIX Jul 17 13.0 Put | 1,120 | 1,120 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| GT Oct 18 6.0 Put | 1,120 | 1,120 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| GME May 17 15.0 Call | 1,120 | 1,119 | 1 | 0 | 0.00 | 0 | 0.00 | 3.64 |
| SPXW May 06 5215.0 Call | 1,118 | 1,118 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| META May 03 445.0 Call | 1,117 | 1,117 | 0 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| SPY May 08 509.0 Put | 1,116 | 1,115 | 1 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| QQQ May 17 435.0 Call | 1,115 | 1,021 | 94 | 0 | 0.00 | 0 | 0.00 | 6.48 |
| IWM May 06 202.0 Call | 1,113 | 1,089 | 24 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| SPX Aug 16 5400.0 Call | 1,113 | 1,113 | 0 | 0 | 0.00 | 0 | 0.00 | 52.00 |
| IWM Jun 21 195.0 Put | 1,112 | 1,112 | 0 | 0 | 0.00 | 0 | 0.00 | 2.77 |
| AAPL Jun 21 175.0 Call | 1,112 | 1,112 | 0 | 0 | 0.00 | 0 | 0.00 | 11.39 |
| SPXW May 10 4550.0 Put | 1,112 | 1,112 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AAPL Jun 21 170.0 Put | 1,110 | 1,110 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| SPY Jul 19 470.0 Put | 1,107 | 1,107 | 0 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| PLTR May 03 22.5 Call | 1,106 | 1,106 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| VIX May 22 13.0 Call | 1,105 | 1,105 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| SPXW May 31 5050.0 Put | 1,104 | 1,104 | 0 | 0 | 0.00 | 0 | 0.00 | 33.42 |
| SPX Jun 21 5300.0 Call | 1,103 | 1,103 | 0 | 0 | 0.00 | 0 | 0.00 | 33.20 |
| SPXW May 10 5140.0 Call | 1,102 | 1,102 | 0 | 0 | 0.00 | 0 | 0.00 | 28.20 |
| QQQ May 14 418.0 Put | 1,102 | 1,102 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| INTC May 10 29.5 Put | 1,100 | 1,100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TQQQ May 10 56.0 Call | 1,100 | 1,100 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| XSP Jun 14 495.0 Put | 1,098 | 1,098 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| AAPL May 10 177.5 Call | 1,095 | 1,095 | 0 | 0 | 0.00 | 0 | 0.00 | 6.35 |
| GME May 03 13.5 Call | 1,092 | 1,067 | 25 | 0 | 0.00 | 0 | 0.00 | 2.98 |
| SPY May 06 514.0 Put | 1,089 | 1,089 | 0 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| XSP May 17 505.0 Put | 1,089 | 1,089 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| SPXW May 10 5120.0 Call | 1,086 | 1,086 | 0 | 0 | 0.00 | 0 | 0.00 | 38.63 |
| AAPL Jun 21 170.0 Call | 1,083 | 1,083 | 0 | 0 | 0.00 | 0 | 0.00 | 15.45 |
| SPXW May 06 4950.0 Put | 1,083 | 1,083 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPX Aug 16 4925.0 Put | 1,081 | 1,081 | 0 | 0 | 0.00 | 0 | 0.00 | 60.58 |
| TSLA May 17 200.0 Call | 1,080 | 1,079 | 1 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| VXX May 10 15.0 Call | 1,078 | 1,078 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 07 5100.0 Put | 1,078 | 1,078 | 0 | 0 | 0.00 | 0 | 0.00 | 6.28 |
| NOVA Jun 21 3.0 Put | 1,076 | 1,076 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| BAC May 03 37.0 Call | 1,075 | 1,075 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPX Jul 19 4925.0 Put | 1,069 | 1,069 | 0 | 0 | 0.00 | 0 | 0.00 | 43.97 |
| GEO Jan 16 10.0 Put | 1,069 | 1,069 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| PLTR May 03 22.0 Call | 1,069 | 1,069 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| PLTR May 03 24.0 Call | 1,069 | 1,069 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX May 22 23.0 Call | 1,068 | 1,068 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPXW May 17 5050.0 Put | 1,068 | 1,068 | 0 | 0 | 0.00 | 0 | 0.00 | 18.60 |
| SPX May 17 5050.0 Put | 1,067 | 1,067 | 0 | 0 | 0.00 | 0 | 0.00 | 19.48 |
| SPX Dec 20 4950.0 Put | 1,067 | 1,067 | 0 | 0 | 0.00 | 0 | 0.00 | 128.77 |
| SPXW May 06 4995.0 Put | 1,066 | 1,066 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| VIX May 22 12.5 Put | 1,064 | 1,064 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL May 24 165.0 Put | 1,060 | 1,058 | 2 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY May 09 490.0 Put | 1,057 | 1,057 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMD May 10 152.5 Call | 1,056 | 1,056 | 0 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| AMD May 03 140.0 Put | 1,052 | 1,052 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 10 418.0 Put | 1,051 | 1,051 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Jun 21 510.0 Put | 1,050 | 1,049 | 1 | 0 | 0.00 | 0 | 0.00 | 7.54 |
| SPXW May 10 4375.0 Put | 1,050 | 1,050 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AAPL Jun 07 190.0 Call | 1,049 | 1,049 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| GME May 17 20.0 Call | 1,048 | 1,046 | 2 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| VIX Aug 21 19.0 Call | 1,048 | 1,048 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| SPXW May 07 5260.0 Call | 1,048 | 1,048 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW May 08 5165.0 Call | 1,046 | 1,046 | 0 | 0 | 0.00 | 0 | 0.00 | 9.85 |
| NIO May 03 5.0 Call | 1,045 | 1,045 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPY May 10 509.0 Call | 1,045 | 1,044 | 1 | 0 | 0.00 | 0 | 0.00 | 4.76 |
| SPXW May 06 5105.0 Call | 1,045 | 1,045 | 0 | 0 | 0.00 | 0 | 0.00 | 32.58 |
| SPXW May 10 4275.0 Put | 1,044 | 1,044 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA May 10 210.0 Call | 1,043 | 1,043 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SOFI Jun 21 10.0 Call | 1,042 | 1,042 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GOOGL May 10 170.0 Call | 1,042 | 1,040 | 2 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| SPY May 17 470.0 Put | 1,041 | 1,041 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TSM May 03 130.0 Put | 1,040 | 1,039 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 03 431.0 Call | 1,039 | 1,039 | 0 | 0 | 0.00 | 0 | 0.00 | 4.84 |
| AAPL May 24 160.0 Put | 1,038 | 1,036 | 2 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPXW May 08 5100.0 Put | 1,037 | 1,037 | 0 | 0 | 0.00 | 0 | 0.00 | 9.38 |
| MARA May 03 17.5 Call | 1,036 | 1,035 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN May 31 160.0 Put | 1,034 | 1,034 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| QQQ May 06 429.0 Put | 1,034 | 1,034 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW May 08 4990.0 Put | 1,034 | 1,034 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPXW Jun 28 5500.0 Call | 1,033 | 1,033 | 0 | 0 | 0.00 | 0 | 0.00 | 6.76 |
| META May 03 457.5 Call | 1,032 | 1,032 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR May 03 22.5 Put | 1,030 | 1,020 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jul 17 32.0 Call | 1,029 | 1,029 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY May 10 512.0 Put | 1,029 | 1,028 | 1 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| SPX Sep 20 4600.0 Put | 1,027 | 1,027 | 0 | 0 | 0.00 | 0 | 0.00 | 36.48 |
| IWM May 17 200.0 Put | 1,027 | 1,027 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| QQQ Jun 14 455.0 Call | 1,027 | 1,027 | 0 | 0 | 0.00 | 0 | 0.00 | 3.49 |
| AMZN May 17 200.0 Call | 1,026 | 1,026 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPXW May 10 5125.0 Put | 1,026 | 1,026 | 0 | 0 | 0.00 | 0 | 0.00 | 23.37 |
| SPXW May 06 5205.0 Call | 1,026 | 1,026 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPX Apr 17 4950.0 Call | 1,026 | 1,026 | 0 | 0 | 0.00 | 0 | 0.00 | 542.94 |
| RUN May 10 11.5 Call | 1,024 | 1,024 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| SPXW May 08 5175.0 Call | 1,024 | 1,024 | 0 | 0 | 0.00 | 0 | 0.00 | 6.92 |
| QQQ Jun 14 420.0 Put | 1,023 | 1,023 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| NANOS May 03 512.0 Put | 1,023 | 1,023 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| TLT May 10 91.0 Call | 1,023 | 1,023 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| ENVX May 03 10.0 Call | 1,022 | 1,021 | 1 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SQQQ May 10 11.0 Put | 1,021 | 1,021 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TQQQ May 17 58.0 Call | 1,017 | 1,017 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| KRE May 17 51.0 Call | 1,017 | 1,017 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| AMZN May 03 180.0 Call | 1,017 | 1,017 | 0 | 0 | 0.00 | 0 | 0.00 | 6.29 |
| SPXW May 10 5080.0 Put | 1,016 | 1,016 | 0 | 0 | 0.00 | 0 | 0.00 | 10.45 |
| MARA May 03 20.0 Call | 1,015 | 1,014 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 10 514.0 Put | 1,014 | 1,014 | 0 | 0 | 0.00 | 0 | 0.00 | 3.84 |
| AAPL May 10 160.0 Put | 1,014 | 1,011 | 3 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| XSP Jun 21 535.0 Call | 1,014 | 1,014 | 0 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| SPY Jul 19 575.0 Call | 1,014 | 1,014 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| BABA May 03 80.0 Call | 1,014 | 1,014 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPXW May 14 4200.0 Put | 1,013 | 1,013 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NVDA May 03 907.5 Call | 1,013 | 1,010 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 10 4920.0 Put | 1,011 | 1,011 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SPX May 17 4700.0 Put | 1,011 | 1,011 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| VIX Jul 17 13.0 Call | 1,009 | 1,009 | 0 | 0 | 0.00 | 0 | 0.00 | 3.07 |
| RIOT May 03 10.0 Call | 1,007 | 1,007 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPXW May 07 4000.0 Put | 1,005 | 1,005 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| XBI Jun 21 93.0 Call | 1,005 | 1,005 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| PARA May 10 13.0 Put | 1,005 | 1,005 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| IWM May 06 203.0 Call | 1,005 | 1,003 | 2 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPXW May 06 4925.0 Put | 1,005 | 1,005 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMD May 03 155.0 Call | 1,004 | 984 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Dec 19 3600.0 Put | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 55.10 |
| QQQ Jun 21 400.0 Put | 1,002 | 1,001 | 1 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| VIX Oct 16 23.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| VIX Sep 18 22.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| PLUG Jul 19 7.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW May 31 2400.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| INTC May 03 31.5 Call | 1,000 | 970 | 30 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 19 495.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 5.51 |
| SPXW May 06 5005.0 Put | 999 | 999 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW May 10 5200.0 Put | 997 | 997 | 0 | 0 | 0.00 | 0 | 0.00 | 72.33 |
| QQQ May 03 427.0 Put | 995 | 995 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT May 03 89.5 Call | 994 | 945 | 49 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| AMZN May 10 195.0 Call | 992 | 992 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW May 03 4925.0 Put | 992 | 992 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PARA Jun 21 11.0 Put | 992 | 992 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| IBRX Jun 21 12.5 Put | 991 | 991 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| ASHR Jul 19 26.0 Call | 990 | 990 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| PLUG May 03 2.5 Call | 989 | 989 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW May 10 5180.0 Call | 988 | 988 | 0 | 0 | 0.00 | 0 | 0.00 | 11.60 |
| GEV Jun 21 210.0 Call | 987 | 987 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| WMT May 03 60.0 Call | 985 | 985 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ May 10 425.0 Put | 985 | 975 | 10 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPY May 31 505.0 Put | 983 | 983 | 0 | 0 | 0.00 | 0 | 0.00 | 3.61 |
| AAPL May 24 180.0 Call | 983 | 983 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| QQQ May 06 425.0 Put | 983 | 981 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| DKNG Jul 19 45.0 Call | 979 | 979 | 0 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| AAPL May 31 160.0 Put | 979 | 979 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| COIN May 03 250.0 Call | 978 | 978 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 07 504.0 Put | 977 | 975 | 2 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Aug 16 3000.0 Put | 977 | 977 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| RUTW May 03 2035.0 Put | 977 | 977 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| RIOT May 03 11.0 Call | 977 | 977 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI May 10 7.0 Call | 976 | 976 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| AAPL May 10 172.5 Put | 973 | 972 | 1 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY May 10 518.0 Call | 972 | 970 | 2 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| NVDA May 03 830.0 Put | 971 | 951 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 10 4960.0 Put | 970 | 970 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| IWM May 03 200.0 Call | 969 | 959 | 10 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| AMD May 10 157.5 Call | 967 | 964 | 3 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| NIO May 10 5.5 Call | 967 | 967 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| META May 10 460.0 Call | 965 | 965 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| PFE May 10 27.5 Call | 965 | 965 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPXW May 10 5020.0 Put | 965 | 965 | 0 | 0 | 0.00 | 0 | 0.00 | 3.31 |
| SPXW May 10 5060.0 Put | 964 | 964 | 0 | 0 | 0.00 | 0 | 0.00 | 7.40 |
| XSP May 06 512.0 Put | 960 | 960 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| NVDA May 10 890.0 Put | 960 | 960 | 0 | 0 | 0.00 | 0 | 0.00 | 21.86 |
| AMD May 17 148.0 Call | 959 | 959 | 0 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| PFE May 03 28.0 Call | 958 | 918 | 40 | 0 | 0.00 | 0 | 0.00 | 0.01 |