DXE Symbol Data

Value: € 1,565,770,595
Volume: 58,563,000
Orders: 8,269,412

This list was last updated 2024-11-23 10:09:07 GMT.

Symbol	Company Name / Description	Value	Volume	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
ECp	Totalenergies EP Gabon	€ 449,688,479	2,874,014	0	0.00	0	0.00	156.50
HOp	Thales SA	€ 250,057,163	1,749,354	100	142.50	197	142.55	142.55
CSp	AXA SA	€ 145,733,350	4,316,123	200	33.77	607	33.79	33.79
IFXd	Infineon Technologies AG	€ 124,813,660	4,287,371	200	29.12	282	29.12	29.12
DTEd	Deutsche Telekom AG	€ 103,916,609	3,582,542	100	29.05	495	29.06	29.06
SIPb	Sipef NV	€ 74,635,073	1,307,858	0	0.00	0	0.00	56.50
BASd	BASF SE	€ 45,892,092	1,088,440	0	0.00	0	0.00	42.02
FNTNd	Freenet AG	€ 40,470,835	1,412,700	0	0.00	0	0.00	28.74
ORAp	Orange SA	€ 36,047,821	3,638,192	100	9.94	270	9.94	9.94
YARo	Yara International ASA	€ 35,910,628	1,330,960	0	0.00	0	0.00	313.30
MTa	ArcelorMittal SA	€ 32,216,888	1,356,434	0	0.00	0	0.00	23.81
EVKd	Evonik Industries AG	€ 23,977,842	1,379,344	0	0.00	0	0.00	17.42
RYAi	Ryanair Holdings PLC	€ 23,523,371	1,298,148	0	0.00	0	0.00	18.20
ENIm	Eni SpA	€ 18,027,486	1,303,790	0	0.00	0	0.00	13.86
ATCOBs	Atlas Copco AB	€ 17,401,196	1,329,840	0	0.00	0	0.00	151.70
ISPm	Intesa Sanpaolo SpA	€ 10,862,099	3,014,785	300	3.58	282	3.58	3.58
KRXi	Kingspan Group PLC	€ 10,691,500	145,000	2,400	73.90	100	74.00	73.90
ADBm	Aeroporto Guglielmo Marconi Di Bologna SpA	€ 9,680,012	1,306,056	0	0.00	0	0.00	7.34
MONTb	Montea NV	€ 9,607,000	149,800	900	64.00	900	64.20	64.40
PROXb	Proximus SADP	€ 9,568,027	1,432,042	0	0.00	0	0.00	6.74
PNDORc	Pandora A/S	€ 9,144,958	62,800	300	1,083.00	200	1,084.00	1,083.00
LHAd	Deutsche Lufthansa AG	€ 8,134,033	1,345,298	100	6.04	100	6.06	6.05
IR5Bi	Irish Continental Group PLC	€ 7,557,184	1,385,156	0	0.00	0	0.00	5.46
LUNDBs	L E Lundbergforetagen AB	€ 7,070,804	156,800	300	520.50	2,200	521.00	520.50
BORGs	Bjorn Borg AB	€ 6,276,252	1,314,738	100	55.04	100	55.15	55.16
ZAGv	Zumtobel Group AG	€ 5,764,408	1,155,710	0	0.00	0	0.00	4.95
SPKSJc	Sparekassen Sjaelland-Fyn A/S	€ 5,336,558	189,600	3,900	208.50	400	209.00	209.00
MSEp	Lyxor EURO STOXX 50 DR UCITS ETF	€ 4,953,686	96,450	100	51.38	98	51.41	51.41
KTCGv	Kapsch TrafficCom AG	€ 4,606,473	665,388	0	0.00	0	0.00	6.92
NOKIAh	Nokia Oyj	€ 3,523,595	896,248	100	3.93	100	3.93	3.93
AABc	Aalborg Boldspilklub A/S	€ 3,196,302	658,294	100	34.60	100	36.20	36.80
BIRGi	Bank of Ireland Group PLC	€ 3,182,337	372,600	1,200	8.48	200	8.49	8.48
EGLu	Mota-Engil SGPS SA	€ 3,136,082	1,293,074	0	0.00	0	0.00	2.46
ACAp	Credit Agricole SA	€ 2,336,455	179,100	100	12.94	1,800	12.95	12.95
NDAs	Nordea Bank Abp	€ 1,967,656	185,500	800	122.10	300	122.15	122.10
SIX3d	Sixt SE	€ 1,618,620	29,900	100	54.10	300	54.30	54.20
BCPu	Banco Comercial Portugues SA	€ 1,462,064	3,316,750	200	0.44	99	0.44	0.44
ABNa	ABN AMRO Bank NV	€ 1,122,838	76,200	500	14.63	200	14.65	14.64
SEMv	Semperit AG Holding	€ 1,070,644	91,900	5,000	11.56	600	11.58	11.56
DOCv	DO & CO AG	€ 1,002,920	6,400	200	156.20	800	157.20	157.00
VANb	Van de Velde NV	€ 1,002,705	34,600	100	28.75	1,500	28.80	28.80
KNOWs	KNOW IT AB	€ 968,296	84,900	9,500	131.20	9,400	131.80	131.00
PHARMa	Pharming Group NV	€ 967,111	1,393,882	0	0.00	0	0.00	0.70
IFm	Banca IFIS SpA	€ 823,648	39,800	400	20.54	1,000	20.56	20.52
LTMCm	Lottomatica Group Spa	€ 802,920	65,200	400	12.30	800	12.31	12.31
BOIp	Boiron SA	€ 799,935	28,200	500	28.45	600	28.50	28.45
ABGo	ABG Sundal Collier Holding ASA	€ 747,683	1,212,754	100	6.90	100	6.93	6.88
EDPu	EDP SA	€ 492,980	141,600	100	3.51	1,800	3.51	3.51
DBANd	Deutsche Beteiligungs AG	€ 416,600	18,300	200	22.55	9,700	22.70	22.40
BSSm	Biesse SpA	€ 372,846	51,700	1,600	7.18	1,200	7.21	7.21
RENEu	REN - Redes Energeticas Nacionais SGPS SA	€ 361,982	149,700	1,400	2.40	3,800	2.41	2.41
RECSIo	REC Silicon ASA	€ 341,050	979,379	114	4.09	68	4.09	4.09
XIORb	Xior Student Housing NV	€ 327,905	10,900	1,700	30.05	700	30.35	30.00
BIOBVh	Biohit Oyj	€ 254,572	110,200	100	2.32	5,300	2.33	2.33
AGATc	Agat Ejendomme A/S	€ 244,195	1,288,086	0	0.00	0	0.00	1.45
ACOMOa	Acomo NV	€ 224,708	12,800	3,000	17.60	1,700	17.72	17.60
BRAVs	Bravida Holding AB	€ 215,030	32,000	100	77.65	1,200	77.70	77.75
BX4p	Amundi CAC 40 Daily -2X Inverse UCITS ETF	€ 212,819	233,600	500	0.91	200	0.91	0.91
RECTb	Recticel SA	€ 196,990	17,900	1,200	10.86	700	10.94	10.88
POSv	Porr Ag	€ 185,402	12,000	100	15.34	2,600	15.38	15.30
ENCe	Ence Energia y Celulosa SA	€ 151,647	48,800	1,200	2.87	100	2.87	2.87
ALMAh	Alma Media Oyj	€ 150,795	13,400	1,300	11.25	100	11.50	11.15
HHc	H+H International A/S	€ 118,456	11,200	2,600	78.10	1,900	79.00	78.70
CORu	Corticeira Amorim SGPS SA	€ 108,784	13,200	100	8.26	500	8.28	8.26
MDG1d	Medigene AG	€ 30,033	19,500	1,600	1.47	300	1.51	1.53
PHRu	Pharol SGPS SA	€ 29,847	708,600	0	0.00	0	0.00	0.04
PSGe	Prosegur Cia de Seguridad SA	€ 15,723	8,600	1,000	1.83	200	1.84	1.82
FIA1Sh	Finnair Oyj	€ 14,496	6,800	500	2.12	200	2.12	2.12
PROm	Banca Profilo SpA	€ 5,370	30,000	5,600	0.18	1,000	0.18	0.18
POXELp	Poxel SA	€ 1,067	4,700	1,300	0.23	200	0.23	0.23
A1OSd	All for One Group SE	€ 0	0	100	51.20	100	53.60	0.00
A5Gi	AIB Group PLC	€ 0	0	100	5.24	100	5.28	0.00
AKERo	Aker ASA	€ 0	0	0	0.00	100	122.60	0.00
ATEMEp	ATEME SA	€ 0	0	100	4.26	100	4.40	0.00
CAFe	Construcciones y Auxiliar de Ferrocarriles SA	€ 0	0	100	31.90	100	32.40	0.00
CHEMMc	Chemometec A/S	€ 0	0	100	462.60	100	465.20	0.00
DNOo	DNO ASA	€ 0	0	100	9.99	100	10.12	0.00
IBSu	Ibersol SGPS SA	€ 0	0	100	7.16	100	7.38	0.00
IGDm	Immobiliare Grande Distribuzione SIIQ SpA	€ 0	0	100	2.15	100	2.22	0.00
INVEAs	Investor AB	€ 0	0	100	293.70	100	294.70	0.00
KNEBVh	Kone Oyj	€ 0	0	100	48.40	100	48.51	0.00
L100p	Amundi FTSE 100 UCITS ETF	€ 0	0	100	17.06	100	17.08	0.00
LBRAd	Amundi MSCI Brazil UCITS ETF	€ 0	0	100	18.72	100	18.81	0.00
NEDAPa	Nedap NV	€ 0	0	100	50.00	100	52.20	0.00
PALv	Palfinger AG	€ 0	0	100	19.30	100	19.58	0.00
TPEw	Tauron Polska Energia SA	€ 0	0	0	0.00	100	116.85	0.00
VIOb	Viohalco SA	€ 0	0	100	5.03	100	5.15	0.00