CXE Symbol Data
- Value
- € 442,053,317
- Volume
- 44,703,254
- Orders
- 18,613,561
This list was last updated 2024-11-21 10:39:26 GMT.
Symbol | Company Name / Description | Value | Volume | Bid Size | Bid Price | Ask Size | Ask Price | Last Price | Close Price |
---|---|---|---|---|---|---|---|---|---|
GALDz | Galderma Group AG | € 39,857,021 | 445,465 | 124 | 83.95 | 83 | 83.98 | 83.97 | |
NESNz | Nestle SA | € 26,202,714 | 322,179 | 1,108 | 75.98 | 656 | 76.02 | 76.00 | |
NOVNz | Novartis AG | € 17,339,125 | 177,804 | 18 | 90.96 | 185 | 90.97 | 90.95 | |
AZNl | AstraZeneca PLC | € 12,196,957 | 102,107 | 115 | 10,006.00 | 113 | 10,010.00 | 10,008.00 | |
ZURNz | Zurich Insurance Group AG | € 10,954,871 | 18,897 | 186 | 542.40 | 76 | 542.80 | 542.60 | |
ROGz | Roche Holding AG | € 9,831,911 | 36,811 | 130 | 250.40 | 96 | 250.50 | 250.50 | |
HSBAl | HSBC Holdings PLC | € 9,254,861 | 1,067,362 | 104 | 723.90 | 1,947 | 724.10 | 724.00 | |
JDl | JD Sports Fashion PLC | € 8,878,242 | 7,560,852 | 2,714 | 95.20 | 2,080 | 95.32 | 95.26 | |
CFRz | Cie Financiere Richemont SA | € 8,830,355 | 70,623 | 162 | 116.90 | 186 | 116.95 | 116.95 | |
BPl | BP PLC | € 7,940,594 | 1,723,951 | 2,189 | 384.50 | 1,734 | 384.55 | 384.50 | |
ABBNz | ABB Ltd | € 6,570,168 | 125,535 | 2 | 48.96 | 548 | 48.97 | 48.96 | |
NGl | National Grid PLC | € 5,996,973 | 518,611 | 120 | 964.00 | 1,097 | 964.40 | 964.20 | |
GLENl | Glencore PLC | € 5,978,452 | 1,307,425 | 554 | 380.30 | 2,586 | 380.40 | 380.30 | |
ULVRl | Unilever PLC | € 5,977,116 | 110,117 | 215 | 4,525.00 | 1,573 | 4,527.00 | 4,525.00 | |
SRENz | Swiss Re AG | € 5,859,555 | 43,147 | 127 | 126.90 | 22 | 126.95 | 126.95 | |
RIOl | Rio Tinto PLC | € 5,712,843 | 96,970 | 11 | 4,906.50 | 11 | 4,907.00 | 4,907.00 | |
AALl | Anglo American PLC | € 5,597,357 | 198,512 | 380 | 2,342.00 | 428 | 2,343.50 | 2,343.00 | |
RRl | Rolls-Royce Holdings PLC | € 5,476,015 | 875,920 | 950 | 521.80 | 1,801 | 522.00 | 522.00 | |
NWGl | NatWest Group PLC | € 5,300,372 | 1,114,957 | 2,120 | 396.30 | 6,535 | 396.40 | 396.40 | |
SHELl | Shell PLC | € 5,160,088 | 168,010 | 437 | 2,568.00 | 363 | 2,569.00 | 2,568.00 | |
UBSGz | UBS Group AG | € 4,958,511 | 165,452 | 696 | 28.05 | 192 | 28.06 | 28.04 | |
RKTl | Reckitt Benckiser Group PLC | € 4,950,780 | 87,005 | 47 | 4,741.00 | 210 | 4,742.00 | 4,742.00 | |
CEYl | Centamin PLC | € 4,894,837 | 2,783,993 | 1,346 | 146.20 | 1,804 | 146.40 | 146.40 | |
CPGl | Compass Group PLC | € 4,859,028 | 155,271 | 331 | 2,610.00 | 451 | 2,611.00 | 2,610.50 | |
DGEl | Diageo PLC | € 4,469,628 | 158,887 | 233 | 2,344.50 | 215 | 2,345.00 | 2,344.50 | |
RELl | RELX PLC | € 4,459,343 | 104,105 | 441 | 3,576.00 | 469 | 3,578.00 | 3,576.50 | |
BAERz | Julius Baer Group Ltd | € 4,392,537 | 75,106 | 42 | 55.82 | 40 | 55.88 | 55.82 | |
LOGNz | Logitech International SA | € 4,075,682 | 54,740 | 41 | 69.28 | 111 | 69.30 | 69.30 | |
SOONz | Sonova Holding AG | € 4,067,642 | 12,677 | 13 | 299.90 | 114 | 300.00 | 299.95 | |
SGEl | Sage Group PLC/The | € 3,953,689 | 258,416 | 480 | 1,273.50 | 2,020 | 1,274.00 | 1,273.50 | |
BARCl | Barclays PLC | € 3,820,936 | 1,232,998 | 3,625 | 258.45 | 2,972 | 258.55 | 258.40 | |
PGHNz | Partners Group Holding AG | € 3,748,602 | 2,897 | 7 | 1,209.50 | 32 | 1,210.50 | 1,210.00 | |
GIVNz | Givaudan SA | € 3,726,024 | 899 | 1 | 3,877.00 | 5 | 3,879.00 | 3,878.00 | |
SIKAz | Sika AG | € 3,650,584 | 14,909 | 42 | 228.30 | 7 | 228.40 | 228.30 | |
BATSl | British American Tobacco PLC | € 3,617,442 | 103,255 | 694 | 2,925.00 | 506 | 2,926.00 | 2,925.00 | |
GSKl | GSK PLC | € 3,529,022 | 225,394 | 1,721 | 1,309.00 | 929 | 1,310.00 | 1,309.50 | |
IAGl | International Consolidated Airlines Group SA | € 3,296,797 | 1,128,271 | 3,621 | 244.20 | 2,616 | 244.30 | 244.20 | |
STANl | Standard Chartered PLC | € 3,184,396 | 280,143 | 371 | 945.40 | 475 | 946.00 | 945.60 | |
BAl | BAE Systems PLC | € 3,094,441 | 197,697 | 2,395 | 1,306.50 | 424 | 1,307.50 | 1,306.50 | |
EXPNl | Experian PLC | € 2,962,657 | 67,287 | 196 | 3,678.00 | 156 | 3,680.00 | 3,679.00 | |
LONNz | Lonza Group AG | € 2,923,745 | 5,325 | 46 | 513.40 | 21 | 513.80 | 513.60 | |
HOLNz | Holcim AG | € 2,836,478 | 29,471 | 127 | 89.66 | 101 | 89.70 | 89.68 | |
SWRl | Smurfit WestRock PLC | € 2,768,630 | 53,505 | 102 | 4,329.00 | 77 | 4,333.00 | 4,329.00 | |
IHGl | InterContinental Hotels Group PLC | € 2,735,526 | 23,974 | 15 | 9,560.00 | 20 | 9,562.00 | 9,558.00 | |
IMBl | Imperial Brands PLC | € 2,705,960 | 90,014 | 134 | 2,510.00 | 85 | 2,511.00 | 2,511.00 | |
SUNNz | Sunrise Communications AG | € 2,373,048 | 53,721 | 75 | 41.27 | 270 | 41.29 | 41.29 | |
SSEl | SSE PLC | € 2,328,372 | 114,473 | 394 | 1,702.50 | 554 | 1,703.50 | 1,703.00 | |
STJl | St James's Place PLC | € 2,281,671 | 230,723 | 1,073 | 814.00 | 701 | 814.50 | 814.50 | |
SCMNz | Swisscom AG | € 2,280,459 | 4,218 | 171 | 504.00 | 200 | 505.00 | 504.50 | |
WPPl | WPP PLC | € 2,241,634 | 230,864 | 863 | 808.80 | 644 | 809.40 | 808.40 | |
BMEl | B&M European Value Retail SA | € 2,231,560 | 569,282 | 990 | 326.80 | 2,369 | 327.00 | 326.80 | |
LSEGl | London Stock Exchange Group PLC | € 2,158,430 | 16,470 | 110 | 10,930.00 | 14 | 10,935.00 | 10,930.00 | |
ITRKl | Intertek Group PLC | € 2,110,697 | 39,680 | 183 | 4,434.00 | 417 | 4,436.00 | 4,434.00 | |
ALCz | Alcon AG | € 2,110,212 | 26,177 | 246 | 75.40 | 177 | 75.44 | 75.42 | |
ADENz | Adecco Group AG | € 2,036,039 | 82,997 | 259 | 22.82 | 361 | 22.86 | 22.84 | |
HLNl | Haleon PLC | € 2,004,793 | 452,956 | 4,929 | 370.70 | 86 | 370.80 | 370.90 | |
LLOYl | Lloyds Banking Group PLC | € 1,952,605 | 2,955,009 | 17,401 | 55.00 | 4,885 | 55.04 | 55.02 | |
SDZz | Sandoz Group AG | € 1,948,833 | 46,157 | 496 | 39.32 | 95 | 39.35 | 39.34 | |
HLMAl | Halma PLC | € 1,938,963 | 59,383 | 171 | 2,704.00 | 188 | 2,707.00 | 2,705.50 | |
CRHl | CRH PLC | € 1,898,579 | 20,174 | 76 | 7,844.00 | 105 | 7,848.00 | 7,842.00 | |
SVTl | Severn Trent PLC | € 1,890,293 | 57,450 | 13 | 2,738.00 | 87 | 2,739.00 | 2,738.00 | |
SLHNz | Swiss Life Holding AG | € 1,858,851 | 2,403 | 12 | 722.00 | 1 | 722.20 | 722.20 | |
PRUl | Prudential PLC | € 1,710,681 | 226,947 | 472 | 628.60 | 1,202 | 629.00 | 628.80 | |
KNINz | Kuehne + Nagel International AG | € 1,665,605 | 7,497 | 23 | 206.60 | 54 | 206.70 | 206.70 | |
SGSNz | SGS SA | € 1,647,930 | 17,814 | 91 | 86.50 | 72 | 86.54 | 86.52 | |
TSCOl | Tesco PLC | € 1,631,225 | 390,313 | 1,466 | 348.20 | 2,109 | 348.40 | 348.20 | |
EZJl | easyJet PLC | € 1,546,617 | 248,783 | 768 | 517.80 | 379 | 518.20 | 518.00 | |
AUTOl | Auto Trader Group PLC | € 1,501,895 | 155,332 | 301 | 805.40 | 551 | 805.80 | 805.60 | |
BNZLl | Bunzl PLC | € 1,501,153 | 36,671 | 185 | 3,412.00 | 318 | 3,414.00 | 3,412.00 | |
IIIl | 3i Group PLC | € 1,473,385 | 35,396 | 93 | 3,482.00 | 71 | 3,483.00 | 3,483.00 | |
STMNz | Straumann Holding AG | € 1,365,198 | 11,713 | 97 | 108.50 | 120 | 108.60 | 108.55 | |
BARNz | Barry Callebaut AG | € 1,334,532 | 936 | 15 | 1,335.00 | 13 | 1,337.00 | 1,337.00 | |
DPLMl | Diploma PLC | € 1,324,976 | 26,555 | 115 | 4,172.00 | 76 | 4,176.00 | 4,174.00 | |
NXTl | Next PLC | € 1,304,719 | 11,629 | 186 | 9,360.00 | 104 | 9,366.00 | 9,364.00 | |
DRXl | Drax Group PLC | € 1,295,781 | 166,690 | 4,201 | 646.50 | 1,622 | 647.50 | 647.00 | |
BTl | BT Group PLC | € 1,282,295 | 719,504 | 66 | 148.20 | 3,549 | 148.30 | 148.25 | |
VODl | Vodafone Group PLC | € 1,270,655 | 1,530,688 | 4,147 | 69.06 | 2,740 | 69.08 | 69.08 | |
AHTl | Ashtead Group PLC | € 1,260,635 | 17,116 | 238 | 6,148.00 | 14 | 6,152.00 | 6,148.00 | |
MNGl | M&G PLC | € 1,142,736 | 474,819 | 3,007 | 200.50 | 3,997 | 200.70 | 200.60 | |
AVl | Aviva PLC | € 1,130,815 | 196,230 | 1,371 | 479.40 | 408 | 479.60 | 479.20 | |
MKSl | Marks & Spencer Group PLC | € 1,105,257 | 252,493 | 2,869 | 363.30 | 1,440 | 363.50 | 363.30 | |
BRBYl | Burberry Group PLC | € 1,099,755 | 108,551 | 80 | 843.40 | 57 | 844.20 | 843.80 | |
VACNz | VAT Group AG | € 1,032,760 | 2,882 | 9 | 334.40 | 5 | 334.70 | 334.50 | |
ITVl | ITV PLC | € 1,029,096 | 1,381,062 | 72,020 | 62.00 | 23,390 | 62.10 | 62.05 | |
WEIRl | Weir Group PLC/The | € 1,020,509 | 40,622 | 351 | 2,090.00 | 104 | 2,092.00 | 2,090.00 | |
SPXl | Spirax Group PLC | € 1,005,434 | 12,949 | 58 | 6,435.00 | 50 | 6,440.00 | 6,435.00 | |
GEBNz | Geberit AG | € 978,293 | 1,778 | 4 | 513.60 | 23 | 514.00 | 513.40 | |
INFl | Informa PLC | € 977,972 | 96,443 | 914 | 846.00 | 187 | 846.40 | 845.80 | |
VTYl | Vistry Group PLC | € 973,181 | 126,990 | 519 | 638.50 | 531 | 640.00 | 638.50 | |
SMSNl | Samsung Electronics Co Ltd | € 958,207 | 1,013 | 6 | 996.50 | 21 | 998.50 | 998.00 | |
UUl | United Utilities Group PLC | € 954,547 | 71,983 | 849 | 1,102.50 | 928 | 1,103.50 | 1,103.00 | |
MROl | Melrose Industries PLC | € 944,106 | 158,908 | 2 | 493.40 | 312 | 493.90 | 493.80 | |
SBRYl | J Sainsbury PLC | € 942,040 | 318,236 | 15,324 | 246.60 | 3,206 | 246.80 | 246.60 | |
HSXl | Hiscox Ltd | € 929,614 | 76,357 | 468 | 1,017.00 | 314 | 1,019.00 | 1,018.00 | |
SCHPz | Schindler Holding AG | € 906,726 | 3,379 | 2 | 250.00 | 35 | 250.20 | 250.00 | |
CSPXl | iShares Core S&P 500 UCITS ETF | € 898,538 | 1,519 | 149 | 625.39 | 121 | 625.63 | 624.87 | |
KGFl | Kingfisher PLC | € 889,907 | 262,947 | 1,571 | 282.50 | 1,180 | 282.60 | 282.50 | |
WTBl | Whitbread PLC | € 882,521 | 25,764 | 212 | 2,846.00 | 22 | 2,848.00 | 2,847.00 | |
PSNl | Persimmon PLC | € 853,764 | 57,540 | 157 | 1,237.50 | 165 | 1,238.00 | 1,237.75 | |
SGROl | Segro PLC | € 829,414 | 93,210 | 402 | 743.40 | 1,143 | 743.80 | 743.60 | |
DCCl | DCC PLC | € 786,821 | 11,843 | 226 | 5,530.00 | 15 | 5,535.00 | 5,532.50 | |
GFz | Georg Fischer AG | € 781,082 | 11,351 | 30 | 64.15 | 210 | 64.25 | 64.20 | |
RTOl | Rentokil Initial PLC | € 769,579 | 160,333 | 614 | 398.50 | 69 | 398.70 | 398.60 | |
UTGl | UNITE Group PLC/The | € 765,050 | 76,469 | 531 | 835.50 | 482 | 836.00 | 835.50 | |
ICGl | Intermediate Capital Group PLC | € 763,669 | 31,037 | 1,339 | 2,048.00 | 922 | 2,052.00 | 2,050.00 | |
DOKAz | dormakaba Holding AG | € 744,642 | 1,068 | 38 | 643.00 | 24 | 645.00 | 644.00 | |
BHPl | BHP Group Ltd | € 739,223 | 30,101 | 294 | 2,039.00 | 385 | 2,041.00 | 2,040.00 | |
UHRz | Swatch Group AG/The | € 733,619 | 4,291 | 15 | 159.50 | 3 | 159.65 | 159.60 | |
ABFl | Associated British Foods PLC | € 719,220 | 27,903 | 189 | 2,145.00 | 304 | 2,146.00 | 2,145.00 | |
PSONl | Pearson PLC | € 693,624 | 48,554 | 1,066 | 1,189.00 | 750 | 1,190.00 | 1,189.00 | |
ENTl | Entain PLC | € 690,437 | 78,187 | 748 | 735.00 | 680 | 736.00 | 736.40 | |
ADMl | Admiral Group PLC | € 689,142 | 23,874 | 384 | 2,404.00 | 88 | 2,406.00 | 2,405.00 | |
ANTOl | Antofagasta PLC | € 674,379 | 33,479 | 543 | 1,677.00 | 260 | 1,678.50 | 1,677.50 | |
WISEl | Wise PLC | € 655,900 | 64,490 | 425 | 847.50 | 510 | 848.50 | 847.75 | |
SGLDm | Invesco Physical Gold ETC | € 649,880 | 2,660 | 1,000 | 244.46 | 1,000 | 244.58 | 244.29 | |
CRDAl | Croda International PLC | € 626,064 | 14,945 | 73 | 3,469.00 | 11 | 3,472.00 | 3,472.00 | |
SIGNz | SIG Group AG | € 625,629 | 33,647 | 386 | 17.35 | 668 | 17.37 | 17.36 | |
SMDSl | DS Smith PLC | € 621,424 | 89,619 | 1,456 | 577.50 | 1,858 | 578.50 | 578.00 | |
IDSl | International Distribution Services PLC | € 611,810 | 147,188 | 1,977 | 345.60 | 1,978 | 346.40 | 346.20 | |
TEMNz | Temenos AG | € 594,114 | 9,374 | 369 | 58.80 | 30 | 58.95 | 58.85 | |
MNDIl | Mondi PLC | € 578,596 | 41,102 | 54 | 1,174.50 | 486 | 1,175.50 | 1,174.50 | |
ACLNz | Accelleron Industries AG | € 578,485 | 11,076 | 26 | 48.58 | 99 | 48.64 | 48.60 | |
TWl | Taylor Wimpey PLC | € 575,272 | 376,962 | 3,961 | 126.95 | 2,653 | 127.05 | 127.00 | |
AVOLz | Avolta AG | € 566,857 | 15,843 | 14 | 33.44 | 176 | 33.48 | 33.46 | |
BLNDl | British Land Co PLC/The | € 556,581 | 123,379 | 955 | 375.40 | 1,763 | 375.60 | 375.50 | |
LGENl | Legal & General Group PLC | € 554,281 | 212,517 | 2,013 | 216.90 | 2,013 | 217.00 | 216.90 | |
IMIl | IMI PLC | € 547,635 | 26,906 | 308 | 1,696.00 | 176 | 1,698.00 | 1,697.00 | |
LANDl | Land Securities Group PLC | € 540,692 | 76,903 | 1,326 | 587.00 | 1,635 | 587.50 | 587.00 | |
RS1l | RS GROUP PLC | € 531,568 | 63,233 | 25 | 697.00 | 389 | 698.50 | 698.50 | |
GBSm | Gold Bullion Securities Ltd | € 531,052 | 2,280 | 500 | 233.15 | 500 | 233.27 | 232.97 | |
GBSl | Gold Bullion Securities Ltd | € 530,477 | 2,286 | 998 | 245.36 | 500 | 245.50 | 245.26 | |
CNAl | Centrica PLC | € 521,013 | 358,672 | 1,393 | 121.60 | 2,704 | 121.70 | 121.60 | |
RMVl | Rightmove PLC | € 500,348 | 69,820 | 387 | 595.00 | 983 | 595.60 | 595.20 | |
SMINl | Smiths Group PLC | € 492,580 | 24,156 | 701 | 1,696.00 | 599 | 1,698.00 | 1,697.00 | |
BEZl | Beazley PLC | € 490,957 | 54,082 | 1,202 | 758.00 | 60 | 759.00 | 756.50 | |
BKGl | Berkeley Group Holdings PLC | € 489,862 | 9,612 | 4 | 4,246.00 | 117 | 4,248.00 | 4,246.00 | |
ROz | Roche Holding AG | € 461,127 | 1,631 | 28 | 264.80 | 17 | 265.20 | 265.00 | |
3LMIl | GraniteShares 3x Long MicroStrategy Daily ETP | € 453,828 | 702 | 500 | 680.25 | 500 | 688.20 | 672.42 | |
LMPl | LondonMetric Property PLC | € 445,978 | 201,537 | 1,292 | 184.40 | 2,638 | 184.60 | 184.52 | |
SNl | Smith & Nephew PLC | € 440,831 | 37,710 | 230 | 975.20 | 21 | 975.40 | 975.40 | |
BWYl | Bellway PLC | € 432,642 | 14,815 | 27 | 2,424.00 | 174 | 2,430.00 | 2,428.00 | |
FLTRl | Flutter Entertainment PLC | € 431,489 | 1,732 | 59 | 20,790.00 | 40 | 20,810.00 | 20,800.00 | |
HWDNl | Howden Joinery Group PLC | € 430,509 | 44,573 | 610 | 804.00 | 138 | 804.50 | 804.00 | |
RORl | Rotork PLC | € 417,329 | 109,831 | 2,113 | 314.00 | 305 | 314.40 | 314.40 | |
KWEBl | KraneShares CSI China Internet UCITS ETF | € 405,773 | 20,121 | 964 | 21.11 | 1,500 | 21.18 | 21.30 | |
SDRl | Schroders PLC | € 402,043 | 108,102 | 6,041 | 309.40 | 189 | 309.80 | 309.60 | |
OCDOl | Ocado Group PLC | € 384,654 | 105,212 | 120 | 304.20 | 622 | 304.60 | 304.30 | |
TCAPl | TP ICAP Group PLC | € 383,916 | 122,050 | 5,700 | 263.50 | 868 | 264.50 | 263.50 | |
XAD5m | Xtrackers Physical Gold ETC EUR | € 383,787 | 1,575 | 672 | 243.94 | 300 | 244.09 | 243.75 | |
BTRWl | Barratt Redrow PLC | € 371,304 | 77,491 | 57 | 397.90 | 38 | 398.20 | 398.10 | |
JMATl | Johnson Matthey PLC | € 370,193 | 20,782 | 57 | 1,476.00 | 534 | 1,480.00 | 1,479.00 | |
BALNz | Baloise Holding AG | € 365,829 | 2,043 | 1 | 166.80 | 102 | 167.00 | 166.90 | |
PHAUl | WisdomTree Physical Gold | € 365,277 | 1,550 | 13 | 249.22 | 13 | 249.30 | 249.08 | |
INCHl | Inchcape PLC | € 357,640 | 40,525 | 228 | 731.50 | 75 | 732.00 | 731.75 | |
CLNz | Clariant AG | € 342,184 | 29,340 | 513 | 10.87 | 615 | 10.89 | 10.88 | |
HBRl | Harbour Energy PLC | € 334,994 | 107,252 | 371 | 261.10 | 146 | 261.50 | 261.30 | |
LANDz | Landis+Gyr Group AG | € 329,857 | 4,818 | 6 | 63.80 | 269 | 63.90 | 63.85 | |
ENOGl | Energean PLC | € 329,552 | 26,008 | 107 | 1,052.00 | 54 | 1,055.00 | 1,053.00 | |
CCHl | Coca-Cola HBC AG | € 329,380 | 10,062 | 58 | 2,734.00 | 182 | 2,736.00 | 2,736.00 | |
BEANz | Belimo Holding AG | € 329,065 | 546 | 7 | 565.50 | 41 | 567.00 | 566.00 | |
VUSAl | Vanguard S&P 500 UCITS ETF | € 325,434 | 3,063 | 677 | 88.70 | 677 | 88.75 | 88.68 | |
ISFl | iShares plc - iShares Core FTSE 100 UCITS ETF | € 314,395 | 33,225 | 11,446 | 789.50 | 6,878 | 789.90 | 789.30 | |
CTECl | ConvaTec Group PLC | € 308,431 | 110,332 | 670 | 232.20 | 1,342 | 232.40 | 232.40 | |
BVICl | Britvic PLC | € 307,581 | 19,924 | 22,639 | 1,286.00 | 400 | 1,287.00 | 1,287.00 | |
HIKl | Hikma Pharmaceuticals PLC | € 300,206 | 13,579 | 223 | 1,853.00 | 352 | 1,855.00 | 1,854.00 | |
YPSNz | Ypsomed Holding AG | € 299,341 | 815 | 7 | 343.00 | 11 | 344.50 | 344.00 | |
WIZZl | Wizz Air Holdings Plc | € 290,879 | 18,581 | 254 | 1,291.00 | 16 | 1,295.00 | 1,291.00 | |
LISPz | Chocoladefabriken Lindt & Spruengli AG | € 289,986 | 27 | 1 | 9,990.00 | 5 | 10,020.00 | 10,000.00 | |
TECNz | Tecan Group AG | € 284,157 | 1,270 | 8 | 208.60 | 76 | 209.20 | 208.80 | |
LMI3l | GraniteShares 3x Long MicroStrategy Daily ETP | € 283,076 | 439 | 91 | 53,851.00 | 91 | 54,346.00 | 54,162.00 | |
ABBs | ABB Ltd | € 279,189 | 5,318 | 900 | 610.80 | 222 | 611.20 | 610.80 | |
SGLDl | Invesco Physical Gold ETC | € 278,712 | 1,145 | 1,372 | 257.27 | 1,000 | 257.40 | 257.30 | |
FERGl | Ferguson Enterprises Inc | € 277,715 | 1,450 | 39 | 15,960.00 | 104 | 15,980.00 | 15,970.00 | |
HOCl | Hochschild Mining PLC | € 269,367 | 97,715 | 2,083 | 230.00 | 4,359 | 231.00 | 230.50 | |
ARYNz | Aryzta AG | € 264,511 | 168,530 | 320 | 1.46 | 4,174 | 1.47 | 1.47 | |
SUNz | Sulzer AG | € 264,075 | 1,914 | 3 | 128.40 | 236 | 128.80 | 128.60 | |
PHNXl | Phoenix Group Holdings PLC | € 263,484 | 43,886 | 419 | 499.40 | 79 | 499.80 | 499.80 | |
QQl | QinetiQ Group PLC | € 247,647 | 48,941 | 1,589 | 423.00 | 1,980 | 423.60 | 423.40 | |
FHZNz | Flughafen Zurich AG | € 242,911 | 1,122 | 131 | 202.00 | 73 | 202.40 | 202.40 | |
EMSNz | EMS-Chemie Holding AG | € 238,414 | 355 | 2 | 623.00 | 4 | 626.00 | 625.00 | |
IGLNl | iShares Physical Gold ETC | € 237,374 | 4,837 | 6,948 | 51.88 | 5,100 | 51.91 | 51.90 | |
IGGl | IG Group Holdings PLC | € 234,970 | 20,906 | 468 | 937.50 | 2 | 938.00 | 937.50 | |
PSPNz | PSP Swiss Property AG | € 233,424 | 1,773 | 18 | 122.80 | 125 | 123.20 | 123.10 | |
BKWz | BKW AG | € 229,624 | 1,455 | 97 | 147.20 | 85 | 147.50 | 147.30 | |
EDVl | Endeavour Mining PLC | € 225,818 | 11,775 | 131 | 1,603.00 | 120 | 1,605.00 | 1,604.00 | |
CCLl | Carnival PLC | € 216,843 | 10,287 | 290 | 1,759.50 | 215 | 1,762.00 | 1,760.50 | |
CMCXl | CMC Markets PLC | € 210,946 | 58,893 | 194 | 282.50 | 28 | 285.50 | 283.50 | |
GALEz | Galenica AG | € 209,130 | 2,597 | 6 | 75.05 | 62 | 75.25 | 75.20 | |
INVPl | Investec PLC | € 208,913 | 28,689 | 304 | 607.50 | 575 | 608.00 | 607.50 | |
INDVl | Indivior PLC | € 204,294 | 20,748 | 505 | 817.00 | 25 | 820.50 | 817.50 | |
SPSNz | Swiss Prime Site AG | € 201,521 | 2,007 | 78 | 93.80 | 47 | 93.90 | 93.80 | |
VUSDl | Vanguard S&P 500 UCITS ETF | € 197,502 | 1,862 | 204 | 112.07 | 677 | 112.11 | 112.00 | |
DTLAl | iShares USD Treasury Bond 20+yr UCITS ETF | € 197,314 | 46,081 | 5,487 | 4.30 | 4,052 | 6.50 | 4.52 | |
SFZNz | Siegfried Holding AG | € 195,887 | 167 | 9 | 1,092.00 | 6 | 1,098.00 | 1,094.00 | |
NVDd | NVIDIA Corp | € 195,263 | 1,443 | 100 | 134.50 | 125 | 134.64 | 133.72 | |
TATEl | Tate & Lyle PLC | € 191,360 | 22,098 | 715 | 721.50 | 637 | 722.50 | 722.00 | |
HELNz | Helvetia Holding AG | € 186,339 | 1,152 | 21 | 151.10 | 15 | 151.30 | 151.20 | |
WOSGl | Watches of Switzerland Group PLC | € 182,485 | 34,919 | 501 | 430.00 | 484 | 431.60 | 430.20 | |
SRAILz | Stadler Rail AG | € 179,305 | 8,889 | 319 | 18.80 | 212 | 18.86 | 18.82 | |
UHRNz | Swatch Group AG/The | € 176,059 | 5,186 | 393 | 31.75 | 156 | 31.85 | 31.80 | |
BBOXl | Tritax Big Box REIT PLC | € 174,695 | 110,585 | 1,428 | 131.70 | 2,723 | 131.90 | 131.50 | |
SREl | Sirius Real Estate Ltd | € 174,303 | 171,598 | 1,987 | 84.45 | 409 | 84.70 | 84.53 | |
ITHl | Ithaca Energy PLC | € 170,964 | 132,696 | 450 | 105.40 | 18,470 | 106.60 | 106.20 | |
SAFEl | Safestore Holdings PLC | € 166,389 | 18,747 | 398 | 738.00 | 871 | 739.00 | 738.50 | |
BCHNz | Burckhardt Compression Holding AG | € 165,368 | 232 | 4 | 662.00 | 5 | 665.00 | 665.00 | |
SMWHl | WH Smith PLC | € 162,859 | 10,928 | 144 | 1,240.00 | 414 | 1,243.00 | 1,241.00 | |
PNNl | Pennon Group PLC | € 161,306 | 23,314 | 1,582 | 580.00 | 1,764 | 581.00 | 580.50 | |
RIGDl | Reliance Industries Ltd | € 160,797 | 2,961 | 101 | 57.30 | 137 | 57.50 | 57.40 | |
BYGl | Big Yellow Group PLC | € 160,523 | 12,646 | 114 | 1,062.00 | 40 | 1,064.00 | 1,064.00 | |
DOMl | Domino's Pizza Group PLC | € 157,866 | 39,585 | 1,959 | 332.20 | 53 | 333.00 | 332.60 | |
SBIDl | State Bank of India | € 157,170 | 1,804 | 143 | 91.60 | 117 | 103.20 | 91.80 | |
ROOl | Deliveroo PLC | € 155,882 | 91,235 | 2,544 | 141.50 | 700 | 141.90 | 141.80 | |
CNDXl | iShares NASDAQ 100 UCITS ETF | € 153,733 | 138 | 100 | 1,177.55 | 100 | 1,178.19 | 1,177.09 | |
HUBNz | Huber + Suhner AG | € 153,341 | 1,890 | 14 | 75.40 | 42 | 75.60 | 75.50 | |
GAWl | Games Workshop Group PLC | € 153,067 | 1,095 | 2 | 11,550.00 | 100 | 11,580.00 | 11,590.00 | |
IFCNz | Inficon Holding AG | € 151,643 | 141 | 1 | 998.00 | 5 | 1,004.00 | 1,005.00 | |
BYITl | Bytes Technology Group PLC | € 151,010 | 28,754 | 650 | 440.00 | 39 | 441.00 | 440.60 | |
CBGl | Close Brothers Group PLC | € 147,141 | 57,134 | 1,890 | 212.00 | 47 | 212.80 | 212.60 | |
OERLz | OC Oerlikon Corp AG Pfaffikon | € 146,861 | 36,945 | 280 | 3.69 | 10 | 3.70 | 3.70 | |
GNCl | Greencore Group PLC | € 146,725 | 63,818 | 1,074 | 191.00 | 246 | 191.60 | 191.20 | |
MTROl | Metro Bank Holdings PLC | € 142,759 | 121,271 | 1,574 | 99.10 | 4,000 | 101.60 | 99.70 | |
GRGl | Greggs PLC | € 141,275 | 4,490 | 245 | 2,614.00 | 184 | 2,618.00 | 2,616.00 | |
SQNz | Swissquote Group Holding SA | € 139,598 | 391 | 4 | 332.60 | 21 | 333.20 | 332.60 | |
CCCl | Computacenter PLC | € 137,915 | 5,212 | 86 | 2,200.00 | 251 | 2,202.00 | 2,198.00 | |
TRNl | Trainline PLC | € 135,559 | 27,987 | 235 | 402.00 | 675 | 402.60 | 402.20 | |
FRESl | Fresnillo PLC | € 135,442 | 17,182 | 645 | 654.50 | 1,025 | 656.50 | 655.00 | |
MHIDl | Mahindra & Mahindra Ltd | € 132,304 | 4,004 | 501 | 34.70 | 746 | 35.10 | 34.90 | |
SCTl | Softcat PLC | € 128,094 | 6,724 | 11 | 1,572.00 | 199 | 1,576.00 | 1,576.00 | |
BANBz | Bachem Holding AG | € 126,956 | 1,754 | 100 | 67.50 | 86 | 67.65 | 67.60 | |
SXSl | Spectris PLC | € 125,238 | 4,216 | 120 | 2,458.00 | 33 | 2,462.00 | 2,460.00 | |
PETSl | Pets at Home Group Plc | € 120,505 | 36,171 | 106 | 277.20 | 217 | 277.80 | 277.40 | |
SHCl | Shaftesbury Capital PLC | € 120,328 | 78,337 | 2,123 | 127.90 | 17 | 128.20 | 128.10 | |
IDP6l | iShares S&P Small Cap 600 UCITS ETF | € 119,780 | 1,296 | 1,300 | 97.60 | 2,591 | 97.89 | 97.66 | |
COTNz | Comet Holding AG | € 117,210 | 405 | 40 | 268.50 | 291 | 270.00 | 269.25 | |
HASl | Hays PLC | € 116,556 | 128,707 | 7,095 | 75.30 | 3,814 | 75.40 | 75.40 | |
VZNz | VZ Holding AG | € 115,919 | 778 | 46 | 139.00 | 179 | 139.40 | 139.20 | |
GZURd | WisdomTree Physical Swiss Gold | € 115,724 | 477 | 300 | 242.96 | 300 | 243.24 | 242.62 | |
MGAMl | Morgan Advanced Materials PLC | € 114,353 | 37,318 | 2,469 | 255.00 | 2,273 | 256.00 | 255.50 | |
DECl | Diversified Energy Co PLC | € 114,186 | 7,484 | 36 | 1,270.00 | 132 | 1,277.00 | 1,271.00 | |
CSp | AXA SA | € 114,122 | 3,353 | 500 | 34.00 | 500 | 34.21 | 34.09 | |
MIDDl | iShares FTSE 250 UCITS ETF | € 110,736 | 4,893 | 5,816 | 1,846.60 | 5,816 | 1,921.00 | 1,887.00 | |
CMBNz | Cembra Money Bank AG | € 107,018 | 1,261 | 16 | 79.20 | 10 | 79.45 | 79.10 | |
BIONz | BB Biotech AG | € 106,938 | 2,796 | 97 | 35.60 | 216 | 35.80 | 35.70 | |
SRPl | Serco Group PLC | € 106,621 | 57,209 | 485 | 154.80 | 1,654 | 155.10 | 155.10 | |
JTCl | JTC PLC | € 102,661 | 8,841 | 295 | 969.00 | 21 | 973.00 | 970.00 | |
KURNz | Kuros Biosciences AG | € 102,502 | 4,106 | 443 | 22.50 | 157 | 22.80 | 22.40 | |
SGLNl | iShares Physical Gold ETC | € 102,128 | 2,075 | 2,600 | 4,106.00 | 2,600 | 4,110.00 | 4,104.00 | |
PLUSl | Plus500 Ltd | € 101,190 | 3,376 | 287 | 2,482.00 | 23 | 2,488.00 | 2,486.00 | |
MTOl | Mitie Group PLC | € 98,645 | 75,542 | 330 | 106.60 | 331 | 107.60 | 107.30 | |
TPKl | Travis Perkins PLC | € 97,701 | 10,599 | 559 | 766.50 | 45 | 768.00 | 767.50 | |
BOYl | Bodycote PLC | € 95,209 | 13,120 | 45 | 599.00 | 737 | 603.00 | 602.00 | |
HTWSl | Helios Towers PLC | € 94,351 | 82,811 | 8,421 | 94.50 | 2,588 | 94.90 | 94.50 | |
MOZNz | Mobilezone Holding AG | € 94,161 | 6,281 | 117 | 13.96 | 198 | 14.00 | 13.98 | |
HHPDl | Hon Hai Precision Industry Co Ltd | € 94,156 | 8,021 | 269 | 12.34 | 74 | 12.38 | 12.40 | |
SVSl | Savills PLC | € 93,524 | 7,730 | 471 | 1,004.00 | 117 | 1,008.00 | 1,006.00 | |
GRIl | Grainger PLC | € 91,267 | 33,723 | 3,210 | 226.00 | 354 | 228.00 | 226.50 | |
UBXNz | u-blox Holding AG | € 90,221 | 1,289 | 5 | 64.90 | 4 | 65.50 | 65.30 | |
SWONz | Softwareone Holding AG | € 89,385 | 10,375 | 667 | 8.08 | 259 | 8.10 | 8.09 | |
DNLMl | Dunelm Group PLC | € 88,909 | 6,632 | 420 | 1,116.00 | 138 | 1,118.00 | 1,117.00 | |
BREEl | Breedon Group PLC | € 88,656 | 16,560 | 66 | 442.50 | 33 | 444.00 | 443.00 | |
DLGl | Direct Line Insurance Group PLC | € 88,411 | 47,904 | 249 | 152.70 | 1,899 | 153.30 | 153.00 | |
EVDd | CTS Eventim AG & Co KGaA | € 84,204 | 1,024 | 0 | 0.00 | 0 | 0.00 | 80.55 | |
TRSTl | Trustpilot Group PLC | € 84,039 | 24,909 | 1,600 | 280.00 | 333 | 281.00 | 280.50 | |
HGTl | HgCapital Trust PLC/Fund | € 83,923 | 13,038 | 3 | 533.00 | 2,959 | 536.00 | 535.00 | |
ORONz | Orior AG | € 83,672 | 2,056 | 225 | 38.10 | 6 | 38.30 | 38.20 | |
4GLDd | Xetra-Gold | € 82,232 | 1,011 | 4,218 | 81.52 | 3,100 | 81.56 | 81.33 | |
PAGEl | Pagegroup PLC | € 81,824 | 19,533 | 274 | 349.00 | 1,365 | 349.60 | 349.00 | |
KNOSl | Kainos Group PLC | € 79,875 | 8,237 | 58 | 804.00 | 15 | 807.00 | 806.00 | |
IDUSl | iShares Core S&P 500 UCITS ETF USD Dist | € 79,453 | 1,425 | 1,289 | 58.85 | 1,289 | 58.89 | 58.88 | |
BAYNd | Bayer AG | € 79,244 | 4,117 | 0 | 0.00 | 0 | 0.00 | 19.26 | |
ALSNz | ALSO Holding AG | € 78,804 | 317 | 31 | 229.00 | 49 | 230.50 | 229.50 | |
KOMNz | Komax Holding AG | € 77,136 | 666 | 34 | 107.80 | 40 | 108.40 | 108.20 | |
CREl | Conduit Holdings Ltd | € 74,424 | 12,806 | 89 | 486.50 | 307 | 487.50 | 487.50 | |
SMTl | Scottish Mortgage Investment Trust PLC | € 74,387 | 6,814 | 202 | 909.40 | 43 | 910.20 | 909.80 | |
JUSTl | Just Group PLC | € 74,287 | 45,188 | 1,152 | 135.80 | 3,705 | 136.20 | 136.60 | |
ATTl | Allianz Technology Trust PLC | € 73,091 | 15,726 | 883 | 385.50 | 1,606 | 388.00 | 387.50 | |
LIOl | Liontrust Asset Management PLC | € 72,829 | 13,506 | 389 | 447.00 | 142 | 449.50 | 448.00 | |
DFNSl | VanEck Defense UCITS ETF | € 71,994 | 2,056 | 537 | 36.91 | 537 | 36.98 | 36.97 | |
AMLl | Aston Martin Lagonda Global Holdings PLC | € 70,385 | 56,464 | 547 | 103.20 | 2,497 | 103.70 | 103.30 | |
WGl | John Wood Group PLC | € 70,116 | 116,184 | 1,943 | 49.84 | 1,753 | 50.05 | 49.94 | |
ABDNl | abrdn plc | € 69,936 | 42,948 | 4,523 | 135.10 | 200 | 135.20 | 135.20 | |
HMSOl | Hammerson PLC | € 69,619 | 20,758 | 3,795 | 278.40 | 372 | 279.20 | 278.80 | |
AUTNz | Autoneum Holding AG | € 69,496 | 655 | 31 | 96.40 | 41 | 98.40 | 98.00 | |
EXH4d | iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF DE | € 69,236 | 800 | 564 | 86.48 | 578 | 86.61 | 86.51 | |
EFGNz | EFG International AG | € 69,020 | 5,471 | 20 | 11.82 | 22 | 11.88 | 11.82 | |
LREl | Lancashire Holdings Ltd | € 68,349 | 9,268 | 1,174 | 613.00 | 233 | 614.00 | 614.00 | |
DKSHz | DKSH Holding AG | € 68,269 | 982 | 73 | 64.70 | 187 | 64.90 | 64.90 | |
AMSz | ams-OSRAM AG | € 67,940 | 11,082 | 325 | 5.80 | 407 | 5.83 | 5.81 | |
BGEOl | Bank of Georgia Group PLC | € 66,357 | 1,134 | 279 | 4,870.00 | 1 | 4,880.00 | 4,870.00 | |
SHEDl | Urban Logistics REIT PLC | € 66,234 | 52,402 | 4,000 | 105.00 | 2,163 | 105.40 | 105.40 | |
XDEWl | Xtrackers S&P 500 Equal Weight UCITS ETF | € 65,923 | 706 | 203 | 98.71 | 203 | 98.82 | 98.70 | |
COPAl | WisdomTree Copper | € 65,727 | 1,864 | 624 | 37.18 | 624 | 37.21 | 37.22 | |
TBCGl | TBC Bank Group PLC | € 62,793 | 1,635 | 16 | 3,135.00 | 419 | 3,170.00 | 3,165.00 | |
DLNl | Derwent London PLC | € 62,618 | 2,535 | 162 | 2,054.00 | 95 | 2,058.00 | 2,055.00 | |
ELp | EssilorLuxottica SA | € 61,578 | 265 | 80 | 231.30 | 80 | 232.20 | 232.25 | |
CWKl | Cranswick PLC | € 61,315 | 1,042 | 168 | 4,895.00 | 29 | 4,905.00 | 4,900.00 | |
KLRl | Keller Group PLC | € 61,021 | 3,391 | 14 | 1,488.00 | 9 | 1,494.00 | 1,490.00 | |
CHGl | Chemring Group PLC | € 60,998 | 14,389 | 1 | 352.50 | 2,068 | 353.50 | 353.00 | |
GPEl | Great Portland Estates PLC | € 60,869 | 17,458 | 88 | 288.50 | 88 | 290.00 | 289.00 | |
LVCp | Amundi CAC 40 Daily 2X Leveraged UCITS ETF | € 60,544 | 1,800 | 6,413 | 33.60 | 1,244 | 33.64 | 33.77 | |
IHYGl | iShares EUR High Yield Corp Bond UCITS ETF | € 60,378 | 650 | 9,800 | 92.91 | 2,150 | 93.02 | 92.89 | |
SFSNz | SFS Group AG | € 60,165 | 459 | 8 | 122.00 | 105 | 122.40 | 122.20 | |
PHPl | Primary Health Properties PLC | € 59,585 | 53,577 | 470 | 92.80 | 477 | 92.95 | 92.85 | |
BBYl | Balfour Beatty PLC | € 59,580 | 11,423 | 14 | 433.60 | 141 | 434.20 | 433.80 | |
TIFSl | TI Fluid Systems PLC | € 59,300 | 27,486 | 15 | 179.40 | 4 | 180.20 | 179.60 | |
GFTUl | Grafton Group PLC | € 58,884 | 5,169 | 150 | 935.60 | 264 | 948.10 | 943.80 | |
JDWl | J D Wetherspoon PLC | € 58,070 | 8,026 | 216 | 604.00 | 102 | 606.50 | 604.50 | |
EMGl | Man Group PLC/Jersey | € 57,984 | 23,470 | 66 | 205.80 | 697 | 206.00 | 206.00 | |
BCVNz | Banque Cantonale Vaudoise | € 57,942 | 622 | 94 | 86.75 | 47 | 86.85 | 86.80 | |
AJBl | AJ Bell PLC | € 56,905 | 10,420 | 270 | 454.50 | 180 | 455.50 | 454.00 | |
RPIl | Raspberry PI Holdings PLC | € 56,260 | 14,204 | 746 | 329.80 | 4 | 330.20 | 330.00 | |
FRASl | Frasers Group PLC | € 56,008 | 6,397 | 9 | 716.00 | 245 | 717.50 | 715.00 | |
N91l | Ninety One PLC | € 55,134 | 28,322 | 190 | 163.20 | 2,439 | 163.70 | 163.40 | |
INRNz | Interroll Holding AG | € 54,367 | 25 | 6 | 2,030.00 | 2 | 2,045.00 | 2,035.00 | |
VONNz | Vontobel Holding AG | € 52,790 | 869 | 14 | 56.70 | 10 | 56.90 | 56.80 | |
SSPGl | SSP Group Plc | € 52,723 | 28,543 | 2,317 | 154.10 | 32 | 154.50 | 154.40 | |
PAYl | PayPoint PLC | € 52,070 | 5,555 | 184 | 771.00 | 108 | 774.00 | 772.00 | |
ONTl | Oxford Nanopore Technologies PLC | € 51,793 | 35,482 | 225 | 120.90 | 3,863 | 121.60 | 121.10 | |
BABl | Babcock International Group PLC | € 51,492 | 8,323 | 267 | 516.00 | 161 | 517.50 | 516.50 | |
CWRl | Ceres Power Holdings PLC | € 51,452 | 26,593 | 273 | 158.90 | 1,100 | 160.10 | 159.90 | |
LEONz | Leonteq AG | € 51,028 | 1,945 | 77 | 24.60 | 133 | 24.80 | 24.65 | |
ATYMl | Atalaya Mining PLC | € 50,683 | 11,962 | 1,163 | 351.50 | 596 | 353.00 | 351.50 | |
P911d | Dr Ing hc F Porsche AG | € 50,617 | 900 | 0 | 0.00 | 0 | 0.00 | 56.18 | |
PAGl | Paragon Banking Group PLC | € 50,212 | 5,756 | 170 | 727.00 | 247 | 728.50 | 727.50 | |
SCHNz | Schindler Holding AG | € 48,359 | 185 | 27 | 243.00 | 57 | 244.00 | 243.50 | |
MOONl | Moonpig Group PLC | € 47,536 | 16,194 | 212 | 244.50 | 1,219 | 245.50 | 245.00 | |
ZIGl | Zigup PLC | € 46,857 | 10,719 | 142 | 362.50 | 2,301 | 364.00 | 363.50 | |
MONYl | MONY Group PLC | € 46,495 | 20,272 | 515 | 190.00 | 862 | 190.60 | 190.30 | |
ALLNz | Allreal Holding AG | € 46,302 | 277 | 7 | 155.80 | 11 | 156.20 | 156.00 | |
NLBl | Nova Ljubljanska Banka dd | € 45,732 | 1,808 | 30 | 25.20 | 76 | 25.30 | 25.20 | |
LEHNz | LEM Holding SA | € 45,543 | 55 | 1 | 767.00 | 7 | 771.00 | 769.00 | |
NFCd | Netflix Inc | € 45,370 | 54 | 5 | 841.40 | 5 | 842.80 | 842.50 | |
KIEl | Kier Group PLC | € 44,618 | 25,629 | 1,745 | 145.00 | 514 | 145.40 | 145.20 | |
CAPp | Capgemini SE | € 43,374 | 283 | 0 | 0.00 | 0 | 0.00 | 153.88 | |
HSLl | Henderson Smaller Companies Investment Trust PLC/The | € 43,198 | 4,504 | 212 | 794.00 | 146 | 811.00 | 798.00 | |
AUUSIz | UBS ETF CH-Gold | € 42,722 | 528 | 528 | 85.57 | 528 | 85.65 | 85.46 | |
KARNz | Kardex Holding AG | € 42,293 | 151 | 14 | 259.50 | 8 | 261.00 | 260.00 | |
SEITl | Sdcl Energy Efficiency Income Trust PLC | € 42,079 | 66,703 | 2 | 51.30 | 137 | 52.60 | 52.60 | |
IHPl | IntegraFin Holdings PLC | € 41,997 | 9,313 | 40 | 374.50 | 102 | 376.00 | 375.50 | |
COAl | Coats Group PLC | € 41,782 | 37,150 | 1,179 | 93.80 | 4,043 | 94.00 | 93.80 | |
AAFl | Airtel Africa PLC | € 41,166 | 35,835 | 225 | 96.40 | 1,807 | 96.60 | 96.40 | |
FXPOl | Ferrexpo PLC | € 40,572 | 43,224 | 500 | 76.20 | 500 | 77.70 | 77.10 | |
PRTCl | PureTech Health PLC | € 40,492 | 20,762 | 2 | 157.80 | 403 | 161.80 | 161.20 | |
CBKd | Commerzbank AG | € 40,368 | 2,593 | 0 | 0.00 | 0 | 0.00 | 15.49 | |
VPl | Vp PLC | € 40,205 | 5,541 | 263 | 585.00 | 107 | 625.00 | 605.00 | |
WWHl | Worldwide Healthcare Trust PLC/Fund | € 40,089 | 10,326 | 100 | 321.00 | 708 | 324.00 | 323.50 | |
DAEz | Daetwyler Holding AG | € 39,770 | 282 | 3 | 131.20 | 85 | 131.80 | 131.80 | |
RMAUl | Royal Mint Responsibly Sourced Physical Gold ETC | € 39,476 | 1,581 | 3,632 | 26.39 | 3,632 | 26.42 | 26.35 | |
CBKDl | Commercial International Bank - Egypt (CIB) | € 39,461 | 26,721 | 8,478 | 1.55 | 8,672 | 1.56 | 1.55 | |
MCGl | Mobico Group PLC | € 39,244 | 41,520 | 1,254 | 79.65 | 2,822 | 80.15 | 79.70 | |
FGPl | Firstgroup PLC | € 39,087 | 22,683 | 1,284 | 143.30 | 1,062 | 143.70 | 143.70 | |
IDIAz | Idorsia Ltd | € 38,789 | 47,984 | 1,017 | 0.75 | 1,698 | 0.76 | 0.75 | |
AXBl | Axis Bank Ltd | € 38,427 | 607 | 1,000 | 66.80 | 212 | 67.60 | 66.80 | |
FUTRl | Future PLC | € 38,128 | 3,713 | 41 | 853.50 | 164 | 856.50 | 855.00 | |
JPNAz | UBS Lux Fund Solutions - MSCI Japan UCITS ETF | € 37,710 | 1,752 | 876 | 3,541.50 | 82 | 3,750.00 | 3,539.50 | |
FOURl | 4imprint Group PLC | € 37,446 | 630 | 28 | 4,940.00 | 18 | 4,960.00 | 4,965.00 | |
XDW0l | Xtrackers MSCI World Energy UCITS ETF | € 36,669 | 735 | 386 | 52.60 | 0 | 0.00 | 52.69 | |
OXIGl | Oxford Instruments PLC | € 36,638 | 1,547 | 2 | 1,942.00 | 2 | 1,984.00 | 1,980.00 | |
GENl | Genuit Group PLC | € 36,630 | 7,843 | 378 | 391.50 | 85 | 399.50 | 392.00 | |
VCTl | Victrex PLC | € 36,523 | 3,502 | 552 | 868.00 | 62 | 872.00 | 870.00 | |
KAPl | NAC Kazatomprom JSC | € 36,127 | 939 | 102 | 40.40 | 114 | 40.60 | 40.55 | |
PTECl | Playtech Plc | € 36,116 | 4,187 | 55 | 715.00 | 170 | 716.00 | 715.00 | |
SENSz | Sensirion Holding AG | € 36,062 | 652 | 35 | 50.70 | 99 | 51.00 | 51.00 | |
RSWl | Renishaw PLC | € 35,670 | 952 | 13 | 3,090.00 | 71 | 3,115.00 | 3,110.00 | |
CHVd | Chevron Corp | € 35,629 | 232 | 100 | 153.18 | 100 | 153.74 | 153.58 | |
VSVSl | Vesuvius PLC | € 35,085 | 7,407 | 443 | 394.00 | 23 | 395.00 | 394.50 | |
ABEAd | Alphabet Inc | € 35,050 | 211 | 25 | 166.54 | 25 | 166.76 | 165.94 | |
VAHNz | Vaudoise Assurances Holding SA | € 34,772 | 70 | 5 | 465.00 | 9 | 474.00 | 465.00 | |
MSLHl | Marshalls PLC | € 34,493 | 9,096 | 63 | 314.50 | 479 | 315.50 | 315.50 | |
IWGl | International Workplace Group PLC | € 34,471 | 17,551 | 1,033 | 163.50 | 500 | 164.60 | 163.30 | |
XUFNl | Xtrackers MSCI USA Financials UCITS ETF | € 32,969 | 957 | 1 | 36.39 | 547 | 36.44 | 36.36 | |
AGRl | Assura PLC | € 32,835 | 71,685 | 1,862 | 38.12 | 4,867 | 38.22 | 38.24 | |
DOCMz | DocMorris AG | € 32,759 | 1,002 | 442 | 30.30 | 1 | 30.52 | 30.42 | |
BRNTl | WisdomTree Brent Crude Oil | € 32,550 | 697 | 802 | 49.33 | 802 | 49.83 | 49.45 | |
PCTl | Polar Capital Technology Trust PLC | € 32,330 | 8,256 | 1,812 | 326.00 | 4,265 | 327.50 | 327.00 | |
3NGLl | WisdomTree Natural Gas 3x Daily Leveraged | € 32,217 | 1,898 | 2,988 | 18.34 | 2,988 | 18.44 | 18.04 | |
CARDl | Card Factory PLC | € 32,130 | 33,087 | 772 | 81.10 | 1,957 | 81.50 | 81.30 | |
MRCl | Mercantile Investment Trust PLC | € 32,085 | 11,707 | 4,200 | 227.50 | 578 | 228.50 | 229.00 | |
CURYl | Currys PLC | € 31,879 | 34,925 | 419 | 75.90 | 532 | 76.05 | 76.00 | |
RSGNz | R&S Group Holding AG | € 31,576 | 1,468 | 111 | 20.00 | 47 | 20.30 | 20.20 | |
SGKNz | St Galler Kantonalbank AG | € 31,446 | 70 | 7 | 417.50 | 9 | 426.50 | 419.00 | |
GROWl | Molten Ventures PLC | € 31,134 | 8,067 | 169 | 317.00 | 472 | 319.50 | 320.00 | |
BUCNz | Bucher Industries AG | € 30,910 | 87 | 6 | 331.00 | 6 | 332.00 | 331.50 | |
XPSl | XPS Pensions Group PLC | € 30,049 | 7,121 | 2,494 | 353.00 | 300 | 354.00 | 353.50 | |
HTGl | Hunting PLC | € 29,641 | 8,213 | 191 | 295.00 | 160 | 298.50 | 299.00 | |
IPOl | IP Group PLC | € 29,610 | 62,050 | 1,220 | 39.60 | 8,126 | 39.75 | 39.90 | |
RMSp | Hermes International SCA | € 29,542 | 15 | 10 | 1,964.50 | 10 | 1,974.50 | 1,981.00 | |
ZEHNz | Zehnder Group AG | € 29,524 | 664 | 12 | 41.25 | 2 | 42.15 | 41.35 | |
GKPl | Gulf Keystone Petroleum Ltd | € 28,920 | 16,754 | 476 | 144.00 | 1,751 | 144.80 | 144.10 | |
FANl | Volution Group PLC | € 28,760 | 4,357 | 354 | 546.00 | 485 | 549.00 | 548.00 | |
ISLNl | iShares Physical Silver ETC | € 28,060 | 1,000 | 10,500 | 29.64 | 10,500 | 29.67 | 29.64 | |
GNSl | Genus PLC | € 27,801 | 1,382 | 125 | 1,680.00 | 66 | 1,684.00 | 1,681.00 | |
WKPl | Workspace Group PLC | € 26,562 | 4,146 | 325 | 532.00 | 209 | 534.00 | 533.00 | |
WIXl | Wickes Group PLC | € 26,216 | 14,829 | 913 | 148.20 | 701 | 149.00 | 148.80 | |
FORTMh | Fortum Oyj | € 26,084 | 1,846 | 0 | 0.00 | 0 | 0.00 | 14.22 | |
NESFl | NextEnergy Solar Fund Ltd | € 25,661 | 30,054 | 0 | 0.00 | 4,257 | 70.70 | 70.40 | |
VDTAl | Vanguard USD Treasury Bond UCITS ETF | € 25,626 | 1,041 | 0 | 0.00 | 0 | 0.00 | 26.00 | |
VETNz | Vetropack Holding AG | € 25,389 | 867 | 46 | 27.20 | 110 | 27.90 | 27.35 | |
QLTl | Quilter PLC | € 25,149 | 14,880 | 85 | 140.00 | 2,102 | 140.40 | 140.10 | |
AWEl | Alphawave IP Group PLC | € 24,643 | 16,583 | 269 | 121.60 | 714 | 122.60 | 122.40 | |
BEId | Beiersdorf AG | € 24,607 | 204 | 0 | 0.00 | 0 | 0.00 | 120.60 | |
THGl | THG PLC | € 23,989 | 50,544 | 4,537 | 39.30 | 1 | 39.50 | 39.36 | |
WFINl | SPDR MSCI World Financials UCITS ETF | € 23,525 | 333 | 268 | 74.17 | 268 | 74.38 | 74.60 | |
ALPHl | Alpha Group International PLC | € 23,381 | 878 | 111 | 2,210.00 | 101 | 2,230.00 | 2,215.00 | |
AFXd | Carl Zeiss Meditec AG | € 23,155 | 423 | 0 | 0.00 | 0 | 0.00 | 54.62 | |
EBOXl | Tritax EuroBox PLC | € 23,006 | 27,934 | 1,917,855 | 68.50 | 4,009 | 68.60 | 68.60 | |
AEROz | Montana Aerospace AG | € 22,907 | 1,420 | 259 | 15.04 | 74 | 15.14 | 15.14 | |
EVOKl | Evoke PLC | € 22,874 | 37,818 | 1,039 | 50.25 | 5,924 | 50.45 | 50.25 | |
OSBl | OSB Group PLC | € 22,860 | 5,007 | 49 | 380.00 | 192 | 380.80 | 380.40 | |
FSGl | Foresight Group Holdings Ltd | € 22,808 | 4,350 | 343 | 435.00 | 1,133 | 438.00 | 437.00 | |
R3NKd | RENK Group AG | € 22,788 | 1,106 | 0 | 0.00 | 0 | 0.00 | 20.63 | |
ELMl | Elementis PLC | € 22,716 | 14,129 | 38 | 132.20 | 683 | 133.00 | 132.20 | |
PAH3d | Porsche Automobil Holding SE | € 22,684 | 670 | 0 | 0.00 | 0 | 0.00 | 33.76 | |
SOIp | SOITEC | € 22,654 | 310 | 0 | 0.00 | 0 | 0.00 | 71.25 | |
ACAp | Credit Agricole SA | € 22,642 | 1,723 | 1,200 | 13.16 | 1,200 | 13.23 | 13.18 | |
DSVc | DSV A/S | € 22,566 | 112 | 0 | 0.00 | 0 | 0.00 | 1,499.50 | |
LWDBl | Law Debenture Corp PLC/fund | € 22,390 | 2,144 | 1,100 | 870.00 | 3 | 872.00 | 870.50 | |
CKNl | Clarkson PLC | € 22,047 | 514 | 181 | 3,595.00 | 14 | 3,610.00 | 3,590.00 | |
ASHMl | Ashmore Group PLC | € 21,962 | 11,036 | 112 | 166.10 | 1,104 | 166.50 | 166.10 | |
BPTl | Bridgepoint Group PLC | € 21,889 | 5,481 | 265 | 332.80 | 7 | 333.80 | 333.40 | |
PHLLl | Petershill Partners PLC | € 21,883 | 7,647 | 1,174 | 236.50 | 760 | 237.00 | 236.50 | |
CRSTl | Crest Nicholson Holdings plc | € 21,634 | 11,768 | 3 | 151.70 | 210 | 152.20 | 151.70 | |
AUSCl | Abrdn UK Smaller Cos Growth Trust PLC | € 21,476 | 3,650 | 350 | 488.00 | 615 | 491.00 | 489.50 | |
AKSOo | Aker Solutions ASA | € 21,476 | 5,014 | 0 | 0.00 | 0 | 0.00 | 49.35 | |
DSFIRa | DSM-Firmenich AG | € 21,261 | 204 | 0 | 0.00 | 15 | 128.10 | 103.95 | |
HIAGz | Hiag Immobilien Holding AG | € 21,033 | 245 | 40 | 79.80 | 22 | 80.40 | 80.10 | |
BCGl | Baltic Classifieds Group PLC | € 21,023 | 5,365 | 358 | 326.50 | 1 | 327.00 | 327.00 | |
NEXIm | Nexi SpA | € 20,873 | 3,957 | 0 | 0.00 | 0 | 0.00 | 5.25 | |
SNRl | Senior PLC | € 20,744 | 12,065 | 4 | 142.20 | 461 | 142.60 | 142.40 | |
MOVEz | Medacta Group SA | € 20,581 | 175 | 28 | 107.40 | 210 | 109.60 | 109.40 | |
BOSNz | Bossard Holding AG | € 20,561 | 97 | 14 | 197.40 | 6 | 201.00 | 197.80 | |
STMMIm | STMicroelectronics NV | € 20,472 | 894 | 0 | 0.00 | 0 | 0.00 | 23.00 | |
ATGl | Auction Technology Group PLC | € 20,419 | 4,002 | 468 | 404.50 | 267 | 408.50 | 406.50 | |
DWLl | Dowlais Group PLC | € 20,216 | 31,541 | 1,093 | 53.50 | 3,933 | 53.70 | 53.65 | |
VDJPl | Vanguard FTSE Japan UCITS ETF | € 20,101 | 600 | 0 | 0.00 | 0 | 0.00 | 35.38 | |
LUKNz | Luzerner Kantonalbank AG | € 19,951 | 295 | 23 | 63.10 | 86 | 63.30 | 63.20 | |
DOCSl | Dr Martens PLC | € 19,864 | 29,827 | 831 | 54.90 | 1,335 | 55.10 | 55.00 | |
MEDXz | Medmix AG | € 19,819 | 2,118 | 3 | 8.67 | 214 | 8.71 | 8.71 | |
FERe | Ferrovial SE | € 19,668 | 539 | 0 | 0.00 | 0 | 0.00 | 36.49 | |
CRNl | Cairn Homes PLC | € 19,620 | 9,356 | 2 | 170.80 | 866 | 174.60 | 174.40 | |
URNUl | Global X Uranium UCITS ETF | € 19,612 | 1,167 | 101 | 12.60 | 0 | 0.00 | 17.75 | |
AMDd | Advanced Micro Devices Inc | € 19,518 | 150 | 25 | 129.84 | 150 | 130.24 | 130.12 | |
MABl | Mitchells & Butlers PLC | € 19,489 | 6,975 | 115 | 233.50 | 98 | 236.00 | 233.50 | |
SLVRd | Global X Silver Miners UCITS ETF | € 19,475 | 1,237 | 0 | 0.00 | 0 | 0.00 | 15.74 | |
SAJPl | iShares MSCI Japan ESG Screened UCITS ETF | € 19,423 | 3,162 | 12,097 | 6.44 | 3,065 | 6.50 | 6.49 | |
QYLEd | Global X Nasdaq 100 Covered Call UCITS ETF | € 19,305 | 1,180 | 0 | 0.00 | 0 | 0.00 | 16.36 | |
FEVl | Fidelity European Trust PLC | € 19,167 | 4,584 | 735 | 348.00 | 2,083 | 349.00 | 348.00 | |
LTODl | Larsen & Toubro Ltd | € 19,054 | 488 | 347 | 41.20 | 44 | 41.50 | 41.40 | |
GLCBl | SPDR Refinitiv Global Convertible Bond UCITS ETF | € 19,032 | 407 | 407 | 38.93 | 0 | 0.00 | 38.99 | |
STHYl | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 18,879 | 211 | 211 | 94.38 | 211 | 94.51 | 94.50 | |
HILSl | Hill & Smith PLC | € 18,783 | 746 | 377 | 2,090.00 | 175 | 2,100.00 | 2,095.00 | |
SMGBl | VanEck Semiconductor UCITS ETF | € 18,713 | 494 | 879 | 31.58 | 494 | 31.63 | 31.59 | |
WHEAz | SPDR MSCI World Health Care UCITS ETF | € 18,689 | 326 | 326 | 60.60 | 1,755 | 61.32 | 60.55 | |
3INl | 3i Infrastructure PLC | € 18,587 | 4,753 | 1,210 | 325.50 | 5,124 | 327.00 | 326.00 | |
3NGSm | WisdomTree Natural Gas 3x Daily Short | € 18,556 | 286 | 36 | 62.45 | 36 | 62.80 | 64.42 | |
VDEMl | Vanguard FTSE Emerging Markets UCITS ETF | € 18,510 | 321 | 327 | 60.80 | 0 | 0.00 | 60.91 | |
U13CHx | Lyxor US Treasury 1-3Y (DR) UCITS ETF - Monthly Hedged to MXN - Acc | € 18,272 | 1,283 | 12,840 | 303.45 | 12,848 | 303.70 | 303.35 | |
IMz | Immofonds | € 18,240 | 30 | 0 | 0.00 | 0 | 0.00 | 568.00 | |
HFDl | Halfords Group PLC | € 18,179 | 11,368 | 289 | 132.40 | 7 | 133.00 | 132.60 | |
JUPl | Jupiter Fund Management PLC | € 17,932 | 18,451 | 229 | 80.80 | 17 | 81.10 | 81.10 | |
MGNSl | Morgan Sindall Group PLC | € 17,918 | 391 | 2 | 3,815.00 | 50 | 3,825.00 | 3,815.00 | |
PHAGl | WisdomTree Physical Silver | € 17,527 | 650 | 13,801 | 28.47 | 1,254 | 28.50 | 28.48 | |
ASCl | ASOS PLC | € 17,524 | 4,015 | 1 | 357.20 | 59 | 362.00 | 360.80 | |
RMAPl | Royal Mint Responsibly Sourced Physical Gold ETC | € 17,396 | 695 | 14,520 | 2,088.75 | 14,520 | 2,091.75 | 2,087.00 | |
SIMAz | UBS CH Property Fund - Swiss Mixed Sima | € 16,838 | 104 | 51 | 150.50 | 9 | 152.50 | 151.00 | |
BSLNz | Basilea Pharmaceutica Ag Allschwil | € 16,636 | 388 | 3 | 39.95 | 2 | 40.90 | 40.05 | |
JETl | Just Eat Takeaway.com NV | € 16,603 | 1,168 | 73 | 1,184.00 | 1,990 | 1,188.00 | 1,184.00 | |
TRIGl | Renewables Infrastructure Group Ltd/The | € 16,468 | 15,007 | 46 | 91.00 | 11,232 | 91.80 | 91.50 | |
3NGLm | WisdomTree Natural Gas 3x Daily Leveraged | € 16,454 | 967 | 91 | 17.44 | 2,989 | 17.53 | 17.03 | |
THRLl | Target Healthcare REIT PLC | € 16,448 | 16,439 | 2,326 | 83.70 | 3 | 83.90 | 83.80 | |
HLl | Hargreaves Lansdown PLC | € 16,366 | 1,253 | 26,313 | 1,088.50 | 109 | 1,089.00 | 1,089.00 | |
TEMl | Templeton Emerging Markets Investment Trust PLC | € 16,069 | 8,140 | 714 | 163.80 | 2,728 | 164.60 | 164.60 | |
MTGz | Meier Tobler Group AG | € 15,889 | 571 | 38 | 25.65 | 32 | 25.90 | 25.70 | |
VWRDl | Vanguard FTSE All-World UCITS ETF | € 15,818 | 121 | 0 | 0.00 | 0 | 0.00 | 138.19 | |
PFDl | Premier Foods PLC | € 15,716 | 7,182 | 1,979 | 182.20 | 507 | 182.40 | 182.80 | |
OXBl | Oxford Biomedica PLC | € 15,425 | 3,144 | 103 | 412.00 | 146 | 414.00 | 413.00 | |
SWTQz | Schweiter Technologies AG | € 15,353 | 37 | 1 | 383.50 | 5 | 385.00 | 385.50 | |
CLNXe | Cellnex Telecom SA | € 15,272 | 481 | 0 | 0.00 | 0 | 0.00 | 31.72 | |
BAGl | AG Barr PLC | € 15,205 | 2,109 | 300 | 602.00 | 123 | 603.00 | 603.00 | |
COPNz | COSMO Pharmaceuticals NV | € 15,182 | 229 | 96 | 61.50 | 39 | 61.80 | 61.65 | |
BRGEl | BlackRock Greater Europe Investment Trust PLC | € 15,136 | 2,358 | 405 | 532.00 | 1,111 | 535.00 | 534.00 | |
IBSTl | Ibstock PLC | € 14,917 | 6,856 | 1,040 | 180.40 | 281 | 181.00 | 180.80 | |
IWQUl | iShares Edge MSCI World Quality Factor UCITS ETF | € 14,799 | 224 | 286 | 69.82 | 1,136 | 70.48 | 69.68 | |
JFNz | Jungfraubahn Holding AG | € 14,754 | 82 | 4 | 166.40 | 24 | 167.40 | 167.00 | |
MEGPl | ME GROUP INTERNATIONAL PLC | € 14,733 | 5,821 | 634 | 208.50 | 169 | 213.00 | 209.00 | |
PCTNl | Picton Property Income Ltd | € 14,719 | 18,118 | 896 | 67.10 | 588 | 67.50 | 67.35 | |
PEANz | Peach Property Group AG | € 14,698 | 1,314 | 86 | 10.80 | 116 | 10.88 | 10.60 | |
BNp | Danone SA | € 14,455 | 224 | 150 | 64.18 | 150 | 64.58 | 64.38 | |
NUCLl | VanEck Uranium and Nuclear Technologies UCITS ETF | € 14,391 | 425 | 574 | 35.82 | 574 | 35.84 | 35.77 | |
JGGIl | JPMorgan Global Growth & Income PLC/Fund | € 14,093 | 2,034 | 0 | 0.00 | 0 | 0.00 | 577.50 | |
NCCl | NCC Group PLC | € 13,497 | 7,248 | 20 | 153.60 | 1,933 | 154.20 | 154.20 | |
BBGIl | BBGI Global Infrastructure SA | € 13,475 | 9,061 | 0 | 0.00 | 0 | 0.00 | 124.00 | |
DTGd | Daimler Truck Holding AG | € 13,443 | 377 | 0 | 0.00 | 0 | 0.00 | 35.37 | |
SPIEp | SPIE SA | € 13,071 | 434 | 0 | 0.00 | 0 | 0.00 | 30.11 | |
TEPl | Telecom Plus PLC | € 13,042 | 627 | 115 | 1,720.00 | 261 | 1,726.00 | 1,718.00 | |
MTEd | Micron Technology Inc | € 12,985 | 140 | 100 | 92.47 | 50 | 92.83 | 92.71 | |
DSCVl | DiscoverIE Group PLC | € 12,976 | 1,646 | 6 | 648.00 | 264 | 650.00 | 649.00 | |
ESPl | Empiric Student Property PLC | € 12,812 | 12,551 | 1,243 | 85.00 | 132 | 85.20 | 85.10 | |
CPRm | Davide Campari-Milano NV | € 12,120 | 2,163 | 0 | 0.00 | 0 | 0.00 | 5.59 | |
XUCDl | Xtrackers MSCI USA Consumer Discretionary UCITS ETF | € 11,958 | 147 | 232 | 86.15 | 0 | 0.00 | 86.24 | |
BAMIm | Banco BPM SpA | € 11,947 | 1,786 | 0 | 0.00 | 0 | 0.00 | 6.69 | |
BBVAe | Banco Bilbao Vizcaya Argentaria SA | € 11,921 | 1,300 | 0 | 0.00 | 0 | 0.00 | 9.17 | |
NHYo | Norsk Hydro ASA | € 11,669 | 1,914 | 0 | 0.00 | 0 | 0.00 | 70.99 | |
DHERd | Delivery Hero SE | € 11,616 | 312 | 0 | 0.00 | 0 | 0.00 | 37.23 | |
UCGm | UniCredit SpA | € 11,605 | 302 | 700 | 38.52 | 700 | 38.61 | 38.43 | |
VIVp | Vivendi SE | € 11,574 | 1,335 | 0 | 0.00 | 0 | 0.00 | 8.67 | |
SOHOl | Triple Point Social Housing Reit PLC | € 11,480 | 16,118 | 0 | 0.00 | 925 | 60.50 | 60.50 | |
IPSp | IPSOS SA | € 11,476 | 260 | 0 | 0.00 | 0 | 0.00 | 44.14 | |
STEMl | SThree PLC | € 11,442 | 2,854 | 553 | 333.50 | 1,499 | 340.00 | 335.00 | |
TUI1d | TUI AG | € 11,430 | 1,540 | 0 | 0.00 | 0 | 0.00 | 7.42 | |
IAGe | International Consolidated Airlines Group SA | € 11,418 | 3,923 | 0 | 0.00 | 0 | 0.00 | 2.91 | |
MELe | Melia Hotels International SA | € 11,417 | 1,660 | 0 | 0.00 | 0 | 0.00 | 6.88 | |
ASCNz | Ascom Holding AG | € 11,405 | 2,599 | 728 | 4.01 | 721 | 4.18 | 4.09 | |
BOSSd | HUGO BOSS AG | € 11,398 | 294 | 0 | 0.00 | 0 | 0.00 | 38.77 | |
SCHBo | Schibsted ASA | € 11,396 | 396 | 0 | 0.00 | 0 | 0.00 | 335.10 | |
FROo | Frontline PLC | € 11,390 | 612 | 0 | 0.00 | 0 | 0.00 | 216.70 | |
EQNRo | Equinor ASA | € 11,383 | 483 | 0 | 0.00 | 0 | 0.00 | 274.43 | |
PLXp | Pluxee NV | € 11,353 | 570 | 0 | 0.00 | 0 | 0.00 | 19.92 | |
NESTEh | Neste Oyj | € 11,350 | 802 | 0 | 0.00 | 0 | 0.00 | 14.15 | |
BMWd | Bayerische Motoren Werke AG | € 11,340 | 169 | 0 | 0.00 | 0 | 0.00 | 67.10 | |
ACXe | Acerinox SA | € 11,322 | 1,249 | 0 | 0.00 | 0 | 0.00 | 9.06 | |
UCBb | UCB SA | € 11,236 | 66 | 0 | 0.00 | 0 | 0.00 | 170.25 | |
MRCHl | Merchants Trust PLC/The | € 11,234 | 1,700 | 1,122 | 551.00 | 762 | 554.00 | 551.00 | |
ENQl | EnQuest PLC | € 11,214 | 81,025 | 8,695 | 11.62 | 13,333 | 11.80 | 11.68 | |
SYNTl | Synthomer PLC | € 11,060 | 5,799 | 201 | 157.00 | 159 | 159.40 | 159.20 | |
BBHl | Bellevue Healthcare Trust Plc | € 10,970 | 6,886 | 1,220 | 133.00 | 2,368 | 133.80 | 133.00 | |
DGTLl | iShares Digitalisation UCITS ETF | € 10,821 | 1,090 | 1,929 | 10.50 | 12,061 | 10.52 | 10.48 | |
HFGl | Hilton Food Group PLC | € 10,779 | 990 | 1 | 910.00 | 76 | 914.00 | 910.00 | |
BNKRl | Bankers Investment Trust PLC/The | € 10,649 | 7,803 | 2,349 | 112.40 | 6,110 | 113.80 | 113.80 | |
MBTNz | Meyer Burger Technology AG | € 10,605 | 24,978 | 383 | 0.35 | 917 | 0.39 | 0.37 | |
HEId | Heidelberg Materials AG | € 10,593 | 90 | 0 | 0.00 | 0 | 0.00 | 117.70 | |
UKWl | Greencoat UK Wind PLC/Funds | € 10,559 | 7,029 | 390 | 124.40 | 3,809 | 125.00 | 125.00 | |
EBSv | Erste Group Bank AG | € 10,459 | 203 | 0 | 0.00 | 0 | 0.00 | 51.34 | |
OCNl | Ocean Wilsons Holdings Ltd | € 10,375 | 712 | 274 | 1,215.00 | 158 | 1,220.00 | 1,215.00 | |
AENAe | Aena SME SA | € 10,343 | 52 | 0 | 0.00 | 0 | 0.00 | 198.90 | |
FREd | Fresenius SE & Co KGaA | € 10,185 | 313 | 0 | 0.00 | 0 | 0.00 | 32.54 | |
NDIAl | iShares MSCI India UCITS ETF | € 10,080 | 1,135 | 0 | 0.00 | 1,803 | 9.40 | 9.38 | |
CRUDl | WisdomTree WTI Crude Oil | € 9,996 | 1,099 | 7,738 | 9.59 | 7,738 | 9.67 | 9.61 | |
EDINl | Edinburgh Investment Trust PLC/The | € 9,986 | 1,142 | 492 | 728.00 | 213 | 730.00 | 728.00 | |
BRSCl | BlackRock Smaller Cos Trust PLC | € 9,857 | 607 | 202 | 1,328.00 | 401 | 1,354.00 | 1,354.00 | |
TXGNz | TX Group AG | € 9,829 | 58 | 1 | 156.80 | 1 | 157.80 | 156.80 | |
SMSDl | Samsung Electronics Co Ltd | € 9,827 | 12 | 20 | 863.00 | 0 | 0.00 | 863.00 | |
WSMLl | Ishares III PLC - Ishares Msci World Small Cap UCITS ETF | € 9,813 | 1,340 | 2,596 | 7.72 | 2,596 | 7.73 | 7.74 | |
VUAAl | Vanguard S&P 500 UCITS ETF | € 9,764 | 92 | 28 | 112.12 | 1,600 | 112.20 | 112.08 | |
FGTl | Finsbury Growth & Income Trust PLC/Fund | € 9,656 | 935 | 227 | 859.00 | 1,353 | 862.00 | 862.00 | |
CCAUl | iShares MSCI Canada UCITS ETF | € 9,640 | 48 | 200 | 212.26 | 200 | 212.52 | 212.12 | |
SDUSl | iShares MSCI USA ESG Screened UCITS ETF | € 9,593 | 903 | 1,786 | 11.23 | 0 | 0.00 | 11.22 | |
OTBl | On the Beach Group PLC | € 9,550 | 4,998 | 943 | 159.00 | 2,997 | 161.40 | 159.00 | |
SDYl | Speedy Hire PLC | € 9,492 | 29,230 | 1,956 | 26.75 | 0 | 0.00 | 27.55 | |
R2USl | SPDR Russell 2000 U.S. Small Cap UCITS ETF | € 9,468 | 150 | 3,873 | 65.48 | 3,873 | 68.10 | 66.67 | |
SUPRl | Supermarket Income Reit PLC | € 9,449 | 11,511 | 2,455 | 68.10 | 4,054 | 68.40 | 68.30 | |
FORNz | Forbo Holding AG | € 9,071 | 11 | 1 | 765.00 | 2 | 771.00 | 766.50 | |
ASLl | Aberforth Smaller Companies Trust PLC | € 9,016 | 528 | 110 | 1,418.00 | 102 | 1,426.00 | 1,422.00 | |
IEMl | Impax Environmental Markets PLC | € 8,882 | 1,949 | 1 | 378.50 | 836 | 379.50 | 380.00 | |
CHRYl | Chrysalis Investments Ltd | € 8,873 | 7,711 | 58 | 95.70 | 1,444 | 95.90 | 95.80 | |
ZUGERz | Zuger Kantonalbank | € 8,778 | 1 | 1 | 8,000.00 | 1 | 8,380.00 | 8,200.00 | |
HICLl | Hicl Infrastructure PLC | € 8,676 | 6,053 | 2,540 | 119.40 | 4,000 | 120.40 | 119.40 | |
CPIl | Capita PLC | € 8,514 | 41,417 | 3,346 | 16.84 | 6,957 | 17.02 | 17.00 | |
DFENd | VanEck Defense UCITS ETF | € 8,504 | 242 | 0 | 0.00 | 538 | 35.13 | 35.14 | |
SUSWl | iShares MSCI World SRI UCITS ETF | € 8,477 | 710 | 1,598 | 11.93 | 1,598 | 11.96 | 11.94 | |
CSSMZz | iShares SMIM ETF CH | € 8,364 | 29 | 0 | 0.00 | 0 | 0.00 | 269.45 | |
ESNTl | Essentra PLC | € 8,301 | 4,688 | 1,082 | 146.00 | 352 | 146.80 | 146.60 | |
FORTl | Forterra PLC | € 8,188 | 3,892 | 520 | 175.20 | 348 | 176.80 | 175.20 | |
VATNz | Valiant Holding AG | € 8,090 | 74 | 55 | 102.20 | 7 | 102.40 | 102.20 | |
ACp | Accor SA | € 8,009 | 189 | 0 | 0.00 | 0 | 0.00 | 42.38 | |
WHRl | Warehouse Reit PLC | € 7,972 | 7,966 | 4,629 | 83.30 | 1 | 83.70 | 83.50 | |
X03Hz | Xtrackers II Global Government Bond UCITS ETF | € 7,928 | 49 | 0 | 0.00 | 0 | 0.00 | 151.15 | |
CRTl | Care Reit PLC | € 7,884 | 7,894 | 3,005 | 83.00 | 500 | 83.60 | 83.30 | |
AMZd | Amazon.com Inc | € 7,709 | 40 | 20 | 192.80 | 40 | 193.04 | 193.10 | |
CABPl | Cab Payments Holdings Plc | € 7,499 | 8,681 | 616 | 72.10 | 770 | 72.70 | 71.50 | |
COSTl | Costain Group PLC | € 7,471 | 6,255 | 378 | 98.80 | 355 | 101.00 | 99.40 | |
TLWl | Tullow Oil PLC | € 7,403 | 26,438 | 2,381 | 23.14 | 6 | 23.30 | 23.24 | |
TGAl | Thungela Resources Ltd | € 7,289 | 1,020 | 167 | 588.00 | 2 | 601.50 | 591.00 | |
SPIl | Spire Healthcare Group PLC | € 7,271 | 2,810 | 157 | 215.00 | 926 | 216.00 | 215.00 | |
BGEUl | Baillie Gifford European Growth Trust PLC | € 7,245 | 7,200 | 7,300 | 83.10 | 7,300 | 83.50 | 83.90 | |
ARBNz | Arbonia AG | € 7,031 | 577 | 24 | 11.34 | 248 | 11.40 | 11.40 | |
RATl | Rathbones Group PLC | € 6,960 | 348 | 67 | 1,664.00 | 66 | 1,674.00 | 1,669.00 | |
BMYl | Bloomsbury Publishing PLC | € 6,767 | 862 | 11 | 644.00 | 569 | 648.00 | 646.00 | |
KERp | Kering SA | € 6,761 | 32 | 25 | 207.70 | 25 | 210.75 | 212.43 | |
RHIMl | RHI Magnesita NV | € 6,749 | 183 | 6 | 3,060.00 | 519 | 3,075.00 | 3,075.00 | |
QQQ3l | WisdomTree NASDAQ 100 3x Daily Leveraged | € 6,517 | 30 | 700 | 229.79 | 700 | 230.31 | 229.44 | |
SMHl | VanEck Semiconductor UCITS ETF | € 6,424 | 170 | 495 | 39.91 | 495 | 39.95 | 39.91 | |
U13Cx | Lyxor US Treasury 1-3Y (DR) UCITS ETF - Acc | € 6,416 | 641 | 21,329 | 10.57 | 18,800 | 10.58 | 10.57 | |
CGEOl | Georgia Capital PLC | € 6,405 | 465 | 1 | 1,148.00 | 17 | 1,154.00 | 1,154.00 | |
CCRl | C&C Group PLC | € 5,776 | 3,321 | 277 | 144.60 | 170 | 145.60 | 144.60 | |
ATEp | Alten SA | € 5,726 | 75 | 0 | 0.00 | 0 | 0.00 | 76.35 | |
BHMGl | BH Macro Ltd | € 5,691 | 1,229 | 12 | 385.50 | 405 | 386.50 | 386.25 | |
ZALd | Zalando SE | € 5,667 | 207 | 0 | 0.00 | 0 | 0.00 | 27.38 | |
QDIVl | iShares MSCI USA Quality Dividend UCITS ETF | € 5,656 | 115 | 385 | 51.95 | 0 | 0.00 | 51.95 | |
DIVIl | Diverse Income Trust PLC/ The | € 5,578 | 5,100 | 117 | 89.60 | 0 | 0.00 | 91.20 | |
SDPl | Schroder AsiaPacific Fund PLC | € 5,544 | 864 | 761 | 534.00 | 792 | 537.00 | 535.00 | |
CSKRl | iShares MSCI Korea UCITS ETF USD Acc | € 5,518 | 39 | 0 | 0.00 | 0 | 0.00 | 149.43 | |
RMl | RM PLC | € 5,418 | 6,010 | 297 | 74.00 | 12,980 | 75.50 | 75.50 | |
S32l | South32 Ltd | € 5,410 | 2,365 | 106 | 191.30 | 845 | 191.60 | 191.00 | |
MUTl | Murray Income Trust PLC | € 5,324 | 557 | 782 | 797.00 | 282 | 800.00 | 797.00 | |
SMI3l | GraniteShares 3x Short MicroStrategy Daily ETP | € 5,163 | 180,815 | 116,533 | 2.10 | 116,533 | 2.30 | 2.30 | |
BOWLl | Hollywood Bowl Group PLC | € 5,000 | 1,336 | 287 | 312.00 | 2 | 319.00 | 312.50 | |
EMMNz | Emmi AG | € 4,967 | 6 | 2 | 770.00 | 5 | 775.00 | 773.00 | |
MOBNz | Mobimo Holding AG | € 4,949 | 17 | 10 | 271.50 | 113 | 273.00 | 272.50 | |
EATl | European Assets Trust PLC/Fund | € 4,831 | 4,900 | 4,900 | 81.80 | 0 | 0.00 | 82.20 | |
ALWl | Alliance Witan PLC | € 4,737 | 317 | 100 | 1,240.00 | 500 | 1,274.00 | 1,246.00 | |
PSHl | Pershing Square Holdings Ltd/Fund | € 4,629 | 108 | 79 | 3,558.00 | 90 | 3,566.00 | 3,564.00 | |
BRKNz | Burkhalter Holding AG | € 4,610 | 48 | 12 | 89.40 | 38 | 90.00 | 89.80 | |
BGSl | Baillie Gifford Shin Nippon PLC | € 4,598 | 3,485 | 1,824 | 109.00 | 1,427 | 110.60 | 110.00 | |
TEPp | Teleperformance SE | € 4,593 | 52 | 0 | 0.00 | 0 | 0.00 | 88.33 | |
SGLPl | Invesco Physical Gold ETC | € 4,393 | 18 | 1,372 | 20,367.00 | 1,000 | 20,378.00 | 20,362.00 | |
GSCTl | THE GLOBAL SMALLER COMPANIES TRUST PLC | € 4,345 | 2,242 | 0 | 0.00 | 1,324 | 163.20 | 161.60 | |
PCFTl | Polar Capital Global Financials Trust PLC | € 4,325 | 1,898 | 306 | 188.40 | 331 | 190.40 | 188.40 | |
ISAEa | iShares Agribusiness UCITS ETF | € 4,286 | 100 | 1,179 | 42.31 | 1,179 | 43.03 | 42.86 | |
SPAGl | iShares Agribusiness UCITS ETF | € 4,283 | 100 | 447 | 3,551.00 | 447 | 3,559.00 | 3,571.00 | |
FCITl | F&C Investment Trust PLC | € 4,269 | 323 | 203 | 1,102.00 | 167 | 1,104.00 | 1,102.00 | |
RCPl | RIT Capital Partners PLC/Fund | € 4,222 | 188 | 100 | 1,860.00 | 517 | 1,882.00 | 1,872.00 | |
IWDAl | iShares Core MSCI World UCITS ETF | € 4,186 | 41 | 185 | 108.07 | 185 | 108.15 | 107.97 | |
PINl | Pantheon International PLC/The Fund | € 4,130 | 1,090 | 0 | 0.00 | 3,744 | 316.00 | 315.75 | |
DES2d | L&G DAX Daily 2x Short UCITS ETF | € 4,068 | 4,000 | 70,300 | 1.02 | 70,300 | 1.02 | 1.02 | |
BELLz | Bell Food Group AG | € 4,044 | 14 | 15 | 268.50 | 10 | 270.50 | 270.00 | |
FCHl | Funding Circle Holdings PLC | € 4,043 | 2,707 | 1,350 | 124.00 | 1,561 | 125.00 | 124.00 | |
FOXTl | Foxtons Group PLC | € 4,032 | 6,057 | 0 | 0.00 | 2,501 | 55.80 | 55.50 | |
BIRGl | Bank of Ireland Group PLC | € 4,016 | 468 | 65 | 8.57 | 315 | 8.61 | 8.55 | |
PKTMz | PIERER Mobility AG | € 3,980 | 448 | 0 | 0.00 | 0 | 0.00 | 8.30 | |
EMXCl | Amundi MSCI Emerging Ex China UCITS ETF | € 3,938 | 159 | 762 | 26.12 | 762 | 26.20 | 26.16 | |
VDETl | Vanguard USD Emerging Markets Government Bond UCITS ETF | € 3,803 | 95 | 473 | 42.56 | 473 | 42.65 | 42.28 | |
ZGLDz | ZKB Gold ETF | € 3,755 | 5 | 0 | 0.00 | 3 | 702.60 | 702.00 | |
IMPNz | Implenia AG | € 3,749 | 120 | 12 | 29.10 | 5 | 29.20 | 29.15 | |
SFPNz | SF Urban Properties AG | € 3,702 | 38 | 0 | 0.00 | 19 | 91.40 | 91.00 | |
NGASm | WisdomTree Natural Gas | € 3,632 | 512 | 12,130 | 7.16 | 3,955 | 7.25 | 7.09 | |
HWGl | Harworth Group PLC | € 3,572 | 1,803 | 0 | 0.00 | 752 | 166.50 | 166.00 | |
CSPXa | iShares Core S&P 500 UCITS ETF | € 3,561 | 6 | 121 | 594.20 | 121 | 594.50 | 593.55 | |
VUAGl | Vanguard S&P 500 UCITS ETF | € 3,513 | 33 | 4,255 | 88.76 | 2,000 | 88.82 | 88.74 | |
IWFVl | iShares Edge MSCI World Value Factor UCITS ETF | € 3,475 | 85 | 460 | 3,414.00 | 460 | 3,419.00 | 3,409.00 | |
XLSz | Xlife Sciences AG | € 3,470 | 116 | 66 | 26.60 | 65 | 27.90 | 28.00 | |
GDXl | VanEck Vectors Gold Miners UCITS ETF | € 3,436 | 86 | 504 | 42.29 | 688 | 42.39 | 42.20 | |
SFORl | S4 Capital PLC | € 3,433 | 8,239 | 1,157 | 34.90 | 2 | 35.92 | 35.12 | |
GBSSl | Gold Bullion Securities Ltd | € 3,262 | 14 | 13 | 19,419.00 | 13 | 19,440.00 | 19,425.00 | |
VPBNz | VP Bank AG | € 3,230 | 41 | 23 | 73.60 | 50 | 74.20 | 73.60 | |
RIp | Pernod Ricard SA | € 3,094 | 29 | 50 | 106.15 | 50 | 107.15 | 106.67 | |
SKANz | SKAN Group AG | € 3,038 | 39 | 42 | 71.30 | 49 | 72.70 | 72.70 | |
RGLl | Regional REIT Ltd | € 2,978 | 2,009 | 400 | 103.40 | 366 | 124.80 | 123.60 | |
BGFDl | Baillie Gifford Japan Trust PLC/The | € 2,959 | 356 | 232 | 687.00 | 322 | 692.00 | 693.00 | |
HETl | Henderson European Focus Trust PLC | € 2,898 | 1,405 | 0 | 0.00 | 483 | 173.50 | 172.00 | |
EWIl | Edinburgh Worldwide Investment Trust PLC | € 2,883 | 1,429 | 939 | 166.00 | 888 | 167.20 | 168.20 | |
ECELl | Eurocell PLC | € 2,882 | 1,381 | 1,764 | 174.00 | 871 | 176.00 | 174.00 | |
PUBp | Publicis Groupe SA | € 2,872 | 29 | 0 | 0.00 | 0 | 0.00 | 99.03 | |
INLd | Intel Corp | € 2,836 | 125 | 800 | 22.64 | 600 | 22.70 | 22.69 | |
RCHl | Reach PLC | € 2,785 | 2,688 | 173 | 86.20 | 2 | 88.10 | 86.10 | |
MERl | Mears Group PLC | € 2,781 | 633 | 614 | 366.00 | 494 | 367.50 | 366.50 | |
LABSl | Life Science Reit PLC | € 2,758 | 5,856 | 5,030 | 38.00 | 0 | 0.00 | 39.00 | |
MDOd | McDonald's Corp | € 2,753 | 10 | 20 | 274.65 | 10 | 275.70 | 275.30 | |
LMNz | Lastminute.com NV | € 2,735 | 150 | 100 | 16.66 | 93 | 16.88 | 16.79 | |
HMCHl | HSBC MSCI CHINA UCITS ETF | € 2,694 | 438 | 3,101 | 511.50 | 3,101 | 512.75 | 512.75 | |
SSONl | Smithson Investment Trust PLC | € 2,583 | 150 | 155 | 1,434.00 | 2 | 1,466.00 | 1,436.00 | |
GCPl | GCP Infrastructure Investments Ltd | € 2,528 | 2,924 | 2,103 | 72.10 | 2,958 | 73.00 | 72.10 | |
VHYLz | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 2,522 | 39 | 293 | 60.38 | 293 | 60.51 | 60.47 | |
SYNCl | Syncona Ltd | € 2,488 | 2,079 | 5,064 | 99.80 | 1,694 | 100.80 | 99.80 | |
RUIp | Rubis SCA | € 2,468 | 107 | 0 | 0.00 | 0 | 0.00 | 23.07 | |
WCBRl | WisdomTree Cybersecurity UCITS ETF | € 2,440 | 95 | 748 | 27.18 | 0 | 0.00 | 27.13 | |
VRLAp | Verallia SA | € 2,411 | 94 | 0 | 0.00 | 0 | 0.00 | 25.65 | |
JEPGl | JPMorgan Global Equity Premium Income Active UCITS ETF | € 2,389 | 95 | 751 | 26.59 | 0 | 0.00 | 26.57 | |
THRGl | Blackrock Throgmorton Trust PLC | € 2,339 | 334 | 1,631 | 581.00 | 784 | 584.00 | 584.00 | |
SHIl | SIG PLC | € 2,182 | 9,394 | 607 | 19.28 | 4,907 | 19.36 | 19.32 | |
JMGl | JPMorgan Emerging Markets Investment Trust plc | € 2,114 | 1,635 | 1,373 | 107.40 | 1,455 | 108.00 | 107.80 | |
CTYl | City of London Investment Trust PLC/The | € 2,058 | 406 | 218 | 421.50 | 2,099 | 423.00 | 421.50 | |
INPPl | International Public Partnerships Ltd | € 1,984 | 1,332 | 1,000 | 123.40 | 9,458 | 124.40 | 124.20 | |
IJPAl | iShares Core MSCI Japan IMI UCITS ETF | € 1,978 | 39 | 6,048 | 49.93 | 0 | 0.00 | 53.56 | |
TTGl | TT Electronics plc | € 1,936 | 1,509 | 2 | 104.00 | 2 | 109.00 | 107.00 | |
DNEl | Dunedin Enterprise Investment Trust PLC | € 1,901 | 317 | 308 | 490.00 | 317 | 505.00 | 500.00 | |
PCGHl | Polar Capital Global Healthcare Trust PLC | € 1,901 | 439 | 111 | 360.00 | 422 | 368.00 | 361.00 | |
AEPl | Anglo-Eastern Plantations PLC | € 1,901 | 229 | 228 | 682.00 | 227 | 694.00 | 692.00 | |
LNGAl | WisdomTree Natural Gas 2x Daily Leveraged | € 1,894 | 34,782 | 1,725,548 | 0.06 | 1,709,406 | 0.06 | 0.06 | |
DGI9l | Digital 9 Infrastructure PLC/Fund | € 1,888 | 10,249 | 10,303 | 15.20 | 0 | 0.00 | 15.36 | |
MYIl | Murray International Trust PLC | € 1,887 | 627 | 606 | 251.00 | 3,190 | 252.00 | 251.00 | |
FSTAl | Fuller Smith & Turner PLC | € 1,873 | 227 | 219 | 684.00 | 334 | 692.00 | 688.00 | |
GFRDl | Galliford Try Holdings PLC | € 1,873 | 422 | 4 | 365.00 | 422 | 368.00 | 367.00 | |
GRKPz | Graubuendner Kantonalbank | € 1,868 | 1 | 1 | 1,750.00 | 2 | 1,790.00 | 1,745.00 | |
GMSl | Gulf Marine Services PLC | € 1,861 | 9,072 | 8,596 | 16.90 | 3,085 | 17.05 | 17.10 | |
VSLl | VPC Specialty Lending Investments PLC/Fund | € 1,851 | 4,676 | 0 | 0.00 | 4,753 | 33.40 | 33.00 | |
LCOCm | WisdomTree Cocoa 2x Daily Leveraged | € 1,846 | 23 | 50 | 78.61 | 50 | 79.97 | 80.27 | |
FSFLl | Foresight Solar Fund Ltd | € 1,843 | 1,921 | 0 | 0.00 | 2,130 | 80.00 | 80.00 | |
PPGNz | PolyPeptide Group AG | € 1,833 | 65 | 2 | 25.80 | 2 | 26.90 | 26.30 | |
CNEl | Capricorn Energy PLC | € 1,826 | 662 | 682 | 227.50 | 218 | 232.00 | 230.00 | |
ALFAl | Alfa Financial Software Holdings PLC | € 1,821 | 672 | 2 | 219.00 | 1,365 | 224.00 | 226.00 | |
LUGs | Lundin Gold Inc | € 1,818 | 81 | 0 | 0.00 | 0 | 0.00 | 260.50 | |
BLKBz | Basellandschaftliche Kantonalbank | € 1,811 | 2 | 2 | 844.00 | 2 | 850.00 | 846.00 | |
MGCIl | M&G Credit Income Investment Trust PLC | € 1,805 | 1,601 | 64 | 93.80 | 1,663 | 95.20 | 94.00 | |
IMBSl | iShares US Mortgage Backed Securities UCITS ETF | € 1,787 | 460 | 0 | 0.00 | 0 | 0.00 | 4.10 | |
PZCl | PZ Cussons PLC | € 1,758 | 1,880 | 195 | 78.00 | 2,110 | 78.20 | 78.35 | |
PLANz | Plazza AG | € 1,739 | 5 | 5 | 323.00 | 20 | 327.00 | 325.00 | |
NXRl | Norcros PLC | € 1,723 | 577 | 144 | 243.00 | 239 | 272.00 | 249.00 | |
EXENSp | Exosens SAS | € 1,722 | 90 | 0 | 0.00 | 0 | 0.00 | 19.14 | |
BCGEz | Banque Cantonale de Geneve | € 1,644 | 6 | 6 | 255.00 | 6 | 257.00 | 256.00 | |
RWIl | Renewi PLC | € 1,632 | 235 | 5,000 | 568.00 | 331 | 580.00 | 577.00 | |
SRECZz | UBS ETF CH-SXI Real Estate Funds | € 1,595 | 156 | 0 | 0.00 | 0 | 0.00 | 9.55 | |
3OILm | WisdomTree WTI Crude Oil 3x Daily Leveraged | € 1,592 | 63 | 63 | 25.49 | 7,800 | 26.01 | 25.27 | |
ISFDl | iShares plc - iShares Core FTSE 100 UCITS ETF | € 1,579 | 225 | 0 | 0.00 | 0 | 0.00 | 7.41 | |
CLIl | CLS Holdings PLC | € 1,507 | 1,500 | 0 | 0.00 | 1,194 | 84.80 | 83.90 | |
LUCEl | Luceco PLC | € 1,506 | 987 | 979 | 126.20 | 984 | 129.00 | 127.20 | |
CHIPm | Amundi MSCI Semiconductors ESG Screened UCITS ETF | € 1,504 | 30 | 373 | 49.93 | 0 | 0.00 | 50.13 | |
WPSl | WAG Payment Solutions PLC | € 1,489 | 1,469 | 1,836 | 81.00 | 891 | 84.60 | 81.00 | |
ZUBNz | Zueblin Immobilien Holding AG | € 1,479 | 47 | 56 | 29.40 | 56 | 31.20 | 29.40 | |
WITSa | iShares MSCI World Information Technology Sector ESG UCITS ETF | € 1,436 | 109 | 1,441 | 13.87 | 0 | 0.00 | 13.91 | |
SREAz | UBS CH Property Fund - Swiss Commercial Swissreal | € 1,420 | 19 | 0 | 0.00 | 12 | 70.20 | 69.80 | |
IESEa | iShares MSCI Europe SRI UCITS ETF | € 1,413 | 21 | 281 | 67.22 | 281 | 67.31 | 67.30 | |
EXX1d | iShares EURO STOXX Banks 30-15 UCITS ETF DE | € 1,404 | 101 | 2,213 | 13.87 | 7,048 | 13.89 | 13.90 | |
GDXJl | VanEck Vectors Junior Gold Miners UCITS ETF | € 1,396 | 35 | 800 | 42.14 | 600 | 42.40 | 42.14 | |
PRSRl | PRS REIT Plc/The | € 1,356 | 1,106 | 180 | 102.20 | 2,512 | 102.60 | 102.40 | |
HVPEl | HarbourVest Global Private Equity Ltd | € 1,351 | 48 | 285 | 2,355.00 | 396 | 2,360.00 | 2,345.00 | |
DECp | JCDecaux SE | € 1,332 | 94 | 0 | 0.00 | 0 | 0.00 | 14.17 | |
ELIORp | Elior Group SA | € 1,290 | 432 | 0 | 0.00 | 0 | 0.00 | 2.98 | |
CSSMIz | iShares SMI ETF CH | € 1,279 | 10 | 890 | 119.06 | 672 | 119.80 | 119.52 | |
SXR8d | iShares Core S&P 500 UCITS ETF | € 1,186 | 2 | 121 | 594.22 | 121 | 594.48 | 593.10 | |
MNKSl | Monks Investment Trust PLC/The | € 1,165 | 78 | 267 | 1,242.00 | 969 | 1,248.00 | 1,244.00 | |
JUGIl | JPMorgan UK Small CAP Growth & Income PLC | € 1,162 | 321 | 151 | 298.00 | 2,500 | 301.00 | 301.00 | |
CLDNl | Caledonia Investments PLC | € 1,155 | 29 | 18 | 3,310.00 | 63 | 3,340.00 | 3,320.00 | |
TTSTl | Tata Steel Ltd | € 1,084 | 70 | 113 | 16.30 | 117 | 16.55 | 16.35 | |
RCDOl | Ricardo PLC | € 1,066 | 228 | 0 | 0.00 | 0 | 0.00 | 390.00 | |
DBPDd | Xtrackers ShortDAX x2 Daily Swap UCITS ETF | € 1,045 | 1,198 | 1,198 | 0.87 | 82,411 | 0.88 | 0.87 | |
RIENz | Rieter Holding AG | € 1,018 | 11 | 1 | 86.40 | 1 | 87.00 | 86.40 | |
PINTl | Pantheon Infrastructure PLC | € 1,014 | 950 | 802 | 89.00 | 1,943 | 90.20 | 89.00 | |
TSWEa | VanEck Sustainable World Equal Weight UCITS ETF | € 1,002 | 30 | 0 | 0.00 | 0 | 0.00 | 33.39 | |
IUSAl | iShares Core S&P 500 UCITS ETF USD Dist | € 949 | 17 | 1,289 | 4,659.50 | 1,289 | 4,662.50 | 4,652.50 | |
MOLNz | Molecular Partners AG | € 919 | 176 | 2 | 4.88 | 2 | 5.08 | 4.88 | |
JAMl | JPMorgan American Investment Trust PLC/Fund | € 919 | 69 | 378 | 1,104.00 | 989 | 1,114.00 | 1,104.00 | |
PBEEl | Pensionbee Group PLC | € 891 | 500 | 0 | 0.00 | 6,700 | 167.50 | 148.50 | |
TURUl | Amundi MSCI Turkey UCITS ETF | € 864 | 20 | 419 | 45.65 | 0 | 0.00 | 45.62 | |
ZSILz | ZKB Silver ETF | € 852 | 10 | 291 | 78.77 | 279 | 79.22 | 79.59 | |
MARSl | Marston's PLC | € 826 | 1,857 | 0 | 0.00 | 0 | 0.00 | 37.08 | |
OITl | Odyssean Investment Trust PLC/The Fund | € 816 | 435 | 0 | 0.00 | 1,000 | 159.00 | 156.50 | |
SPTl | Spirent Communications PLC | € 792 | 386 | 778 | 171.20 | 12 | 172.20 | 171.20 | |
FDMl | FDM Group Holdings PLC | € 790 | 209 | 602 | 312.50 | 1,337 | 316.50 | 315.00 | |
PPHl | PPHE Hotel Group Ltd | € 768 | 55 | 206 | 1,160.00 | 135 | 1,170.00 | 1,165.00 | |
LTAMl | iShares MSCI EM Latin America UCITS ETF | € 755 | 57 | 0 | 0.00 | 1,425 | 1,104.50 | 1,104.00 | |
SUASl | iShares MSCI USA SRI UCITS ETF | € 748 | 48 | 1,217 | 16.48 | 1,217 | 16.50 | 16.46 | |
BEKNz | Berner Kantonalbank AG | € 748 | 3 | 54 | 232.00 | 4 | 234.00 | 233.00 | |
JCGIl | JPMorgan China Growth & Income | € 748 | 278 | 93 | 222.00 | 3,875 | 250.00 | 224.50 | |
SEQIl | Sequoia Economic Infrastructure Income Fund Ltd | € 686 | 763 | 3,601 | 73.60 | 2,839 | 76.50 | 75.05 | |
MEDz | Medartis Holding AG | € 682 | 13 | 25 | 47.55 | 2 | 50.40 | 49.00 | |
ECORl | ECORA RESOURCES PLC | € 660 | 860 | 120 | 63.50 | 1,778 | 64.20 | 63.70 | |
HSBKl | Halyk Savings Bank of Kazakhstan JSC | € 653 | 36 | 915 | 19.00 | 74 | 19.14 | 19.14 | |
INRGz | iShares Global Clean Energy UCITS ETF | € 598 | 92 | 14,600 | 6.86 | 2,883 | 6.87 | 6.86 | |
UDVDl | SPDR S&P US Dividend Aristocrats UCITS ETF | € 584 | 8 | 1,372 | 76.29 | 1,372 | 77.85 | 77.05 | |
IUITl | iShares S&P 500 Information Technology Sector UCITS ETF | € 560 | 18 | 1,000 | 32.79 | 1,000 | 32.91 | 32.83 | |
VKp | Vallourec SACA | € 547 | 33 | 0 | 0.00 | 0 | 0.00 | 16.59 | |
VOFl | VinaCapital Vietnam Opportunity Fund Ltd | € 540 | 103 | 7,133 | 432.00 | 373 | 438.00 | 432.00 | |
PFCl | Petrofac Ltd | € 539 | 4,184 | 500 | 10.68 | 505 | 10.77 | 10.75 | |
3LNVl | GraniteShares 3x Long NVIDIA Daily ETP | € 534 | 13 | 445 | 42.65 | 445 | 43.19 | 41.51 | |
CALNz | Calida Holding AG | € 511 | 20 | 19 | 23.70 | 134 | 23.90 | 23.85 | |
SNGAl | WisdomTree Natural Gas 1x Daily Short | € 499 | 1 | 75 | 515.75 | 75 | 525.16 | 527.28 | |
HRIl | Herald Investment Trust PLC | € 496 | 19 | 54 | 2,160.00 | 1,429 | 2,190.00 | 2,175.00 | |
PMNz | Phoenix Mecano AG | € 480 | 1 | 0 | 0.00 | 3 | 447.00 | 448.00 | |
CYNl | CQS Natural Resources Growth and Income plc | € 477 | 200 | 809 | 191.50 | 784 | 200.00 | 199.00 | |
HYUDl | Hyundai Motor Co | € 469 | 9 | 74 | 55.00 | 85 | 55.40 | 55.00 | |
VFEMa | Vanguard FTSE Emerging Markets UCITS ETF | € 463 | 8 | 50 | 10.00 | 328 | 57.88 | 57.93 | |
ISPYz | L&G Cyber Security UCITS ETF | € 456 | 18 | 751 | 23.74 | 751 | 23.82 | 23.69 | |
IUSAa | iShares Core S&P 500 UCITS ETF USD Dist | € 447 | 8 | 1,290 | 55.93 | 4,490 | 55.96 | 55.88 | |
GLEl | MJ Gleeson PLC | € 443 | 71 | 2 | 504.00 | 302 | 520.00 | 520.50 | |
SREIl | Schroder Real Estate Investment Trust Ltd | € 415 | 696 | 111 | 49.40 | 2,371 | 49.80 | 49.70 | |
PNLl | Personal Assets Trust PLC/Fund | € 385 | 65 | 255 | 494.00 | 7 | 494.50 | 494.00 | |
IAUPl | iShares Gold Producers UCITS ETF | € 357 | 22 | 3 | 14.30 | 0 | 0.00 | 17.11 | |
IHYAl | iShares USD High Yield Corp Bond UCITS ETF | € 351 | 55 | 22,555 | 6.63 | 0 | 0.00 | 6.74 | |
JREMl | JPMorgan Global Emerging Markets Research Enhanced Index Equity ESG UCITS ETF | € 348 | 12 | 653 | 30.61 | 653 | 30.66 | 30.63 | |
IEDYl | iShares EM Dividend UCITS ETF | € 325 | 23 | 1,346 | 14.95 | 1,346 | 14.99 | 14.93 | |
GDXJm | VanEck Junior Gold Miners UCITS ETF | € 322 | 8 | 600 | 40.09 | 0 | 0.00 | 40.23 | |
HLCLl | Helical PLC | € 321 | 143 | 5,000 | 182.80 | 5,000 | 190.00 | 187.40 | |
VIDl | VIDENDUM PLC | € 318 | 106 | 282 | 250.00 | 1,165 | 254.50 | 250.00 | |
IFXd | Infineon Technologies AG | € 317 | 11 | 0 | 0.00 | 0 | 0.00 | 28.86 | |
WTAIl | WisdomTree Artificial Intelligence UCITS ETF | € 316 | 5 | 795 | 65.96 | 305 | 66.61 | 66.66 | |
DAPPm | VanEck Crypto and Blockchain Innovators UCITS ETF | € 307 | 25 | 1,737 | 12.22 | 1,737 | 12.30 | 12.30 | |
FDJp | La Francaise des Jeux SAEM | € 302 | 8 | 0 | 0.00 | 0 | 0.00 | 37.80 | |
TRYl | TR Property Investment Trust PLC - Ordinary Shares | € 289 | 78 | 500 | 304.00 | 2,079 | 308.50 | 308.50 | |
AOl | AO World PLC | € 281 | 225 | 7,500 | 101.40 | 7,500 | 105.80 | 104.20 | |
SOIl | Schroder Oriental Income Fund Ltd | € 280 | 86 | 0 | 0.00 | 1,209 | 272.00 | 271.25 | |
FGENl | Foresight Environmental Infrastructure Ltd | € 257 | 278 | 1,991 | 76.80 | 847 | 77.60 | 77.05 | |
CGSl | Castings PLC | € 251 | 80 | 445 | 262.00 | 589 | 278.00 | 262.00 | |
EGLNl | iShares Physical Gold ETC | € 246 | 5 | 2,600 | 49.05 | 2,600 | 49.56 | 49.25 | |
US7z | Amundi US Treasury Bond 7-10Y UCITS ETF | € 244 | 1 | 0 | 0.00 | 0 | 0.00 | 257.44 | |
CSGOLz | iShares Gold ETF CH | € 242 | 1 | 105 | 255.50 | 300 | 257.30 | 255.80 | |
BPCRl | BioPharma Credit PLC/The Fund | € 219 | 264 | 2,183 | 0.88 | 2,283 | 0.89 | 0.88 | |
NRRl | NewRiver REIT PLC | € 216 | 240 | 0 | 0.00 | 0 | 0.00 | 75.00 | |
STLNz | Swiss Steel Holding AG | € 214 | 90 | 0 | 0.00 | 0 | 0.00 | 2.23 | |
GRIDl | Gresham House Energy Storage Fund PLC/The Fund | € 210 | 372 | 2,581 | 47.00 | 3,026 | 48.40 | 47.00 | |
SWDAl | iShares Core MSCI World UCITS ETF | € 205 | 2 | 185 | 8,555.00 | 0 | 0.00 | 8,562.00 | |
VHYLa | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 195 | 3 | 293 | 64.95 | 1 | 66.02 | 64.98 | |
VHYDl | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 194 | 3 | 0 | 0.00 | 292 | 68.42 | 68.32 | |
VVSMd | VanEck Semiconductor UCITS ETF | € 191 | 5 | 1,300 | 37.91 | 1,300 | 37.99 | 37.77 | |
BRAVs | Bravida Holding AB | € 179 | 27 | 0 | 0.00 | 0 | 0.00 | 76.75 | |
ADT1l | Adriatic Metals PLC | € 178 | 71 | 735 | 207.50 | 34 | 212.00 | 209.25 | |
EIMIl | iShares Core MSCI EM IMI UCITS ETF | € 163 | 5 | 500 | 34.25 | 500 | 34.39 | 34.46 | |
CHSPIz | iShares Core SPI ETF CH | € 148 | 1 | 0 | 0.00 | 0 | 0.00 | 138.20 | |
LATOBs | Investment AB Latour | € 139 | 6 | 0 | 0.00 | 0 | 0.00 | 269.60 | |
BAKKAo | Bakkafrost P/F | € 110 | 2 | 0 | 0.00 | 0 | 0.00 | 640.00 | |
VUSAa | Vanguard S&P 500 UCITS ETF | € 106 | 1 | 2 | 105.50 | 0 | 0.00 | 106.42 | |
VUAAd | Vanguard S&P 500 UCITS ETF | € 106 | 1 | 1,700 | 106.50 | 1,700 | 106.63 | 106.11 | |
TPTl | Topps Tiles PLC | € 104 | 220 | 3,976 | 39.40 | 0 | 0.00 | 39.40 | |
LNGAm | WisdomTree Natural Gas 2x Daily Leveraged | € 101 | 1,883 | 821,700 | 0.06 | 902,528 | 0.06 | 0.05 | |
EXV1d | iShares STOXX Europe 600 Banks UCITS ETF DE | € 101 | 5 | 6,303 | 20.23 | 2,471 | 20.23 | 20.18 | |
OMUl | Old Mutual Ltd | € 96 | 143 | 481 | 55.70 | 2,858 | 56.30 | 55.80 | |
VUKEl | Vanguard FTSE 100 UCITS ETF | € 85 | 2 | 4,803 | 35.28 | 2,046 | 35.30 | 35.27 | |
AVONl | Avon Technologies PLC | € 82 | 5 | 121 | 1,352.00 | 114 | 1,360.00 | 1,366.00 | |
IMAEa | iShares Core MSCI Europe UCITS ETF EUR Acc | € 77 | 1 | 621 | 76.70 | 649 | 77.08 | 77.06 | |
DH2Ol | iShares Global Water UCITS ETF | € 65 | 1 | 294 | 68.03 | 294 | 68.15 | 68.17 | |
TFIFl | TwentyFour Income Fund Ltd | € 61 | 49 | 1,434 | 104.40 | 1,511 | 105.60 | 104.40 | |
TMPLl | Temple Bar Investment Trust PLC | € 59 | 19 | 3,681 | 261.00 | 575 | 262.00 | 260.50 | |
AIBGl | AIB Group PLC | € 59 | 11 | 3,400 | 440.50 | 3,600 | 442.50 | 448.00 | |
FSVl | Fidelity Special Values PLC | € 55 | 15 | 4 | 308.00 | 485 | 309.00 | 308.00 | |
NBPEl | NB Private Equity Partners Ltd/Fund | € 55 | 3 | 99 | 1,534.00 | 163 | 1,556.00 | 1,534.00 | |
ESCTl | European Smaller Companies/The | € 52 | 26 | 0 | 0.00 | 943 | 167.80 | 167.40 | |
IFFFl | iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF | € 51 | 1 | 376 | 4,203.00 | 376 | 4,215.00 | 4,223.00 | |
SEPLl | SEPLAT Energy PLC | € 49 | 19 | 278 | 215.00 | 3,200 | 245.00 | 215.00 | |
AUCOa | L&G Gold Mining UCITS ETF | € 41 | 1 | 499 | 40.70 | 499 | 40.98 | 41.00 | |
AASIp | Amundi Msci EM Asia UCITS ETF | € 38 | 1 | 0 | 0.00 | 0 | 0.00 | 38.18 | |
EOTl | European Opportunities Trust PLC | € 38 | 4 | 200 | 794.00 | 295 | 798.00 | 794.00 | |
NRJp | Amundi MSCI New Energy ESG Screened UCITS ETF | € 27 | 1 | 703 | 26.94 | 703 | 27.01 | 26.99 | |
GABIl | GCP Asset Backed Income Fund Ltd | € 18 | 20 | 1,243 | 75.50 | 2,090 | 77.50 | 76.00 | |
BBNz | Bellevue Group AG | € 14 | 1 | 134 | 12.80 | 1,202 | 13.00 | 12.90 | |
BAKKl | Bakkavor Group PLC | € 12 | 8 | 180 | 128.00 | 1,057 | 129.50 | 127.50 | |
2B78d | iShares Healthcare Innovation UCITS ETF | € 7 | 1 | 14,104 | 7.13 | 0 | 0.00 | 7.20 | |
BRWMl | BlackRock World Mining Trust PLC | € 6 | 1 | 272 | 508.00 | 634 | 511.00 | 507.00 | |
STBl | Secure Trust Bank PLC | € 4 | 1 | 396 | 366.00 | 547 | 381.00 | 366.00 | |
KMRl | Kenmare Resources PLC | € 4 | 1 | 55 | 310.50 | 155 | 352.00 | 341.00 | |
GENLl | Genel Energy Plc | € 3 | 3 | 1,904 | 82.50 | 1,000 | 84.40 | 82.90 | |
MTEl | Montanaro European Smaller Cos Trust PLC | € 2 | 1 | 2,900 | 136.50 | 2,900 | 138.00 | 138.50 | |
RNKl | Rank Group PLC | € 1 | 1 | 996 | 87.00 | 1 | 87.80 | 87.60 | |
VANQl | Vanquis Banking Group PLC | € 1 | 2 | 2 | 37.45 | 919 | 38.60 | 38.50 | |
00XPd | WisdomTree Natural Gas - EUR Daily Hedged | € 0 | 0 | 174,460 | 0.29 | 171,468 | 0.29 | 0.00 | |
00XTd | WisdomTree Brent Crude Oil - EUR Daily Hedged | € 0 | 0 | 9,835 | 5.08 | 9,656 | 5.18 | 0.00 | |
0QFd | Moderna Inc | € 0 | 0 | 100 | 34.77 | 100 | 34.95 | 0.00 | |
100GPz | UBS Lux Fund Solutions - FTSE 100 UCITS ETF | € 0 | 0 | 211 | 72.10 | 0 | 0.00 | 0.00 | |
100GZz | UBS Lux Fund Solutions - FTSE 100 UCITS ETF | € 0 | 0 | 212 | 80.18 | 212 | 87.17 | 0.00 | |
10AId | AMUNDI INDEX MSCI EUROPE UCITS ETF DR | € 0 | 0 | 292 | 62.93 | 292 | 66.35 | 0.00 | |
18M1d | AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS | € 0 | 0 | 155 | 122.27 | 155 | 122.58 | 0.00 | |
18MFd | Amundi ETF Leveraged MSCI Usa Daily UCITS ETF | € 0 | 0 | 791 | 24.38 | 0 | 0.00 | 0.00 | |
1PLTRm | Palantir Technologies Inc | € 0 | 0 | 325 | 58.43 | 325 | 58.63 | 0.00 | |
1SId | Snap Inc | € 0 | 0 | 400 | 10.00 | 400 | 10.06 | 0.00 | |
1YDd | Broadcom Inc | € 0 | 0 | 100 | 153.62 | 127 | 154.50 | 0.00 | |
26TPm | iShares iBonds Dec 2026 Term EUR Italy Govt Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,727 | 5.25 | 0.00 | |
28IYm | iShares iBonds Dec 2028 Term EUR Italy Govt Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,692 | 5.29 | 0.00 | |
2B79d | iShares Digitalisation UCITS ETF | € 0 | 0 | 1,931 | 9.98 | 0 | 0.00 | 0.00 | |
2B7Bd | iShares S&P 500 Materials Sector UCITS ETF | € 0 | 0 | 2,668 | 9.44 | 2,668 | 9.61 | 0.00 | |
2B7Cd | iShares S&P 500 Industrials Sector UCITS ETF | € 0 | 0 | 48,121 | 10.87 | 2,291 | 11.07 | 0.00 | |
2B7Jd | iShares MSCI World SRI UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,120 | 9.01 | 0.00 | |
2INVEe | Amundi IBEX 35 Doble Inverso Diario -2x UCITS ETF | € 0 | 0 | 263,000 | 0.93 | 263,000 | 0.94 | 0.00 | |
2PPd | PayPal Holdings Inc | € 0 | 0 | 50 | 80.12 | 50 | 80.25 | 0.00 | |
2UKLl | WisdomTree FTSE 100 2x Daily Leveraged | € 0 | 0 | 1,000 | 20,012.00 | 1,000 | 20,061.00 | 0.00 | |
2UKSl | WisdomTree FTSE 100 2x Daily Short | € 0 | 0 | 12,600 | 1,609.50 | 12,600 | 1,626.50 | 0.00 | |
36B3d | iShares MSCI Europe SRI UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,596 | 7.50 | 0.00 | |
36B4d | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 212,862 | 5.43 | 212,862 | 5.54 | 0.00 | |
36B6d | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 2,139 | 10.50 | 2,139 | 10.68 | 0.00 | |
36BBd | iShares MSCI World Consumer Discretionary Sector ESG UCITS ETF | € 0 | 0 | 2,468 | 7.50 | 0 | 0.00 | 0.00 | |
36BEd | iShares USD Corp Bond ESG UCITS ETF | € 0 | 0 | 49,598 | 4.01 | 0 | 0.00 | 0.00 | |
3AMDl | Leverage Shares 3x AMD ETP | € 0 | 0 | 18,497 | 86.57 | 18,497 | 88.04 | 0.00 | |
3ARMl | Leverage Shares 3x Long ARM ETP Securities | € 0 | 0 | 684 | 2,402.00 | 684 | 2,490.00 | 0.00 | |
3BRLl | WisdomTree Brent Crude Oil 3x Daily Leveraged | € 0 | 0 | 1,425 | 26.74 | 1,425 | 30.28 | 0.00 | |
3BRSl | WisdomTree Brent Crude Oil 3x Daily Short | € 0 | 0 | 76,015 | 0.79 | 76,015 | 0.80 | 0.00 | |
3BSRl | WisdomTree Brent Crude Oil 3x Daily Short | € 0 | 0 | 75,971 | 62.70 | 75,971 | 63.00 | 0.00 | |
3CFLl | WisdomTree Coffee 3x Daily Leveraged | € 0 | 0 | 921 | 10.06 | 921 | 10.31 | 0.00 | |
3DELl | WisdomTree DAX 3x Daily Leveraged | € 0 | 0 | 200 | 292.90 | 200 | 293.86 | 0.00 | |
3DESd | WisdomTree DAX 3x Daily Short | € 0 | 0 | 172,200 | 0.41 | 172,200 | 0.42 | 0.00 | |
3DESl | WisdomTree DAX 3x Daily Short | € 0 | 0 | 172,200 | 0.40 | 172,200 | 0.43 | 0.00 | |
3DESm | WisdomTree DAX 3x Daily Short | € 0 | 0 | 172,300 | 0.42 | 172,300 | 0.42 | 0.00 | |
3EULl | WisdomTree EURO STOXX 50 3x Daily Leveraged | € 0 | 0 | 400 | 345.98 | 0 | 0.00 | 0.00 | |
3EUSl | WisdomTree EURO STOXX 50 3x Daily Short | € 0 | 0 | 421,900 | 0.34 | 421,900 | 0.38 | 0.00 | |
3EUSm | WisdomTree EURO STOXX 50 3x Daily Short | € 0 | 0 | 421,500 | 0.36 | 421,500 | 0.36 | 0.00 | |
3FBl | Leverage Shares 3x Facebook ETP | € 0 | 0 | 3,000 | 678.09 | 3,000 | 685.26 | 0.00 | |
3GOLl | WisdomTree Gold 3x Daily Leveraged | € 0 | 0 | 600 | 60.96 | 600 | 69.02 | 0.00 | |
3GOLm | WisdomTree Gold 3x Daily Leveraged | € 0 | 0 | 791 | 61.52 | 116 | 61.97 | 0.00 | |
3GOSl | WisdomTree Gold 3x Daily Short | € 0 | 0 | 4,425 | 8.47 | 0 | 0.00 | 0.00 | |
3HCLl | WisdomTree Copper 3x Daily Leveraged | € 0 | 0 | 3,000 | 12.48 | 3,000 | 14.22 | 0.00 | |
3HCSl | WisdomTree Copper 3x Daily Short | € 0 | 0 | 9,825 | 4.04 | 9,825 | 4.57 | 0.00 | |
3HCSm | WisdomTree Copper 3x Daily Short | € 0 | 0 | 10,275 | 3.83 | 10,275 | 4.34 | 0.00 | |
3LDEl | WisdomTree DAX 3x Daily Leveraged | € 0 | 0 | 300 | 24,398.00 | 300 | 24,487.00 | 0.00 | |
3LESl | WisdomTree EURO STOXX 50 3x Daily Short | € 0 | 0 | 507,400 | 29.81 | 507,400 | 30.17 | 0.00 | |
3LEUl | WisdomTree EURO STOXX 50 3x Daily Leveraged | € 0 | 0 | 500 | 28,820.00 | 0 | 0.00 | 0.00 | |
3LGOl | WisdomTree Gold 3x Daily Leveraged | € 0 | 0 | 750 | 4,827.00 | 750 | 5,464.00 | 0.00 | |
3LGSl | WisdomTree Natural Gas 3x Daily Short | € 0 | 0 | 0 | 0.00 | 600 | 5,602.18 | 0.00 | |
3LMSl | GraniteShares 3x Long Microsoft Daily ETP | € 0 | 0 | 758 | 25.68 | 758 | 26.09 | 0.00 | |
3LNGl | WisdomTree Natural Gas 3x Daily Leveraged | € 0 | 0 | 3,225 | 1,376.99 | 0 | 0.00 | 0.00 | |
3LNVm | GraniteShares 3x Long NVIDIA Daily ETP | € 0 | 0 | 446 | 40.54 | 446 | 40.83 | 0.00 | |
3LSIl | WisdomTree Silver 3x Daily Leveraged | € 0 | 0 | 1,125 | 4,431.00 | 0 | 0.00 | 0.00 | |
3LTPl | GraniteShares 3x Long Tesla Daily ETP | € 0 | 0 | 2,231 | 805.25 | 2,231 | 814.50 | 0.00 | |
3LUSl | WisdomTree S&P 500 3x Daily Leveraged | € 0 | 0 | 2,000 | 9,055.00 | 2,000 | 9,192.00 | 0.00 | |
3LVPl | GraniteShares 3x Long NVIDIA Daily ETP | € 0 | 0 | 444 | 3,375.00 | 444 | 3,401.00 | 0.00 | |
3MSFm | Leverage Shares 3x Microsoft ETP | € 0 | 0 | 322 | 57.59 | 300 | 63.27 | 0.00 | |
3NGSl | WisdomTree Natural Gas 3x Daily Short | € 0 | 0 | 525 | 65.27 | 667 | 67.10 | 0.00 | |
3NVDl | Leverage Shares 3x NVIDIA ETP | € 0 | 0 | 300 | 5,019.00 | 300 | 6,035.00 | 0.00 | |
3NVEl | Leverage Shares 3x NVIDIA ETP | € 0 | 0 | 300 | 61.24 | 300 | 71.43 | 0.00 | |
3OILl | WisdomTree WTI Crude Oil 3x Daily Leveraged | € 0 | 0 | 0 | 0.00 | 1,500 | 26.98 | 0.00 | |
3OISm | WisdomTree WTI Crude Oil 3x Daily Short | € 0 | 0 | 1,203 | 47.30 | 35 | 47.55 | 0.00 | |
3PLTl | Leverage Shares 3x Palantir ETP | € 0 | 0 | 77 | 30,272.00 | 90 | 30,476.80 | 0.00 | |
3SDEl | WisdomTree DAX 3x Daily Short | € 0 | 0 | 207,200 | 33.10 | 207,200 | 36.30 | 0.00 | |
3SGOl | WisdomTree Gold 3x Daily Short | € 0 | 0 | 5,625 | 670.75 | 5,625 | 764.00 | 0.00 | |
3SILl | WisdomTree Silver 3x Daily Leveraged | € 0 | 0 | 900 | 55.96 | 0 | 0.00 | 0.00 | |
3SILm | WisdomTree Silver 3x Daily Leveraged | € 0 | 0 | 295 | 56.69 | 295 | 57.07 | 0.00 | |
3SISm | WisdomTree Silver 3x Daily Short | € 0 | 0 | 36,668 | 0.61 | 36,668 | 0.62 | 0.00 | |
3SSIl | WisdomTree Silver 3x Daily Short | € 0 | 0 | 0 | 0.00 | 110,250 | 54.60 | 0.00 | |
3STSl | GraniteShares 3x Short Tesla Daily ETP | € 0 | 0 | 33,277 | 0.51 | 33,277 | 0.51 | 0.00 | |
3SULm | WisdomTree Sugar 3x Daily Leveraged | € 0 | 0 | 0 | 0.00 | 1,275 | 12.45 | 0.00 | |
3TSMl | Leverage Shares 3x Long Taiwan Semiconductor TSM ETP Securities | € 0 | 0 | 5,500 | 347.78 | 1,100 | 350.28 | 0.00 | |
3TYLl | WisdomTree US Treasuries 10Y 3x Daily Leveraged | € 0 | 0 | 0 | 0.00 | 279 | 5,741.00 | 0.00 | |
3UKLl | WisdomTree FTSE 100 3x Daily Leveraged | € 0 | 0 | 900 | 23,359.00 | 900 | 23,417.00 | 0.00 | |
3UKSl | WisdomTree FTSE 100 3x Daily Short | € 0 | 0 | 75,400 | 269.80 | 75,400 | 272.40 | 0.00 | |
3ULSl | WisdomTree S&P 500 3x Daily Short | € 0 | 0 | 12,900 | 1,328.50 | 12,900 | 1,392.50 | 0.00 | |
3USLl | WisdomTree S&P 500 3x Daily Leveraged | € 0 | 0 | 1,600 | 114.54 | 1,600 | 115.94 | 0.00 | |
3USLm | WisdomTree S&P 500 3x Daily Leveraged | € 0 | 0 | 1,700 | 108.97 | 1,700 | 109.66 | 0.00 | |
3USSl | WisdomTree S&P 500 3x Daily Short | € 0 | 0 | 10,200 | 16.86 | 10,200 | 17.51 | 0.00 | |
3USSm | WisdomTree S&P 500 3x Daily Short | € 0 | 0 | 10,700 | 16.30 | 10,700 | 16.35 | 0.00 | |
3V64d | Visa Inc | € 0 | 0 | 0 | 0.00 | 100 | 292.30 | 0.00 | |
3WHLl | WisdomTree Wheat 3x Daily Leveraged | € 0 | 0 | 20,000 | 0.21 | 20,000 | 0.40 | 0.00 | |
4ABd | AbbVie Inc | € 0 | 0 | 100 | 159.78 | 100 | 160.78 | 0.00 | |
4BRZd | iShares MSCI Brazil UCITS ETF DE | € 0 | 0 | 0 | 0.00 | 576 | 42.19 | 0.00 | |
4I1d | Philip Morris International Inc | € 0 | 0 | 100 | 123.94 | 100 | 124.46 | 0.00 | |
4RTDd | WisdomTree Natural Gas 1x Daily Short | € 0 | 0 | 78 | 461.82 | 78 | 526.30 | 0.00 | |
4RUCd | WisdomTree Natural Gas 2x Daily Leveraged | € 0 | 0 | 1,737,409 | 0.05 | 825,000 | 0.06 | 0.00 | |
4UB9d | UBS Irl ETF PLC - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 940 | 19.76 | 940 | 20.84 | 0.00 | |
4UBHd | UBS Irl ETF PLC - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 888 | 22.05 | 0.00 | |
4UBId | UBS Irl ETF PLC - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 989 | 18.84 | 989 | 19.84 | 0.00 | |
4UBKd | UBS Irl ETF PLC - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 1,028 | 18.13 | 0 | 0.00 | 0.00 | |
4UBQd | UBS Irl ETF plc - S&P 500 ESG UCITS ETF | € 0 | 0 | 467 | 39.80 | 0 | 0.00 | 0.00 | |
500Up | Amundi S&P 500 UCITS ETF | € 0 | 0 | 655 | 114.81 | 655 | 116.56 | 0.00 | |
500Xa | SPDR S&P 500 ESG Leaders UCITS ETF | € 0 | 0 | 474 | 40.28 | 474 | 40.33 | 0.00 | |
500Xl | SPDR S&P 500 ESG Leaders UCITS ETF | € 0 | 0 | 473 | 42.38 | 473 | 42.49 | 0.00 | |
500Xm | SPDR S&P 500 ESG Leaders UCITS ETF | € 0 | 0 | 474 | 40.27 | 474 | 40.34 | 0.00 | |
50Ep | HSBC EURO STOXX 50 UCITS ETF | € 0 | 0 | 3,000 | 49.36 | 3,000 | 49.55 | 0.00 | |
5ESGEm | UBS Irl ETF plc - S&P 500 ESG UCITS ETF | € 0 | 0 | 569 | 32.62 | 569 | 34.35 | 0.00 | |
5ESGd | Invesco S&P 500 ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 248 | 77.15 | 0.00 | |
5MVWd | iShares MSCI World Energy Sector UCITS ETF | € 0 | 0 | 14,430 | 6.96 | 14,430 | 7.10 | 0.00 | |
5PAHd | Global X S&P 500 Annual Tail Hedge UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,182 | 16.19 | 0.00 | |
5URd | RTX Corp | € 0 | 0 | 179 | 113.22 | 0 | 0.00 | 0.00 | |
5ZMd | Zoom Video Communications Inc | € 0 | 0 | 190 | 74.59 | 201 | 75.17 | 0.00 | |
600Xa | SPDR STOXX Europe 600 SRI UCIT | € 0 | 0 | 624 | 30.09 | 0 | 0.00 | 0.00 | |
600Xm | SPDR STOXX Europe 600 SRI UCIT | € 0 | 0 | 624 | 29.36 | 624 | 31.11 | 0.00 | |
6MKd | Merck & Co Inc | € 0 | 0 | 50 | 92.30 | 50 | 92.70 | 0.00 | |
6PSAd | Invesco FTSE RAFI US 1000 UCITS ETF | € 0 | 0 | 582 | 32.70 | 0 | 0.00 | 0.00 | |
6PSCd | Invesco FTSE RAFI Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,600 | 12.15 | 0.00 | |
6TVMd | Amundi S&P 500 II UCITS ETF | € 0 | 0 | 3,100 | 57.88 | 3,100 | 58.17 | 0.00 | |
6Z1d | Airbnb Inc | € 0 | 0 | 100 | 127.50 | 100 | 128.42 | 0.00 | |
7HPd | HP Inc | € 0 | 0 | 331 | 34.51 | 0 | 0.00 | 0.00 | |
8GMd | General Motors Co | € 0 | 0 | 75 | 51.78 | 300 | 52.10 | 0.00 | |
94VEd | Global X US Infrastructure Development UCITS ETF | € 0 | 0 | 0 | 0.00 | 494 | 38.73 | 0.00 | |
9W1d | BNP Paribas Easy MSCI China Select SRI S-Series 10% Capped UCITS ETF CAP | € 0 | 0 | 3,025 | 6.29 | 3,025 | 6.33 | 0.00 | |
A01Ud | AXA IM ICE US Treasury 0-1Y UCITS ETF | € 0 | 0 | 1,990 | 9.79 | 1,990 | 10.31 | 0.00 | |
AAA13m | Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF | € 0 | 0 | 191 | 96.08 | 0 | 0.00 | 0.00 | |
AAIFl | Abrdn Asian Income Fund Ltd | € 0 | 0 | 71 | 216.00 | 69 | 220.00 | 0.00 | |
AASIm | Amundi Msci EM Asia UCITS ETF | € 0 | 0 | 500 | 37.92 | 500 | 38.01 | 0.00 | |
AASl | Abrdn Asia Focus PLC | € 0 | 0 | 560 | 282.00 | 70 | 286.00 | 0.00 | |
ABECd | Alphabet Inc | € 0 | 0 | 50 | 167.88 | 100 | 168.10 | 0.00 | |
ABIb | Anheuser-Busch InBev SA/NV | € 0 | 0 | 500 | 51.68 | 500 | 52.34 | 0.00 | |
ACM9d | Amundi ETF MSCI World Ex Emu UCITS ETF | € 0 | 0 | 31 | 600.20 | 0 | 0.00 | 0.00 | |
ACUGd | AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF | € 0 | 0 | 402 | 45.79 | 0 | 0.00 | 0.00 | |
ACWDl | SPDR MSCI ACWI UCITS ETF | € 0 | 0 | 562 | 235.00 | 50 | 240.20 | 0.00 | |
ACWIEz | UBS Irl Fund Solutions plc - MSCI ACWI SF UCITS ETF | € 0 | 0 | 89 | 212.60 | 89 | 213.15 | 0.00 | |
ACWIz | SPDR MSCI ACWI UCITS ETF | € 0 | 0 | 84 | 208.60 | 84 | 208.90 | 0.00 | |
ADBd | Adobe Inc | € 0 | 0 | 100 | 472.70 | 0 | 0.00 | 0.00 | |
ADXNz | Addex Therapeutics Ltd | € 0 | 0 | 23,587 | 0.06 | 29,629 | 0.06 | 0.00 | |
AE5Ad | Amundi MSCI Emerging Markets II UCITS ETF | € 0 | 0 | 400 | 46.08 | 400 | 46.20 | 0.00 | |
AEC1d | American Express Co | € 0 | 0 | 101 | 265.45 | 100 | 274.20 | 0.00 | |
AEEMm | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,200 | 5.11 | 3,200 | 5.17 | 0.00 | |
AEEMp | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,200 | 5.14 | 3,200 | 5.14 | 0.00 | |
AEEMz | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,200 | 5.11 | 3,200 | 5.17 | 0.00 | |
AEIl | abrdn Equity Income Trust plc | € 0 | 0 | 490 | 320.00 | 0 | 0.00 | 0.00 | |
AEJLl | Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 273 | 6,001.00 | 0.00 | |
AEJl | Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF | € 0 | 0 | 274 | 72.66 | 274 | 73.26 | 0.00 | |
AEJm | Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF | € 0 | 0 | 273 | 69.35 | 0 | 0.00 | 0.00 | |
AEJp | Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 273 | 69.48 | 0.00 | |
AEMEp | Amundi Index MSCI Emerging Markets UCITS ETF DR | € 0 | 0 | 200 | 67.20 | 200 | 67.48 | 0.00 | |
AERIl | Aquila European Renewables PLC | € 0 | 0 | 0 | 0.00 | 3,701 | 0.68 | 0.00 | |
AEVSz | AEVIS VICTORIA SA | € 0 | 0 | 128 | 13.85 | 66 | 14.00 | 0.00 | |
AEWUl | AEW UK REIT PLC | € 0 | 0 | 0 | 0.00 | 842 | 95.30 | 0.00 | |
AFLEp | Amundi USD Floating Rate Corporate Bond ESG | € 0 | 0 | 353 | 51.99 | 353 | 55.64 | 0.00 | |
AFLMx | Amundi USD Floating Rate Corporate Bond ESG UCITS ETF MXN Hedged Acc | € 0 | 0 | 380 | 1,516.00 | 11 | 1,517.40 | 0.00 | |
AFPz | Aluflexpack AG | € 0 | 0 | 121 | 14.45 | 108 | 14.65 | 0.00 | |
AFRNp | Amundi Floating Rate Euro Corporate ESG UCITS ETF DR | € 0 | 0 | 176 | 107.69 | 176 | 107.96 | 0.00 | |
AGAUx | iShares Global Aggregate Bond ESG UCITS ETF AUD Hedged (Dist) | € 0 | 0 | 140,000 | 4.93 | 140,000 | 4.94 | 0.00 | |
AGEBp | Amundi ETF Global Emerging Bond Markit Iboxx UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 145 | 143.20 | 0.00 | |
AGEDa | iShares Ageing Population UCITS ETF | € 0 | 0 | 2,583 | 7.36 | 0 | 0.00 | 0.00 | |
AGEDl | iShares Ageing Population UCITS ETF | € 0 | 0 | 2,578 | 7.75 | 2,578 | 7.77 | 0.00 | |
AGEDm | iShares Ageing Population UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,582 | 7.57 | 0.00 | |
AGENZx | iShares Global Aggregate Bond ESG UCITS ETF NZD Hedged(acc) | € 0 | 0 | 150,000 | 4.73 | 150,000 | 4.75 | 0.00 | |
AGGGl | iShares Core Global Aggregate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 444 | 4.70 | 0.00 | |
AGGGz | iShares Core Global Aggregate Bond UCITS ETF | € 0 | 0 | 4,675 | 4.29 | 0 | 0.00 | 0.00 | |
AGGHm | iShares Core Global Aggregate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,958 | 4.92 | 0.00 | |
AGGNZx | iShares Core Global Aggregate Bond UCITS ETF | € 0 | 0 | 130,000 | 5.37 | 130,000 | 5.40 | 0.00 | |
AGSGDx | iShares Core Global Aggregate Bond UCITS ETF SGD Hedged (Acc) | € 0 | 0 | 150,000 | 4.64 | 150,000 | 4.66 | 0.00 | |
AGSGx | iShares Core Global Aggregate Bond UCITS ETF SEK Hedged (Acc) | € 0 | 0 | 15,000 | 45.80 | 15,000 | 45.95 | 0.00 | |
AGSKx | iShares Global Aggregate Bond ESG UCITS ETF SEK Hedged (Acc) | € 0 | 0 | 15,000 | 45.55 | 15,000 | 45.70 | 0.00 | |
AGTl | Avi Global Trust PLC | € 0 | 0 | 10 | 234.00 | 301 | 236.50 | 0.00 | |
AHLAd | Alibaba Group Holding Ltd | € 0 | 0 | 200 | 82.60 | 200 | 82.90 | 0.00 | |
AHYEm | Amundi Euro High Yield Bond ESG | € 0 | 0 | 76 | 241.90 | 76 | 256.21 | 0.00 | |
AHYEp | Amundi Euro High Yield Bond ESG | € 0 | 0 | 76 | 248.80 | 0 | 0.00 | 0.00 | |
AIAGl | L&G Artificial Intelligence UCITS ETF | € 0 | 0 | 957 | 1,683.60 | 957 | 1,687.20 | 0.00 | |
AIAIl | L&G Artificial Intelligence UCITS ETF | € 0 | 0 | 2,523 | 21.09 | 959 | 21.31 | 0.00 | |
AIEl | Ashoka India Equity Investment Trust PLC/Fund | € 0 | 0 | 548 | 284.00 | 618 | 286.00 | 0.00 | |
AIGEl | WisdomTree Energy | € 0 | 0 | 7,438 | 3.36 | 7,438 | 3.52 | 0.00 | |
AINNd | American International Group Inc | € 0 | 0 | 280 | 66.42 | 170 | 71.44 | 0.00 | |
AIPTd | AXA IM USD Credit PAB UCITS ETF | € 0 | 0 | 1,782 | 10.70 | 0 | 0.00 | 0.00 | |
AIRAl | Air Astana JSC | € 0 | 0 | 305 | 6.32 | 306 | 6.40 | 0.00 | |
AIp | Air Liquide SA | € 0 | 0 | 100 | 156.82 | 100 | 158.84 | 0.00 | |
AJEUAz | UBS Irl Fund Solutions plc - MSCI AC Asia ex Japan SF UCITS ETFUCITS ETF | € 0 | 0 | 115 | 171.34 | 115 | 172.98 | 0.00 | |
ALATm | Amundi Msci EM Latin America UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,309 | 14.36 | 0.00 | |
ALATp | Amundi Msci EM Latin America UCITS ETF | € 0 | 0 | 1,312 | 14.31 | 0 | 0.00 | 0.00 | |
ALTNl | AltynGold PLC | € 0 | 0 | 677 | 214.00 | 644 | 234.00 | 0.00 | |
ALUMl | WisdomTree Aluminium | € 0 | 0 | 12,000 | 3.35 | 12,000 | 3.48 | 0.00 | |
ALUMm | WisdomTree Aluminium | € 0 | 0 | 12,600 | 3.13 | 12,600 | 3.36 | 0.00 | |
AMEAd | Amundi Msci EM Asia UCITS ETF | € 0 | 0 | 0 | 0.00 | 501 | 38.00 | 0.00 | |
AMECd | Amundi MSCI Smart Cities ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 312 | 62.36 | 0.00 | |
AMEEd | Amundi Global Hydrogen ESG Screened UCITS ETF | € 0 | 0 | 42 | 432.55 | 42 | 456.85 | 0.00 | |
AMEId | AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF | € 0 | 0 | 359 | 51.31 | 0 | 0.00 | 0.00 | |
AMEMd | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,200 | 5.13 | 3,200 | 5.15 | 0.00 | |
AMGd | Amgen Inc | € 0 | 0 | 30 | 271.90 | 10 | 273.10 | 0.00 | |
AMZ3l | Leverage Shares 3x Amazon ETP | € 0 | 0 | 1,862 | 10.44 | 1,862 | 10.55 | 0.00 | |
ANFOz | UBS Property Fund - Swiss Residential Anfos | € 0 | 0 | 53 | 93.20 | 13 | 94.20 | 0.00 | |
ANIIl | Abrdn New India Investment Trust PLC | € 0 | 0 | 206 | 758.00 | 201 | 776.00 | 0.00 | |
ANRJp | Amundi Global Hydrogen ESG Screened UCITS ETF | € 0 | 0 | 42 | 431.20 | 42 | 458.10 | 0.00 | |
ANXGl | Amundi Nasdaq-100 UCITS ETF | € 0 | 0 | 900 | 18,544.00 | 900 | 18,594.00 | 0.00 | |
ANXUl | Amundi Nasdaq-100 UCITS ETF | € 0 | 0 | 700 | 233.65 | 700 | 235.45 | 0.00 | |
AP2d | Applied Materials Inc | € 0 | 0 | 100 | 159.34 | 100 | 160.50 | 0.00 | |
APAXl | Apax Global Alpha Ltd | € 0 | 0 | 0 | 0.00 | 1,807 | 143.60 | 0.00 | |
APCd | Apple Inc | € 0 | 0 | 80 | 217.25 | 80 | 217.60 | 0.00 | |
APEXm | Amundi MSCI AC Asia Ex Japan UCITS ETF | € 0 | 0 | 142 | 132.45 | 142 | 133.45 | 0.00 | |
APGNz | APG SGA SA | € 0 | 0 | 0 | 0.00 | 9 | 191.00 | 0.00 | |
APIl | Abrdn Property Income Trust Ltd | € 0 | 0 | 0 | 0.00 | 2,602 | 60.60 | 0.00 | |
APNl | Applied Nutrition PLC | € 0 | 0 | 4,167 | 137.00 | 1,141 | 137.50 | 0.00 | |
APTDl | Aptitude Software Group PLC | € 0 | 0 | 477 | 320.00 | 460 | 339.00 | 0.00 | |
ARM3l | Leverage Shares 3x Long ARM ETP Securities | € 0 | 0 | 685 | 30.09 | 685 | 31.35 | 0.00 | |
ASGDx | iShares $ Asia Investment Grade Corp Bond UCITS ETF SGD Hedged (Acc) | € 0 | 0 | 27,000 | 5.29 | 27,000 | 5.33 | 0.00 | |
ASIp | Amundi MSCI China ESG Leaders Extra UCITS ETF | € 0 | 0 | 220 | 86.84 | 0 | 0.00 | 0.00 | |
ASLIl | Abrdn European Logistics Income PLC | € 0 | 0 | 1,314 | 57.40 | 1,000 | 89.40 | 0.00 | |
ASREUm | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 83 | 227.65 | 553 | 230.09 | 0.00 | |
ASREd | BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5Y UCITS ETF CAP | € 0 | 0 | 1,990 | 9.24 | 1,990 | 9.82 | 0.00 | |
ASRFd | BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF | € 0 | 0 | 1,794 | 10.58 | 0 | 0.00 | 0.00 | |
ASRId | BNPP EASY Corp Bond SRI PAB ETF | € 0 | 0 | 1,853 | 9.97 | 1,853 | 10.51 | 0.00 | |
ASRUUz | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 83 | 239.55 | 636 | 239.95 | 0.00 | |
ASWCd | Future of Defence UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,643 | 11.58 | 0.00 | |
ATRl | Schroder Asian Total Return Investment Co PLC | € 0 | 0 | 59 | 471.00 | 54 | 482.00 | 0.00 | |
AUCHAz | UBS ETF CH-Gold CHF hedged | € 0 | 0 | 378 | 93.83 | 2,660 | 95.71 | 0.00 | |
AUCOz | L&G Gold Mining UCITS ETF | € 0 | 0 | 498 | 37.78 | 498 | 38.12 | 0.00 | |
AUCPl | L&G Gold Mining UCITS ETF | € 0 | 0 | 497 | 3,387.00 | 497 | 3,416.00 | 0.00 | |
AUEMl | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,000 | 5.39 | 3,000 | 5.43 | 0.00 | |
AUEMz | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,000 | 5.38 | 3,000 | 5.44 | 0.00 | |
AUEUAz | UBS ETF CH-Gold EUR hedged | € 0 | 0 | 351 | 71.20 | 3,706 | 72.81 | 0.00 | |
AUSAUm | UBS Irl ETF plc - MSCI Australia UCITS ETF | € 0 | 0 | 634 | 29.56 | 634 | 31.16 | 0.00 | |
AUSAYz | UBS Irl ETF plc - MSCI Australia UCITS ETF | € 0 | 0 | 0 | 0.00 | 808 | 39.85 | 0.00 | |
AW12d | UBS Irl ETF plc - MSCI Emerging Markets Climate Paris Aligned UCITS ETF | € 0 | 0 | 1,751 | 10.56 | 1,751 | 11.27 | 0.00 | |
AW1Cd | UBS Irl ETF plc - S&P 500 ESG Elite UCITS ETF | € 0 | 0 | 998 | 18.56 | 998 | 19.56 | 0.00 | |
AW1Pd | UBS Irl ETF plc - MSCI ACWI Socially Responsible UCITS ETF | € 0 | 0 | 890 | 21.49 | 890 | 21.53 | 0.00 | |
AWSRLz | UBS Irl ETF plc - MSCI ACWI Socially Responsible UCITS ETF | € 0 | 0 | 1,084 | 17.53 | 1,084 | 17.57 | 0.00 | |
AWSRl | UBS Irl ETF plc - MSCI ACWI Socially Responsible UCITS ETF | € 0 | 0 | 971 | 20.59 | 0 | 0.00 | 0.00 | |
AYE2d | iShares EUR High Yield Corp Bond ESG UCITS ETF | € 0 | 0 | 36,564 | 5.45 | 0 | 0.00 | 0.00 | |
AYEUd | iShares Smart City Infrastructure UCITS ETF | € 0 | 0 | 20,436 | 7.31 | 6,812 | 7.43 | 0.00 | |
AYEWd | iShares MSCI World Information Technology Sector ESG UCITS ETF | € 0 | 0 | 3,051 | 13.07 | 3,051 | 13.31 | 0.00 | |
BACd | Verizon Communications Inc | € 0 | 0 | 400 | 39.99 | 100 | 40.13 | 0.00 | |
BASCl | Brown Advisory US Smaller Companies PLC | € 0 | 0 | 0 | 0.00 | 108 | 1,455.00 | 0.00 | |
BATGl | L&G Battery Value-Chain UCITS ETF | € 0 | 0 | 1,213 | 1,301.60 | 3,177 | 1,313.60 | 0.00 | |
BATTl | L&G Battery Value-Chain UCITS ETF | € 0 | 0 | 1,217 | 16.43 | 1,217 | 16.49 | 0.00 | |
BBEGm | JPMorgan BetaBuilders EUR Govt Bond UCITS ETF | € 0 | 0 | 203 | 90.66 | 0 | 0.00 | 0.00 | |
BBLLd | JPMorgan BetaBuilders US Treasury Bond 0-1 YR UCITS ETF | € 0 | 0 | 0 | 0.00 | 177 | 107.40 | 0.00 | |
BBTRd | JPMorgan BetaBuilders US Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 198 | 96.43 | 0.00 | |
BBTRz | JPMorgan BetaBuilders US Treasury Bond UCITS ETF | € 0 | 0 | 198 | 101.17 | 0 | 0.00 | 0.00 | |
BBZAd | BB Biotech AG | € 0 | 0 | 100 | 38.30 | 219 | 38.70 | 0.00 | |
BCHNl | Invesco CoinShares Global Blockchain UCITS ETF | € 0 | 0 | 183 | 117.94 | 183 | 118.40 | 0.00 | |
BCHNm | Invesco CoinShares Global Blockchain UCITS ETF | € 0 | 0 | 183 | 112.06 | 183 | 112.49 | 0.00 | |
BCHSl | Invesco CoinShares Global Blockchain UCITS ETF | € 0 | 0 | 181 | 9,349.00 | 0 | 0.00 | 0.00 | |
BCOMl | L&G All Commodities UCITS ETF | € 0 | 0 | 1,480 | 13.93 | 1,480 | 13.95 | 0.00 | |
BCOd | Boeing Co/The | € 0 | 0 | 25 | 138.48 | 125 | 138.86 | 0.00 | |
BEMOl | Barings Emerging EMEA Opportunities PLC | € 0 | 0 | 247 | 610.00 | 507 | 630.00 | 0.00 | |
BGUKl | Baillie Gifford UK Growth Trust Plc | € 0 | 0 | 2,700 | 172.00 | 913 | 173.00 | 0.00 | |
BIMz | Bonhote-Immobilier SICAV-BIM | € 0 | 0 | 0 | 0.00 | 16 | 157.00 | 0.00 | |
BIOTa | L&G Pharma Breakthrough UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,498 | 9.73 | 0.00 | |
BIOTm | L&G Pharma Breakthrough UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,529 | 9.82 | 0.00 | |
BIPSl | Invesco Bond Income Plus Ltd | € 0 | 0 | 0 | 0.00 | 1,110 | 169.00 | 0.00 | |
BKCGl | Global X Blockchain UCITS ETF | € 0 | 0 | 2,500 | 10.58 | 3,200 | 10.70 | 0.00 | |
BKCHl | Global X Blockchain UCITS ETF | € 0 | 0 | 1,900 | 13.37 | 2,600 | 13.51 | 0.00 | |
BKCHm | Global X Blockchain UCITS ETF | € 0 | 0 | 2,000 | 12.71 | 2,700 | 12.84 | 0.00 | |
BKCHz | Global X Blockchain UCITS ETF | € 0 | 0 | 5,100 | 11.81 | 5,100 | 11.94 | 0.00 | |
BLCHd | Global X Blockchain UCITS ETF | € 0 | 0 | 4,100 | 12.70 | 1,632 | 12.83 | 0.00 | |
BLKCa | iShares Blockchain Technology UCITS ETF | € 0 | 0 | 1,460 | 14.84 | 1,460 | 14.93 | 0.00 | |
BLOKl | First Trust Indxx Innovative Transaction & Process UCITS ETF | € 0 | 0 | 538 | 2,924.00 | 538 | 2,941.00 | 0.00 | |
BLTHm | iShares Blockchain Technology UCITS ETF | € 0 | 0 | 1,454 | 14.11 | 0 | 0.00 | 0.00 | |
BMSl | BRAEMAR PLC | € 0 | 0 | 250 | 200.00 | 653 | 246.00 | 0.00 | |
BNKEp | Amundi Euro Stoxx Banks UCITS ETF | € 0 | 0 | 768 | 164.59 | 768 | 164.96 | 0.00 | |
BNKSl | iShares S&P US Banks UCITS ETF | € 0 | 0 | 2,964 | 6.68 | 2,964 | 6.71 | 0.00 | |
BNKm | Amundi Stoxx Europe 600 Banks UCITS ETF | € 0 | 0 | 856 | 32.84 | 286 | 32.91 | 0.00 | |
BNKp | Amundi Stoxx Europe 600 Banks UCITS ETF | € 0 | 0 | 2,957 | 32.73 | 2,957 | 32.93 | 0.00 | |
BNPp | BNP Paribas SA | € 0 | 0 | 350 | 57.99 | 350 | 58.41 | 0.00 | |
BNXGd | Invesco CoinShares Global Blockchain UCITS ETF | € 0 | 0 | 182 | 111.92 | 182 | 112.52 | 0.00 | |
BOOTl | Henry Boot PLC | € 0 | 0 | 665 | 224.00 | 753 | 229.00 | 0.00 | |
BOTZl | Global X Robotics & Artificial Intelligence UCITS ETF | € 0 | 0 | 942 | 21.41 | 1,500 | 21.50 | 0.00 | |
BOTZz | Global X Robotics & Artificial Intelligence UCITS ETF | € 0 | 0 | 3,100 | 18.91 | 3,100 | 18.97 | 0.00 | |
BOXEl | Tritax EuroBox PLC | € 0 | 0 | 24,000 | 0.82 | 24,000 | 0.83 | 0.00 | |
BRAIl | Blackrock American Income Trust PLC | € 0 | 0 | 745 | 199.50 | 775 | 205.00 | 0.00 | |
BRAm | Amundi MSCI Brazil UCITS ETF | € 0 | 0 | 1,007 | 18.68 | 0 | 0.00 | 0.00 | |
BRESp | Amundi Stoxx Europe 600 Basic Resources UCITS ETF | € 0 | 0 | 222 | 85.64 | 222 | 85.78 | 0.00 | |
BRFIl | BlackRock Frontiers Investment Trust PLC | € 0 | 0 | 843 | 147.50 | 1,043 | 149.50 | 0.00 | |
BRLAl | BlackRock Latin American Investment Trust PLC | € 0 | 0 | 454 | 300.00 | 517 | 317.00 | 0.00 | |
BRMd | Bristol-Myers Squibb Co | € 0 | 0 | 102 | 54.88 | 100 | 55.28 | 0.00 | |
BRNDl | WisdomTree Bloomberg Brent Crude Oil | € 0 | 0 | 1,050 | 36.93 | 1,050 | 41.76 | 0.00 | |
BRNTm | WisdomTree Brent Crude Oil | € 0 | 0 | 5,815 | 46.76 | 802 | 47.11 | 0.00 | |
BRYNd | Berkshire Hathaway Inc | € 0 | 0 | 10 | 444.80 | 44 | 445.55 | 0.00 | |
BRZl | AMUNDI MSCI BRAZIL | € 0 | 0 | 0 | 0.00 | 431 | 46.57 | 0.00 | |
BRZm | AMUNDI MSCI BRAZIL | € 0 | 0 | 430 | 41.68 | 0 | 0.00 | 0.00 | |
BRZz | AMUNDI MSCI BRAZIL | € 0 | 0 | 429 | 43.76 | 0 | 0.00 | 0.00 | |
BSIFl | Bluefield Solar Income Fund Ltd | € 0 | 0 | 2 | 94.80 | 3,490 | 96.90 | 0.00 | |
BSKPz | Basler Kantonalbank | € 0 | 0 | 7 | 65.80 | 26 | 66.40 | 0.00 | |
BSXm | Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF | € 0 | 0 | 16,500 | 9.09 | 16,500 | 9.12 | 0.00 | |
BSXp | Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF | € 0 | 0 | 16,500 | 9.09 | 16,500 | 9.12 | 0.00 | |
BTMAa | iShares USD Treasury Bond 7-10yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 118 | 161.31 | 0.00 | |
BUGGl | Global X Cybersecurity UCITS ETF | € 0 | 0 | 1,381 | 11.39 | 1,381 | 11.45 | 0.00 | |
BUGl | Global X Cybersecurity UCITS ETF | € 0 | 0 | 2,300 | 14.39 | 2,300 | 14.46 | 0.00 | |
BUGm | Global X Cybersecurity UCITS ETF | € 0 | 0 | 2,400 | 13.67 | 1,800 | 13.74 | 0.00 | |
BULLm | WisdomTree Gold | € 0 | 0 | 5,092 | 25.85 | 3,517 | 25.94 | 0.00 | |
BUYBl | Invesco Global Buyback Achievers UCITS ETF | € 0 | 0 | 357 | 56.00 | 0 | 0.00 | 0.00 | |
BUYBm | Invesco Global Buyback Achievers UCITS ETF | € 0 | 0 | 0 | 0.00 | 358 | 54.80 | 0.00 | |
BUYBz | Invesco Global Buyback Achievers UCITS ETF | € 0 | 0 | 0 | 0.00 | 354 | 56.19 | 0.00 | |
BVAl | Banco Bilbao Vizcaya Argentaria SA | € 0 | 0 | 204 | 8.90 | 0 | 0.00 | 0.00 | |
BVCl | BATM Advanced Communications Ltd | € 0 | 0 | 8,203 | 18.20 | 0 | 0.00 | 0.00 | |
BVZNz | BVZ Holding AG | € 0 | 0 | 2 | 885.00 | 2 | 895.00 | 0.00 | |
BX4p | Amundi CAC 40 Daily -2X Inverse UCITS ETF | € 0 | 0 | 71,034 | 0.92 | 49,675 | 0.92 | 0.00 | |
BXXm | Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF | € 0 | 0 | 181,000 | 0.83 | 181,000 | 0.84 | 0.00 | |
BXXp | Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF | € 0 | 0 | 180,900 | 0.84 | 180,900 | 0.84 | 0.00 | |
BYBGl | Amundi S&P 500 Buyback UCITS ETF | € 0 | 0 | 61 | 25,665.00 | 61 | 25,745.00 | 0.00 | |
BYSz | Bystronic AG | € 0 | 0 | 6 | 306.50 | 0 | 0.00 | 0.00 | |
C001d | Amundi DAX UCITS ETF | € 0 | 0 | 126 | 145.16 | 0 | 0.00 | 0.00 | |
C3AEd | Invesco S&P China A 300 Swap UCITS ETF | € 0 | 0 | 4,004 | 4.72 | 4,004 | 4.81 | 0.00 | |
C3Mm | AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS | € 0 | 0 | 155 | 119.29 | 155 | 122.55 | 0.00 | |
C3Mp | AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS | € 0 | 0 | 40 | 122.46 | 0 | 0.00 | 0.00 | |
C40m | AMUNDI CAC 40 ESG | € 0 | 0 | 155 | 117.44 | 155 | 124.16 | 0.00 | |
C40p | AMUNDI CAC 40 ESG | € 0 | 0 | 0 | 0.00 | 155 | 123.94 | 0.00 | |
C50m | Amundi Euro Stoxx 50 UCITS ETF DR | € 0 | 0 | 1,101 | 119.96 | 1,101 | 120.22 | 0.00 | |
C50p | Amundi Euro Stoxx 50 UCITS ETF DR | € 0 | 0 | 1,101 | 119.96 | 1,517 | 120.24 | 0.00 | |
C50z | Amundi Euro Stoxx 50 UCITS ETF DR | € 0 | 0 | 1,200 | 119.72 | 1,200 | 120.42 | 0.00 | |
C6Ep | AMUNDI STOXX EUROPE 600 ESG | € 0 | 0 | 154 | 122.18 | 390 | 122.51 | 0.00 | |
C6Ez | AMUNDI STOXX EUROPE 600 ESG | € 0 | 0 | 543 | 122.16 | 153 | 122.34 | 0.00 | |
CACp | Amundi CAC 40 UCITS ETF | € 0 | 0 | 73 | 72.51 | 457 | 72.55 | 0.00 | |
CAHEUm | UBS Lux Fund Solutions - MSCI Canada UCITS ETF | € 0 | 0 | 676 | 27.45 | 0 | 0.00 | 0.00 | |
CALl | Capital & Regional PLC | € 0 | 0 | 2,566 | 61.60 | 0 | 0.00 | 0.00 | |
CANACz | UBS Lux Fund Solutions - MSCI Canada UCITS ETF | € 0 | 0 | 0 | 0.00 | 434 | 64.94 | 0.00 | |
CANAz | UBS Lux Fund Solutions - MSCI Canada UCITS ETF | € 0 | 0 | 0 | 0.00 | 973 | 29.00 | 0.00 | |
CANEUm | UBS Lux Fund Solutions - MSCI Canada UCITS ETF | € 0 | 0 | 435 | 43.03 | 0 | 0.00 | 0.00 | |
CAPDl | Capital Ltd | € 0 | 0 | 1,859 | 83.60 | 0 | 0.00 | 0.00 | |
CAPUm | OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR | € 0 | 0 | 13 | 1,439.49 | 0 | 0.00 | 0.00 | |
CARRl | Carr's Group PLC | € 0 | 0 | 1,271 | 115.50 | 1,317 | 119.50 | 0.00 | |
CARl | Carclo PLC | € 0 | 0 | 1,418 | 31.20 | 5,050 | 32.20 | 0.00 | |
CATHm | Lyxor MSCI World Catholic Principles ESG DR UCITS ETF | € 0 | 0 | 0 | 0.00 | 570 | 34.44 | 0.00 | |
CATHz | Lyxor MSCI World Catholic Principles ESG DR UCITS ETF | € 0 | 0 | 567 | 29.78 | 0 | 0.00 | 0.00 | |
CAUTd | Global X China Electric Vehicle & Battery UCITS ETF | € 0 | 0 | 0 | 0.00 | 946 | 20.84 | 0.00 | |
CB3m | Amundi Euro Government Tilted Green Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 86 | 225.23 | 0.00 | |
CB3p | Amundi Euro Government Tilted Green Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 86 | 226.33 | 0.00 | |
CB3z | Amundi Euro Government Tilted Green Bond UCITS ETF | € 0 | 0 | 12 | 219.67 | 0 | 0.00 | 0.00 | |
CBEFm | Amundi EUR Corporate Bond ex-Financials ESG UCITS ETF | € 0 | 0 | 142 | 129.10 | 142 | 136.81 | 0.00 | |
CBEU5m | UBS Lux Fund Solutions - Bloomberg Euro Area Liquid | € 0 | 0 | 0 | 0.00 | 1,428 | 13.66 | 0.00 | |
CBEUz | UBS Lux Fund Solutions - Bloomberg Euro Area Liquid | € 0 | 0 | 0 | 0.00 | 1,428 | 13.31 | 0.00 | |
CBGOUz | Amundi NYSE Arca Gold BUGS UCITS ETF | € 0 | 0 | 719 | 29.79 | 719 | 30.02 | 0.00 | |
CBMPUz | Amundi MSCI Pacific ESG Climate Net Zero Ambition CTB | € 0 | 0 | 294 | 67.55 | 294 | 67.76 | 0.00 | |
CBRSd | First Trust Nasdaq Cybersecurity UCITS ETF | € 0 | 0 | 24,148 | 37.31 | 0 | 0.00 | 0.00 | |
CBSEUm | UBS Lux Fund Solutions - Bloomberg MSCI Euro Area Liquid Corporates Sustainable | € 0 | 0 | 0 | 0.00 | 1,437 | 13.56 | 0.00 | |
CBSEl | UBS Lux Fund Solutions - Bloomberg MSCI Euro Area Liquid Corporates Sustainable | € 0 | 0 | 1,432 | 1,098.00 | 0 | 0.00 | 0.00 | |
CBSULz | UBS Lux Fund Solutions - Bloomberg MSCI US Liquid Corporates Sustainable UCITS E | € 0 | 0 | 1,333 | 14.93 | 0 | 0.00 | 0.00 | |
CBU15m | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF | € 0 | 0 | 1,446 | 12.77 | 0 | 0.00 | 0.00 | |
CBUCd | iShares MSCI USA ESG Enhanced UCITS ETF | € 0 | 0 | 192,926 | 6.16 | 32,154 | 6.28 | 0.00 | |
CBUFd | iShares MSCI World Health Care Sector ESG UCITS ETF | € 0 | 0 | 5,952 | 6.72 | 0 | 0.00 | 0.00 | |
CBUHd | iShares MSCI World Momentum Factor ESG UCITS ETF | € 0 | 0 | 9,328 | 5.33 | 9,328 | 5.42 | 0.00 | |
CBUId | iShares MSCI World Value Factor ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,474 | 5.76 | 0.00 | |
CBUKd | iShares MSCI China Tech UCITS ETF | € 0 | 0 | 5,309 | 3.50 | 0 | 0.00 | 0.00 | |
CBUS1z | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF | € 0 | 0 | 1,443 | 13.44 | 1,443 | 14.31 | 0.00 | |
CBUS5m | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF | € 0 | 0 | 1,300 | 14.20 | 1,300 | 15.03 | 0.00 | |
CBUSDz | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates UCITS ETF | € 0 | 0 | 1,353 | 14.39 | 0 | 0.00 | 0.00 | |
CBUSEm | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates UCITS ETF | € 0 | 0 | 1,125 | 16.44 | 1,125 | 17.42 | 0.00 | |
CBUSEz | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates UCITS ETF | € 0 | 0 | 1,125 | 16.93 | 1,125 | 17.01 | 0.00 | |
CBUSHz | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates UCITS ETF | € 0 | 0 | 1,143 | 13.82 | 0 | 0.00 | 0.00 | |
CC1m | Amundi MSCI China Tech ESG Screened UCITS ETF EUR Acc | € 0 | 0 | 79 | 231.09 | 0 | 0.00 | 0.00 | |
CC1p | Amundi MSCI China Tech ESG Screened UCITS ETF EUR Acc | € 0 | 0 | 80 | 231.45 | 80 | 247.20 | 0.00 | |
CCBOl | WisdomTree AT1 CoCo Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 236 | 84.13 | 0.00 | |
CCC3d | Coca-Cola Co/The | € 0 | 0 | 300 | 60.04 | 225 | 60.14 | 0.00 | |
CCEPa | Coca-Cola Europacific Partners PLC | € 0 | 0 | 250 | 71.80 | 200 | 72.40 | 0.00 | |
CCEPe | Coca-Cola Europacific Partners PLC | € 0 | 0 | 250 | 71.90 | 150 | 72.40 | 0.00 | |
CCEPl | Coca-Cola Europacific Partners PLC | € 0 | 0 | 26 | 6,000.00 | 0 | 0.00 | 0.00 | |
CCJIl | CC Japan Income & Growth Trust plc | € 0 | 0 | 835 | 178.50 | 831 | 185.00 | 0.00 | |
CCUSAm | UBS Irl Fund Solutions plc - CMCI Composite SF UCITS ETF | € 0 | 0 | 0 | 0.00 | 194 | 99.77 | 0.00 | |
CCUSAz | UBS Irl Fund Solutions plc - CMCI Composite SF UCITS ETF | € 0 | 0 | 193 | 104.58 | 193 | 105.06 | 0.00 | |
CD5p | Amundi Euro Stoxx 50 UCITS ETF DR | € 0 | 0 | 244 | 76.13 | 0 | 0.00 | 0.00 | |
CD9p | Amundi MSCI Europe High Dividend Factor UCITS ETF | € 0 | 0 | 103 | 178.24 | 0 | 0.00 | 0.00 | |
CDISl | SPDR MSCI Europe Consumer Discretionary UCITS ETF | € 0 | 0 | 0 | 0.00 | 115 | 160.06 | 0.00 | |
CE01l | iShares EUR Govt Bond 7-10yr UCITS ETF EUR Acc | € 0 | 0 | 125 | 12,528.00 | 125 | 12,546.00 | 0.00 | |
CE8Gd | Amundi MSCI World EX Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 30 | 656.00 | 0.00 | |
CE8p | Amundi MSCI World EX Europe UCITS ETF | € 0 | 0 | 30 | 635.52 | 0 | 0.00 | 0.00 | |
CEMAl | iShares MSCI EM Asia UCITS ETF | € 0 | 0 | 10 | 178.52 | 111 | 178.75 | 0.00 | |
CEMGa | iShares MSCI EM Consumer Growth UCITS ETF | € 0 | 0 | 618 | 31.17 | 618 | 31.38 | 0.00 | |
CEMSd | iShares Edge MSCI Europe Value Factor UCITS ETF | € 0 | 0 | 2,181 | 8.59 | 0 | 0.00 | 0.00 | |
CEMTd | iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF | € 0 | 0 | 2,206 | 8.29 | 2,206 | 8.83 | 0.00 | |
CEMUa | iShares Core MSCI EMU UCITS ETF | € 0 | 0 | 110 | 169.80 | 281 | 170.53 | 0.00 | |
CEU2p | AMUNDI INDEX MSCI EUROPE UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 206 | 93.94 | 0.00 | |
CEUGd | AMUNDI INDEX MSCI EUROPE ESG BROAD CTB | € 0 | 0 | 0 | 0.00 | 57 | 338.95 | 0.00 | |
CEUm | AMUNDI INDEX MSCI EUROPE ESG BROAD CTB | € 0 | 0 | 491 | 327.95 | 145 | 330.15 | 0.00 | |
CEUp | AMUNDI INDEX MSCI EUROPE ESG BROAD CTB | € 0 | 0 | 57 | 321.61 | 57 | 329.35 | 0.00 | |
CEUx | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 100 | 1,040.20 | 100 | 1,045.40 | 0.00 | |
CFTz | Cie Financiere Tradition SA | € 0 | 0 | 11 | 156.50 | 80 | 159.00 | 0.00 | |
CG1Gd | Amundi ETF DAX UCITS ETF DR | € 0 | 0 | 200 | 337.75 | 200 | 339.25 | 0.00 | |
CG1m | Amundi ETF DAX UCITS ETF DR | € 0 | 0 | 200 | 337.60 | 200 | 339.40 | 0.00 | |
CG1p | Amundi ETF DAX UCITS ETF DR | € 0 | 0 | 200 | 337.60 | 200 | 339.35 | 0.00 | |
CGTl | Capital Gearing Trust PLC | € 0 | 0 | 14 | 4,745.00 | 215 | 4,760.00 | 0.00 | |
CHGBAz | UBS Lux Fund Solutions - MSCI Canada UCITS ETF | € 0 | 0 | 0 | 0.00 | 675 | 23.44 | 0.00 | |
CHINEp | BNP Paribas Easy MSCI China Select SRI S-Series 10% Capped UCITS ETF CAP | € 0 | 0 | 0 | 0.00 | 3,028 | 6.32 | 0.00 | |
CHIPp | Amundi MSCI Semiconductors ESG Screened UCITS ETF | € 0 | 0 | 374 | 49.93 | 0 | 0.00 | 0.00 | |
CHMp | Amundi STOXX Europe 600 Basic Materials UCITS ETF | € 0 | 0 | 123 | 148.91 | 123 | 157.62 | 0.00 | |
CHSRd | UBS Lux Fund Solutions - MSCI Switzerland IMI Socially Responsible UCITS ETF | € 0 | 0 | 1,314 | 14.09 | 0 | 0.00 | 0.00 | |
CI2Up | Amundi Msci India UCITS ETF | € 0 | 0 | 19 | 1,006.22 | 19 | 1,010.40 | 0.00 | |
CI2p | Amundi Msci India UCITS ETF | € 0 | 0 | 19 | 957.57 | 19 | 961.27 | 0.00 | |
CIBRl | First Trust Nasdaq Cybersecurity UCITS ETF | € 0 | 0 | 1,942 | 39.60 | 800 | 39.70 | 0.00 | |
CICNz | Cicor Technologies Ltd | € 0 | 0 | 9 | 56.60 | 31 | 57.20 | 0.00 | |
CISBz | iShares Smart City Infrastructure UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,557 | 7.76 | 0.00 | |
CISd | Cisco Systems Inc | € 0 | 0 | 75 | 54.33 | 75 | 54.57 | 0.00 | |
CITYa | iShares Smart City Infrastructure UCITS ETF | € 0 | 0 | 2,561 | 7.74 | 6,812 | 7.82 | 0.00 | |
CITYm | iShares Smart City Infrastructure UCITS ETF | € 0 | 0 | 6,812 | 7.30 | 6,812 | 7.43 | 0.00 | |
CITYp | iShares Smart City Infrastructure UCITS ETF | € 0 | 0 | 20,436 | 7.30 | 6,812 | 7.43 | 0.00 | |
CITm | UBS Lux Fund Solutions - Solactive China Technology UCITS ETF | € 0 | 0 | 3,525 | 5.39 | 3,525 | 5.62 | 0.00 | |
CJ1p | Amundi MSCI Japan ESG Climate Net Zero Ambition CTB UCITS ETF DR | € 0 | 0 | 72 | 261.13 | 72 | 267.78 | 0.00 | |
CJPUl | iShares MSCI Japan UCITS ETF | € 0 | 0 | 71 | 193.50 | 0 | 0.00 | 0.00 | |
CL0Ud | Global X Cloud Computing UCITS ETF | € 0 | 0 | 4,700 | 10.87 | 4,700 | 10.94 | 0.00 | |
CL2m | Amundi ETF Leveraged MSCI Usa Daily UCITS ETF | € 0 | 0 | 789 | 24.38 | 0 | 0.00 | 0.00 | |
CLEMp | AMUNDI INDEX MSCI EMERGING ESG BROAD CTB ETF | € 0 | 0 | 376 | 49.38 | 376 | 52.13 | 0.00 | |
CLIGl | City of London Investment Group PLC | € 0 | 0 | 92 | 367.00 | 618 | 390.00 | 0.00 | |
CLO6l | Global X Cloud Computing UCITS ETF | € 0 | 0 | 3,700 | 9.06 | 2,879 | 9.11 | 0.00 | |
CLOUm | Global X Cloud Computing UCITS ETF | € 0 | 0 | 3,100 | 10.87 | 2,300 | 10.94 | 0.00 | |
CLOUz | Global X Cloud Computing UCITS ETF | € 0 | 0 | 5,800 | 10.10 | 5,800 | 10.18 | 0.00 | |
CLOl | Global X Cloud Computing UCITS ETF | € 0 | 0 | 1,784 | 11.44 | 2,900 | 11.52 | 0.00 | |
CLTNz | Coltene Holding AG | € 0 | 0 | 2 | 49.30 | 95 | 51.00 | 0.00 | |
CM9m | Amundi ETF MSCI World Ex Emu UCITS ETF | € 0 | 0 | 31 | 600.15 | 0 | 0.00 | 0.00 | |
CMCd | JPMorgan Chase & Co | € 0 | 0 | 20 | 228.25 | 20 | 229.00 | 0.00 | |
CMUSRm | AMUNDI INDEX MSCI EMU SRI PAB ETF | € 0 | 0 | 221 | 82.58 | 221 | 87.19 | 0.00 | |
CMUm | AMUNDI MSCI EMU ESG LEADERS | € 0 | 0 | 65 | 277.20 | 65 | 292.20 | 0.00 | |
CMUp | AMUNDI MSCI EMU ESG LEADERS | € 0 | 0 | 165 | 281.95 | 66 | 283.70 | 0.00 | |
CMX1l | iShares MSCI Mexico Capped UCITS ETF | € 0 | 0 | 0 | 0.00 | 149 | 10,535.00 | 0.00 | |
CN1p | Amundi Msci Nordic UCITS ETF | € 0 | 0 | 0 | 0.00 | 29 | 632.60 | 0.00 | |
CNAAp | Amundi MSCI China A UCITS ETF | € 0 | 0 | 1 | 139.30 | 2 | 169.46 | 0.00 | |
CNDXa | iShares NASDAQ 100 UCITS ETF | € 0 | 0 | 42 | 1,107.40 | 42 | 1,126.80 | 0.00 | |
CNX1l | iShares NASDAQ 100 UCITS ETF | € 0 | 0 | 200 | 93,209.00 | 200 | 93,283.00 | 0.00 | |
CNYAa | iShares MSCI China A UCITS ETF | € 0 | 0 | 4,282 | 4.45 | 4,282 | 4.46 | 0.00 | |
CNYAl | iShares MSCI China A UCITS ETF | € 0 | 0 | 4,442 | 4.68 | 9,571 | 4.69 | 0.00 | |
CNYAz | iShares MSCI China A UCITS ETF | € 0 | 0 | 16,670 | 4.68 | 12,400 | 4.70 | 0.00 | |
CNYBl | iShares China CNY Bond UCITS ETF | € 0 | 0 | 48,134 | 4.13 | 0 | 0.00 | 0.00 | |
CNYBm | iShares China CNY Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 40,044 | 5.05 | 0.00 | |
CO2l | SparkChange Physical Carbon EUA ETC | € 0 | 0 | 289 | 65.95 | 289 | 69.45 | 0.00 | |
COCOm | WisdomTree Cocoa | € 0 | 0 | 434 | 12.41 | 434 | 12.57 | 0.00 | |
CODl | Cie de Saint-Gobain SA | € 0 | 0 | 21 | 83.75 | 16 | 91.85 | 0.00 | |
COFFl | WisdomTree Coffee | € 0 | 0 | 450 | 46.93 | 450 | 53.03 | 0.00 | |
COFFm | WisdomTree Coffee | € 0 | 0 | 450 | 44.59 | 450 | 50.43 | 0.00 | |
COMOm | Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF | € 0 | 0 | 10,023 | 23.03 | 10,023 | 23.96 | 0.00 | |
CONVm | SPDR Refinitiv Global Convertible Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 409 | 46.91 | 0.00 | |
COPAm | WisdomTree Copper | € 0 | 0 | 3,747 | 35.25 | 3,747 | 35.48 | 0.00 | |
COPGl | Global X Copper Miners UCITS ETF | € 0 | 0 | 0 | 0.00 | 645 | 24.96 | 0.00 | |
COPXl | Global X Copper Miners UCITS ETF | € 0 | 0 | 0 | 0.00 | 647 | 31.54 | 0.00 | |
CORDl | Cordiant Digital Infrastructure Ltd/Fund | € 0 | 0 | 1,315 | 76.00 | 1,890 | 85.00 | 0.00 | |
CORNl | WisdomTree Corn | € 0 | 0 | 403 | 19.72 | 403 | 20.80 | 0.00 | |
CORPm | iShares Global Corp Bond UCITS ETF | € 0 | 0 | 2,414 | 81.93 | 0 | 0.00 | 0.00 | |
COSWp | Amundi S&P Global Consumer Staples Esg Ucits Etf | € 0 | 0 | 0 | 0.00 | 1,795 | 10.64 | 0.00 | |
COTNl | WisdomTree Cotton | € 0 | 0 | 16,200 | 2.40 | 1,500 | 2.88 | 0.00 | |
COTNm | WisdomTree Cotton | € 0 | 0 | 17,025 | 2.36 | 17,025 | 2.50 | 0.00 | |
CP9Ul | AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETF | € 0 | 0 | 29 | 682.39 | 29 | 689.18 | 0.00 | |
CPAd | Colgate-Palmolive Co | € 0 | 0 | 100 | 88.99 | 100 | 89.56 | 0.00 | |
CPHNz | CPH Group AG | € 0 | 0 | 26 | 66.80 | 25 | 67.20 | 0.00 | |
CPJ1l | iShares Core MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 105 | 15,099.00 | 105 | 15,121.00 | 0.00 | |
CPXJl | iShares Core MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 250 | 189.94 | 250 | 191.82 | 0.00 | |
CREIl | Custodian Property Income Reit PLC | € 0 | 0 | 1,224 | 77.00 | 0 | 0.00 | 0.00 | |
CRPEm | Amundi EUR Corporate Bond PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 126 | 145.61 | 126 | 153.95 | 0.00 | |
CRUDm | WisdomTree WTI Crude Oil | € 0 | 0 | 7,739 | 9.11 | 7,739 | 9.19 | 0.00 | |
CS51l | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 1,000 | 14,498.00 | 1,000 | 14,572.00 | 0.00 | |
CS9z | Amundi MSCI Europe Ex Switzerland ESG Leaders UCITS ETF | € 0 | 0 | 61 | 306.65 | 0 | 0.00 | 0.00 | |
CSB0Zz | iShares Swiss Domestic Government Bond 7-15 ETF CH | € 0 | 0 | 1 | 105.61 | 1 | 106.11 | 0.00 | |
CSBE7z | iShares EUR Govt Bond 3-7yr UCITS ETF | € 0 | 0 | 145 | 129.51 | 0 | 0.00 | 0.00 | |
CSBG3z | iShares EUR Govt Bond 1-3yr UCITS ETF EUR Acc | € 0 | 0 | 168 | 109.58 | 0 | 0.00 | 0.00 | |
CSBGEm | iShares EUR Govt Bond 1-3yr UCITS ETF EUR Acc | € 0 | 0 | 168 | 109.64 | 0 | 0.00 | 0.00 | |
CSBGVm | iShares EUR Govt Bond 3-7yr UCITS ETF | € 0 | 0 | 145 | 129.83 | 145 | 133.99 | 0.00 | |
CSCAm | iShares MSCI Canada UCITS ETF | € 0 | 0 | 95 | 201.67 | 95 | 201.99 | 0.00 | |
CSCAz | iShares MSCI Canada UCITS ETF | € 0 | 0 | 95 | 296.20 | 95 | 297.00 | 0.00 | |
CSEMAm | iShares MSCI EM Asia UCITS ETF | € 0 | 0 | 111 | 169.57 | 111 | 169.85 | 0.00 | |
CSEMAz | iShares MSCI EM Asia UCITS ETF | € 0 | 0 | 111 | 178.42 | 111 | 178.76 | 0.00 | |
CSEMSz | iShares MSCI EMU Small Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 70 | 262.65 | 0.00 | |
CSEMUm | iShares Core MSCI EMU UCITS ETF | € 0 | 0 | 281 | 169.16 | 281 | 170.48 | 0.00 | |
CSEMZz | iShares Core MSCI EMU UCITS ETF | € 0 | 0 | 110 | 169.88 | 110 | 170.06 | 0.00 | |
CSGLDz | iShares Gold CHF Hedged ETF CH | € 0 | 0 | 35 | 180.76 | 0 | 0.00 | 0.00 | |
CSH2l | Lyxor Smart Overnight Return UCITS ETF | € 0 | 0 | 0 | 0.00 | 17 | 116,077.00 | 0.00 | |
CSH2p | Lyxor Smart Overnight Return UCITS ETF | € 0 | 0 | 181 | 102.26 | 181 | 107.62 | 0.00 | |
CSHp | Amundi EUR Overnight Return UCITS ETF | € 0 | 0 | 172 | 107.19 | 172 | 112.79 | 0.00 | |
CSJPz | iShares MSCI Japan UCITS ETF | € 0 | 0 | 103 | 29,855.00 | 0 | 0.00 | 0.00 | |
CSKRm | iShares MSCI Korea UCITS ETF USD Acc | € 0 | 0 | 137 | 141.54 | 137 | 141.70 | 0.00 | |
CSKRz | iShares MSCI Korea UCITS ETF USD Acc | € 0 | 0 | 0 | 0.00 | 137 | 149.24 | 0.00 | |
CSMIBm | iShares FTSE MIB UCITS ETF EUR Acc | € 0 | 0 | 1,001 | 152.40 | 1,001 | 152.70 | 0.00 | |
CSMIBx | iShares FTSE MIB UCITS ETF EUR (Acc) | € 0 | 0 | 1,214 | 160.16 | 1,213 | 160.68 | 0.00 | |
CSMIBz | iShares FTSE MIB UCITS ETF EUR Acc | € 0 | 0 | 2,300 | 152.20 | 2,300 | 152.92 | 0.00 | |
CSMXCm | iShares MSCI Mexico Capped UCITS ETF | € 0 | 0 | 149 | 125.85 | 149 | 126.35 | 0.00 | |
CSMXCz | iShares MSCI Mexico Capped UCITS ETF | € 0 | 0 | 0 | 0.00 | 149 | 133.00 | 0.00 | |
CSNDXm | iShares NASDAQ 100 UCITS ETF | € 0 | 0 | 42 | 1,107.51 | 42 | 1,126.75 | 0.00 | |
CSNDXz | iShares NASDAQ 100 UCITS ETF | € 0 | 0 | 100 | 1,177.40 | 100 | 1,178.20 | 0.00 | |
CSNl | Chesnara PLC | € 0 | 0 | 533 | 251.00 | 344 | 252.50 | 0.00 | |
CSP1l | iShares Core S&P 500 UCITS ETF | € 0 | 0 | 121 | 49,507.00 | 121 | 49,531.00 | 0.00 | |
CSPXJm | iShares Core MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 106 | 181.22 | 0 | 0.00 | 0.00 | |
CSPXJz | iShares Core MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 106 | 190.72 | 106 | 191.16 | 0.00 | |
CSPXx | iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 100 | 1,341.00 | 100 | 1,347.20 | 0.00 | |
CSSPXm | iShares Core S&P 500 UCITS ETF | € 0 | 0 | 121 | 594.16 | 121 | 594.50 | 0.00 | |
CSSPXz | iShares Core S&P 500 UCITS ETF | € 0 | 0 | 121 | 625.30 | 121 | 625.60 | 0.00 | |
CSSX5m | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 1,701 | 174.10 | 1,701 | 174.62 | 0.00 | |
CSSX5z | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 900 | 174.10 | 900 | 174.84 | 0.00 | |
CSUKSz | iShares MSCI UK Small Cap UCITS ETF | € 0 | 0 | 69 | 224.30 | 0 | 0.00 | 0.00 | |
CSUKXz | iShares Core FTSE 100 UCITS ETF GBP Acc | € 0 | 0 | 375 | 156.72 | 1,675 | 156.92 | 0.00 | |
CSUKm | iShares MSCI UK UCITS ETF | € 0 | 0 | 281 | 173.00 | 1,232 | 173.90 | 0.00 | |
CSUKz | iShares MSCI UK UCITS ETF | € 0 | 0 | 947 | 144.14 | 284 | 145.30 | 0.00 | |
CSUSEz | UBS Lux Fund Solutions - Bloomberg MSCI US Liquid Corporates Sustainable UCITS E | € 0 | 0 | 1,299 | 14.63 | 0 | 0.00 | 0.00 | |
CSUSSm | iShares MSCI USA Small Cap ESG Enhanced UCITS ETF | € 0 | 0 | 192 | 520.99 | 228 | 527.22 | 0.00 | |
CSUSSz | iShares MSCI USA Small Cap ESG Enhanced UCITS ETF | € 0 | 0 | 36 | 552.70 | 228 | 554.60 | 0.00 | |
CSUSl | iShares MSCI USA UCITS ETF | € 0 | 0 | 0 | 0.00 | 43 | 604.46 | 0.00 | |
CSWCp | Amundi Msci Switzerland UCITS ETF | € 0 | 0 | 1,724 | 10.24 | 0 | 0.00 | 0.00 | |
CSWp | Amundi Msci Switzerland UCITS ETF | € 0 | 0 | 1,721 | 11.01 | 0 | 0.00 | 0.00 | |
CSX5a | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 144 | 173.66 | 143 | 175.02 | 0.00 | |
CSX5l | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 900 | 174.12 | 900 | 174.54 | 0.00 | |
CTP2d | Comcast Corp | € 0 | 0 | 291 | 40.81 | 168 | 41.48 | 0.00 | |
CTPEl | CT Private Equity Trust PLC | € 0 | 0 | 360 | 432.00 | 2,066 | 495.00 | 0.00 | |
CTUKl | CT UK Capital & Income Investment Trust PLC | € 0 | 0 | 48 | 309.00 | 600 | 314.00 | 0.00 | |
CU2Up | Amundi PEA MSCI USA ESG Leaders UCITS ETF Acc EUR | € 0 | 0 | 26 | 742.26 | 0 | 0.00 | 0.00 | |
CU2p | Amundi PEA MSCI USA ESG Leaders UCITS ETF Acc EUR | € 0 | 0 | 26 | 688.03 | 26 | 725.64 | 0.00 | |
CUKXl | iShares Core FTSE 100 UCITS ETF GBP Acc | € 0 | 0 | 1,675 | 15,670.00 | 641 | 15,688.00 | 0.00 | |
CURNz | Curatis Holding AG | € 0 | 0 | 0 | 0.00 | 118 | 14.90 | 0.00 | |
CUSSl | iShares MSCI USA Small Cap ESG Enhanced UCITS ETF | € 0 | 0 | 192 | 548.19 | 36 | 554.06 | 0.00 | |
CVCGl | CVC INCOME & GROWTH LTD | € 0 | 0 | 0 | 0.00 | 1,345 | 120.00 | 0.00 | |
CVSd | CVS Health Corp | € 0 | 0 | 115 | 53.79 | 182 | 55.35 | 0.00 | |
CWEUl | Amundi Global BioEnergy ESG Screened UCITS ETF | € 0 | 0 | 53 | 371.15 | 0 | 0.00 | 0.00 | |
CWEUp | Amundi Global BioEnergy ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 53 | 382.85 | 0.00 | |
CWEm | Amundi Global BioEnergy ESG Screened UCITS ETF | € 0 | 0 | 53 | 352.31 | 283 | 356.51 | 0.00 | |
CYBRl | Rize Cybersecurity & Data Privacy UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,551 | 7.90 | 0.00 | |
D500d | Invesco S&P 500 UCITS ETF | € 0 | 0 | 3,400 | 52.02 | 3,400 | 52.32 | 0.00 | |
D5BBd | Xtrackers II Germany Government Bond UCITS ETF | € 0 | 0 | 110 | 167.24 | 110 | 176.34 | 0.00 | |
D5BHd | Xtrackers MSCI Canada ESG Screened UCITS ETF | € 0 | 0 | 600 | 84.36 | 600 | 84.55 | 0.00 | |
D5BId | Xtrackers MSCI Mexico UCITS ETF | € 0 | 0 | 3,645 | 5.17 | 3,645 | 5.18 | 0.00 | |
D5BKd | Xtrackers FTSE Developed Europe Real Estate UCITS ETF | € 0 | 0 | 812 | 22.20 | 0 | 0.00 | 0.00 | |
D5BMd | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 1,600 | 111.28 | 1,600 | 111.40 | 0.00 | |
D6ATd | Global X Disruptive Materials UCITS ETF | € 0 | 0 | 1,576 | 11.99 | 1,576 | 12.68 | 0.00 | |
DAGBl | VanEck Crypto and Blockchain Innovators UCITS ETF | € 0 | 0 | 1,732 | 10.16 | 1,732 | 10.26 | 0.00 | |
DALl | Dalata Hotel Group PLC | € 0 | 0 | 414 | 352.00 | 416 | 398.00 | 0.00 | |
DAPPl | VanEck Crypto and Blockchain Innovators UCITS ETF | € 0 | 0 | 1,729 | 12.89 | 1,729 | 12.92 | 0.00 | |
DAPPz | VanEck Crypto and Blockchain Innovators UCITS ETF | € 0 | 0 | 1,726 | 11.37 | 1,726 | 11.46 | 0.00 | |
DAX2Sm | Amundi ShortDAX Daily -2x Inverse UCITS ETF | € 0 | 0 | 1,167 | 0.89 | 1,167 | 0.90 | 0.00 | |
DAXESm | Amundi DAX 50 ESG UCITS ETF DR C | € 0 | 0 | 0 | 0.00 | 280 | 68.66 | 0.00 | |
DAXEXz | iShares Core DAX UCITS ETF DE | € 0 | 0 | 224 | 146.30 | 500 | 147.00 | 0.00 | |
DAXLEm | Amundi LevDax Daily 2x Leveraged UCITS ETF | € 0 | 0 | 6 | 162.42 | 6 | 168.96 | 0.00 | |
DAXXm | Amundi DAX III UCITS ETF | € 0 | 0 | 202 | 173.62 | 202 | 174.98 | 0.00 | |
DAXp | Amundi DAX III UCITS ETF | € 0 | 0 | 202 | 173.88 | 202 | 174.48 | 0.00 | |
DBPEd | Xtrackers LevDAX Daily Swap UCITS ETF | € 0 | 0 | 189 | 182.22 | 189 | 183.60 | 0.00 | |
DBPGd | Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF | € 0 | 0 | 800 | 220.90 | 800 | 227.20 | 0.00 | |
DBPKd | Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF | € 0 | 0 | 738,800 | 0.24 | 738,800 | 0.24 | 0.00 | |
DBRCl | iShares BIC 50 UCITS ETF | € 0 | 0 | 988 | 20.21 | 0 | 0.00 | 0.00 | |
DBX7d | Xtrackers Nifty 50 Swap UCITS ETF | € 0 | 0 | 75 | 252.60 | 75 | 260.10 | 0.00 | |
DBX9d | Xtrackers FTSE China 50 UCITS ETF | € 0 | 0 | 0 | 0.00 | 646 | 29.66 | 0.00 | |
DBXDd | Xtrackers DAX UCITS ETF | € 0 | 0 | 407 | 178.64 | 407 | 178.82 | 0.00 | |
DBXFd | Xtrackers II Eurozone Government Bond 15-30 UCITS ETF | € 0 | 0 | 65 | 279.58 | 0 | 0.00 | 0.00 | |
DBXGd | Xtrackers II Eurozone Government Bond 25+ UCITS ETF | € 0 | 0 | 68 | 279.06 | 0 | 0.00 | 0.00 | |
DBXId | Xtrackers FTSE MIB UCITS ETF | € 0 | 0 | 15,801 | 32.38 | 10,800 | 32.45 | 0.00 | |
DBXQd | Xtrackers II Eurozone Government Bond 3-5 UCITS ETF | € 0 | 0 | 94 | 195.48 | 94 | 206.10 | 0.00 | |
DBXWd | Xtrackers MSCI World Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 173 | 113.14 | 0.00 | |
DCCHAz | UBS Irl Fund Solutions plc - Bloomberg Commodity Index SF UCITS ETF | € 0 | 0 | 403 | 48.35 | 620 | 48.62 | 0.00 | |
DCEUAz | UBS Irl Fund Solutions plc - Bloomberg Commodity Index SF UCITS ETF | € 0 | 0 | 335 | 51.56 | 515 | 51.88 | 0.00 | |
DCGBAz | UBS Irl Fund Solutions plc - Bloomberg Commodity Index SF UCITS ETF | € 0 | 0 | 10 | 56.35 | 10 | 56.62 | 0.00 | |
DCOd | Deere & Co | € 0 | 0 | 100 | 372.00 | 100 | 385.00 | 0.00 | |
DCUSAz | UBS Irl Fund Solutions plc - Bloomberg Commodity Index SF UCITS ETF | € 0 | 0 | 283 | 66.17 | 435 | 66.53 | 0.00 | |
DDOCd | Global X Telemedicine & Digital Health UCITS ETF | € 0 | 0 | 6,900 | 7.28 | 6,900 | 7.34 | 0.00 | |
DE5Ad | Amundi Govt Bond Highest Rated Euro Investment Grade UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 92 | 210.04 | 0.00 | |
DECDd | Amundi DAX 50 ESG UCITS ETF DR C | € 0 | 0 | 0 | 0.00 | 280 | 68.52 | 0.00 | |
DEL2l | L&G DAX Daily 2x Long UCITS ETF | € 0 | 0 | 200 | 458.25 | 200 | 460.15 | 0.00 | |
DEMRm | WisdomTree Emerging Markets Equity Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 766 | 25.05 | 0.00 | |
DEMSl | WisdomTree Emerging Markets Equity Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 763 | 2,084.00 | 0.00 | |
DES2l | L&G DAX Daily 2x Short UCITS ETF | € 0 | 0 | 70,300 | 1.02 | 70,300 | 1.02 | 0.00 | |
DES2m | L&G DAX Daily 2x Short UCITS ETF | € 0 | 0 | 70,300 | 1.02 | 70,300 | 1.02 | 0.00 | |
DESGz | Amundi DAX 50 ESG UCITS ETF DR C | € 0 | 0 | 281 | 66.39 | 281 | 66.52 | 0.00 | |
DESNz | Dottikon Es Holding AG | € 0 | 0 | 15 | 224.50 | 2 | 234.50 | 0.00 | |
DFEAm | WisdomTree Europe SmallCap Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 965 | 20.21 | 0.00 | |
DFEPl | WisdomTree Europe SmallCap Dividend UCITS ETF | € 0 | 0 | 958 | 1,615.20 | 0 | 0.00 | 0.00 | |
DFEm | WisdomTree Europe SmallCap Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,035 | 18.77 | 0.00 | |
DFNGl | VanEck Defense UCITS ETF | € 0 | 0 | 536 | 29.21 | 536 | 29.27 | 0.00 | |
DFNSm | VanEck Defense UCITS ETF | € 0 | 0 | 537 | 35.07 | 537 | 35.12 | 0.00 | |
DFNSz | VanEck Defense UCITS ETF | € 0 | 0 | 539 | 32.56 | 539 | 32.69 | 0.00 | |
DFSl | DFS Furniture PLC | € 0 | 0 | 605 | 128.20 | 2 | 131.80 | 0.00 | |
DGITl | iShares Digitalisation UCITS ETF | € 0 | 0 | 10,132 | 823.50 | 1,922 | 832.75 | 0.00 | |
DGNl | Asia Dragon Trust PLC | € 0 | 0 | 13 | 420.00 | 371 | 422.00 | 0.00 | |
DGRAl | WisdomTree US Quality Dividend Growth UCITS ETF | € 0 | 0 | 3 | 48.36 | 412 | 48.42 | 0.00 | |
DGRAm | WisdomTree US Quality Dividend Growth UCITS ETF | € 0 | 0 | 411 | 45.91 | 0 | 0.00 | 0.00 | |
DGRGl | WisdomTree US Quality Dividend Growth UCITS ETF | € 0 | 0 | 411 | 3,825.00 | 411 | 3,835.00 | 0.00 | |
DGRPl | WisdomTree US Quality Dividend Growth UCITS ETF | € 0 | 0 | 467 | 3,359.00 | 0 | 0.00 | 0.00 | |
DGSEm | WisdomTree Emerging Markets SmallCap Dividend UCITS ETF | € 0 | 0 | 1,029 | 18.51 | 1,029 | 19.19 | 0.00 | |
DGTLa | iShares Digitalisation UCITS ETF | € 0 | 0 | 12,061 | 9.97 | 10,132 | 10.09 | 0.00 | |
DGTLm | iShares Digitalisation UCITS ETF | € 0 | 0 | 10,132 | 9.88 | 10,132 | 10.09 | 0.00 | |
DGTLz | iShares Digitalisation UCITS ETF | € 0 | 0 | 1,927 | 10.50 | 1,927 | 10.52 | 0.00 | |
DGp | Vinci SA | € 0 | 0 | 100 | 100.40 | 0 | 0.00 | 0.00 | |
DHSAl | WisdomTree US Equity Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 637 | 31.59 | 0.00 | |
DHSFm | WisdomTree US Equity Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 796 | 24.02 | 0.00 | |
DHSPl | WisdomTree US Equity Income UCITS ETF | € 0 | 0 | 636 | 2,493.00 | 0 | 0.00 | 0.00 | |
DHYAx | iShares $ High Yield Corp Bond ESG UCITS ETF AUD Hedged (Dist) | € 0 | 0 | 110,000 | 5.00 | 110,000 | 5.02 | 0.00 | |
DHYMx | iShares $ High Yield Corp Bond ESG UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 100 | 6,429.00 | 100 | 6,455.00 | 0.00 | |
DIAl | Dialight PLC | € 0 | 0 | 0 | 0.00 | 1,197 | 131.00 | 0.00 | |
DIGEl | Amundi MSCI Digital Economy ESG Screened UCITS ETF | € 0 | 0 | 1,182 | 16.97 | 1,182 | 17.04 | 0.00 | |
DIGl | Dunedin Income Growth Investment Trust PLC/Fund | € 0 | 0 | 1,800 | 270.00 | 4,100 | 272.00 | 0.00 | |
DJADd | Amundi US Treasury Bond Long Dated UCITS ETF | € 0 | 0 | 0 | 0.00 | 191 | 100.25 | 0.00 | |
DJEm | Amundi Dow Jones Industrial Average UCITS ETF | € 0 | 0 | 45 | 418.10 | 0 | 0.00 | 0.00 | |
DJEp | Amundi Dow Jones Industrial Average UCITS ETF | € 0 | 0 | 45 | 418.10 | 0 | 0.00 | 0.00 | |
DJLEVm | Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 3,119 | 48.01 | 19 | 48.20 | 0.00 | |
DJMCa | iShares EURO STOXX Mid UCITS ETF | € 0 | 0 | 1 | 62.50 | 283 | 65.78 | 0.00 | |
DJMCl | iShares EURO STOXX Mid UCITS ETF | € 0 | 0 | 0 | 0.00 | 282 | 5,481.00 | 0.00 | |
DJMCm | iShares EURO STOXX Mid UCITS ETF | € 0 | 0 | 0 | 0.00 | 283 | 65.79 | 0.00 | |
DL2Pl | L&G DAX Daily 2x Long UCITS ETF | € 0 | 0 | 200 | 38,160.00 | 200 | 38,355.00 | 0.00 | |
DLARl | De La Rue PLC | € 0 | 0 | 1,000 | 96.20 | 2,000 | 101.50 | 0.00 | |
DLTMl | iShares MSCI EM Latin America UCITS ETF | € 0 | 0 | 1,429 | 13.90 | 0 | 0.00 | 0.00 | |
DMATl | Global X Disruptive Materials UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,900 | 12.99 | 0.00 | |
DOREl | Downing Renewables & Infrastructure Trust PLC/Fund | € 0 | 0 | 859 | 81.00 | 861 | 84.80 | 0.00 | |
DPYAl | iShares Developed Markets Property Yield UCITS ETF | € 0 | 0 | 157,013 | 5.74 | 0 | 0.00 | 0.00 | |
DPYEl | iShares Developed Markets Property Yield UCITS ETF | € 0 | 0 | 146,350 | 5.82 | 0 | 0.00 | 0.00 | |
DR7Ed | Global X Autonomous & Electric Vehicles UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,756 | 11.27 | 0.00 | |
DRDRl | iShares Healthcare Innovation UCITS ETF | € 0 | 0 | 2,651 | 599.25 | 2,651 | 600.25 | 0.00 | |
DRVEl | Global X Autonomous & Electric Vehicles UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,753 | 11.90 | 0.00 | |
DRVEz | Global X Autonomous & Electric Vehicles UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,754 | 10.49 | 0.00 | |
DS2Pl | L&G DAX Daily 2x Short UCITS ETF | € 0 | 0 | 84,500 | 84.71 | 84,500 | 85.11 | 0.00 | |
DSDp | Amundi ShortDAX Daily -2x Inverse UCITS ETF | € 0 | 0 | 79,900 | 0.89 | 79,900 | 0.90 | 0.00 | |
DSP5p | Amundi MSCI USA Daily -1x Inverse UCITS ETF | € 0 | 0 | 3,159 | 6.00 | 0 | 0.00 | 0.00 | |
DTMXx | iShares $ Treasury Bond 20+yr UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 900 | 3,995.50 | 900 | 4,005.50 | 0.00 | |
DWDd | Morgan Stanley | € 0 | 0 | 158 | 121.36 | 100 | 125.48 | 0.00 | |
DX2Dd | Xtrackers LPX Private Equity Swap UCITS ETF | € 0 | 0 | 135 | 141.08 | 0 | 0.00 | 0.00 | |
DX2Ed | Xtrackers S&P Global Infrastructure Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 322 | 61.77 | 0.00 | |
DX2Gd | Xtrackers CAC 40 UCITS ETF | € 0 | 0 | 42 | 72.56 | 2,100 | 72.82 | 0.00 | |
DXJGl | WisdomTree Japan Equity UCITS ETF | € 0 | 0 | 704 | 2,222.50 | 0 | 0.00 | 0.00 | |
DXJm | WisdomTree Japan Equity UCITS ETF | € 0 | 0 | 599 | 31.54 | 0 | 0.00 | 0.00 | |
DXS1d | Xtrackers II GBP Overnight Rate Swap UCITS ETF | € 0 | 0 | 86 | 218.54 | 86 | 225.03 | 0.00 | |
DXS3d | Xtrackers S&P 500 Inverse Daily Swap UCITS ETF | € 0 | 0 | 28,100 | 6.29 | 28,100 | 6.36 | 0.00 | |
DXSCd | Xtrackers MSCI Europe Materials ESG Screened UCITS ETF | € 0 | 0 | 121 | 152.54 | 121 | 161.88 | 0.00 | |
DXSEd | Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF | € 0 | 0 | 86 | 214.15 | 0 | 0.00 | 0.00 | |
DXSNd | Xtrackers ShortDAX Daily Swap UCITS ETF | € 0 | 0 | 175 | 11.83 | 107 | 11.84 | 0.00 | |
DXSPd | Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF | € 0 | 0 | 41,101 | 7.08 | 41,101 | 7.10 | 0.00 | |
DY6d | Devon Energy Corp | € 0 | 0 | 100 | 36.36 | 100 | 36.68 | 0.00 | |
DYHd | Target Corp | € 0 | 0 | 100 | 116.02 | 138 | 116.64 | 0.00 | |
E50ESm | UBS Lux Fund Solutions - EURO STOXX 50 ESG UCITS ETF | € 0 | 0 | 1,120 | 16.65 | 0 | 0.00 | 0.00 | |
E50EUm | UBS Lux Fund Solutions - EURO STOXX 50 UCITS ETF | € 0 | 0 | 3,200 | 47.28 | 1,056 | 47.39 | 0.00 | |
E50EUz | UBS Lux Fund Solutions - EURO STOXX 50 UCITS ETF | € 0 | 0 | 3,100 | 47.28 | 3,100 | 47.47 | 0.00 | |
E50EZz | UBS Lux Fund Solutions - EURO STOXX 50 UCITS ETF | € 0 | 0 | 3,400 | 43.95 | 1,055 | 44.08 | 0.00 | |
E61Zd | Global X E-Commerce UCITS ETF | € 0 | 0 | 1,589 | 11.99 | 1,589 | 12.75 | 0.00 | |
EAHd | Amundi Euro Government Green Bond UCITS ETF | € 0 | 0 | 2,496 | 7.37 | 2,496 | 7.80 | 0.00 | |
EBAd | eBay Inc | € 0 | 0 | 150 | 57.47 | 150 | 57.87 | 0.00 | |
EBBBm | Amundi EUR Corporate Bond 1-5Y ESG | € 0 | 0 | 358 | 51.52 | 358 | 54.45 | 0.00 | |
EBIZl | Global X E-Commerce UCITS ETF | € 0 | 0 | 1,900 | 12.96 | 2,500 | 13.07 | 0.00 | |
EBIZm | Global X E-Commerce UCITS ETF | € 0 | 0 | 2,000 | 12.31 | 2,700 | 12.42 | 0.00 | |
EBIZz | Global X E-Commerce UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,587 | 11.91 | 0.00 | |
EBRTm | WisdomTree Brent Crude Oil - EUR Daily Hedged | € 0 | 0 | 9,789 | 5.11 | 9,698 | 5.16 | 0.00 | |
EBUYd | Amundi MSCI Digital Economy ESG Screened UCITS ETF | € 0 | 0 | 1,187 | 15.70 | 1,187 | 16.60 | 0.00 | |
EBUYm | Amundi MSCI Digital Economy ESG Screened UCITS ETF | € 0 | 0 | 1,180 | 15.71 | 1,180 | 16.59 | 0.00 | |
EBUYp | Amundi MSCI Digital Economy ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,185 | 16.59 | 0.00 | |
ECARa | iShares Electric Vehicles & Driving Technology UCITS ETF | € 0 | 0 | 7,215 | 6.83 | 2,747 | 6.89 | 0.00 | |
ECARl | iShares Electric Vehicles & Driving Technology UCITS ETF | € 0 | 0 | 2,742 | 7.24 | 7,215 | 7.31 | 0.00 | |
ECNp | BNP Paribas Easy Low Carbon 100 PAB | € 0 | 0 | 77 | 242.35 | 0 | 0.00 | 0.00 | |
ECOGl | L&G Ecommerce Logistics UCITS ETF | € 0 | 0 | 1,163 | 1,360.60 | 0 | 0.00 | 0.00 | |
ECOPm | WisdomTree Copper - EUR Daily Hedged | € 0 | 0 | 7,161 | 6.98 | 7,096 | 7.05 | 0.00 | |
ECR1d | Amundi Euro Corp 0-1Y ESG UCITS ETF DR | € 0 | 0 | 358 | 51.56 | 358 | 54.41 | 0.00 | |
ECR3d | Amundi Index Euro Corporate SRI 0-3Y UCITS ETF DR | € 0 | 0 | 363 | 50.81 | 0 | 0.00 | 0.00 | |
ECRP3m | Amundi Index Euro Corporate SRI 0-3Y UCITS ETF DR | € 0 | 0 | 363 | 50.80 | 363 | 52.28 | 0.00 | |
ECRPp | Amundi Index Euro Corporate Sri - Ucits Etf Dr | € 0 | 0 | 0 | 0.00 | 363 | 53.52 | 0.00 | |
EDEUp | BNP Paribas Easy ESG Dividend Europe | € 0 | 0 | 143 | 127.96 | 0 | 0.00 | 0.00 | |
EDG2l | iShares MSCI EM ESG Enhanced UCITS ETF | € 0 | 0 | 3,470 | 4.56 | 3,470 | 4.57 | 0.00 | |
EDIVp | Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF | € 0 | 0 | 1,745 | 10.52 | 1,745 | 11.11 | 0.00 | |
EDM2d | iShares MSCI EM ESG Enhanced UCITS ETF | € 0 | 0 | 3,481 | 5.33 | 3,481 | 5.66 | 0.00 | |
EDM2z | iShares MSCI EM ESG Enhanced UCITS ETF | € 0 | 0 | 3,485 | 5.76 | 3,485 | 5.77 | 0.00 | |
EDM6d | iShares MSCI Europe ESG Enhanced UCITS ETF | € 0 | 0 | 2,561 | 7.20 | 2,561 | 7.58 | 0.00 | |
EDMEm | iShares MSCI USA ESG Enhanced UCITS ETF | € 0 | 0 | 7,404 | 10.11 | 7,404 | 10.29 | 0.00 | |
EDMJd | iShares MSCI Japan ESG Enhanced UCITS ETF | € 0 | 0 | 2,977 | 6.35 | 2,977 | 6.41 | 0.00 | |
EDMJz | iShares MSCI Japan ESG Enhanced UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,975 | 6.71 | 0.00 | |
EDMNZx | iShares MSCI World ESG Enhanced UCITS ETF NZD Hedged (Acc) | € 0 | 0 | 508 | 6.17 | 508 | 6.19 | 0.00 | |
EDMUd | iShares MSCI USA ESG Enhanced UCITS ETF | € 0 | 0 | 19,744 | 10.11 | 1,876 | 10.29 | 0.00 | |
EDMUz | iShares MSCI USA ESG Enhanced UCITS ETF | € 0 | 0 | 1,873 | 10.72 | 1,873 | 10.74 | 0.00 | |
EDMWx | iShares MSCI World ESG Enhanced UCITS ETF USD (Acc) | € 0 | 0 | 1,088 | 7.36 | 1,088 | 7.37 | 0.00 | |
EDOCl | Global X Telemedicine & Digital Health UCITS ETF | € 0 | 0 | 3,300 | 7.66 | 3,300 | 7.72 | 0.00 | |
EDOCm | Global X Telemedicine & Digital Health UCITS ETF | € 0 | 0 | 3,400 | 7.28 | 3,400 | 7.34 | 0.00 | |
EDOCz | Global X Telemedicine & Digital Health UCITS ETF | € 0 | 0 | 8,500 | 6.76 | 8,500 | 6.82 | 0.00 | |
EEAm | BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF | € 0 | 0 | 2,246 | 8.25 | 0 | 0.00 | 0.00 | |
EEAp | BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF | € 0 | 0 | 2,246 | 8.05 | 0 | 0.00 | 0.00 | |
EEDGl | iShares MSCI USA ESG Enhanced UCITS ETF | € 0 | 0 | 7,568 | 8.24 | 7,568 | 8.39 | 0.00 | |
EEDSl | iShares MSCI USA ESG Enhanced UCITS ETF | € 0 | 0 | 7,568 | 10.41 | 7,568 | 10.60 | 0.00 | |
EEDVa | SPDR S&P Euro Dividend Aristocrats ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 908 | 20.71 | 0.00 | |
EEEp | BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,841 | 6.77 | 0.00 | |
EEIm | WisdomTree Europe Equity Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,587 | 11.90 | 0.00 | |
EEJDl | iShares MSCI Japan ESG Enhanced UCITS ETF | € 0 | 0 | 12,733 | 6.11 | 29,711 | 6.22 | 0.00 | |
EEJGl | iShares MSCI Japan ESG Enhanced UCITS ETF | € 0 | 0 | 12,733 | 4.84 | 29,711 | 4.92 | 0.00 | |
EEPGd | BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF | € 0 | 0 | 2,771 | 6.42 | 2,771 | 6.96 | 0.00 | |
EEUDl | iShares MSCI Europe ESG Enhanced UCITS ETF | € 0 | 0 | 2,851 | 5.49 | 2,851 | 5.50 | 0.00 | |
EEUEp | BNP Paribas Easy MSCI Europe ESG Filtered Min TE ETF | € 0 | 0 | 1,232 | 15.31 | 0 | 0.00 | 0.00 | |
EEWDx | iShares MSCI World ESG Enhanced UCITS ETF USD (Dist) | € 0 | 0 | 1,088 | 7.05 | 1,088 | 7.06 | 0.00 | |
EFRNd | iShares Euro Floating Rate Bond ESG UCITS ETF | € 0 | 0 | 3,779 | 5.02 | 3,779 | 5.17 | 0.00 | |
EGRGl | WisdomTree Eurozone Quality Dividend Growth UCITS ETF | € 0 | 0 | 0 | 0.00 | 810 | 1,913.20 | 0.00 | |
EGUSAz | UBS Irl Fund Solutions plc - MSCI Emerging Markets SF UCITS ETF | € 0 | 0 | 0 | 0.00 | 373 | 53.59 | 0.00 | |
EHYAz | iShares EUR High Yield Corp Bond ESG UCITS ETF | € 0 | 0 | 36,556 | 5.45 | 0 | 0.00 | 0.00 | |
EHYDa | iShares EUR High Yield Corp Bond ESG UCITS ETF | € 0 | 0 | 44,186 | 4.52 | 0 | 0.00 | 0.00 | |
EIMIz | iShares Core MSCI EM IMI UCITS ETF | € 0 | 0 | 500 | 34.23 | 500 | 34.46 | 0.00 | |
EIMUx | iShares Core MSCI EM IMI UCITS ETF USD (Dist) | € 0 | 0 | 12,500 | 3.75 | 12,500 | 3.76 | 0.00 | |
EJAHd | BNP Paribas Easy MSCI Japan ESG Filtered Min TE ETF | € 0 | 0 | 59,013 | 18.26 | 5,365 | 18.61 | 0.00 | |
EJAHm | BNP Paribas Easy MSCI Japan ESG Filtered Min TE ETF | € 0 | 0 | 59,013 | 18.26 | 1,021 | 18.46 | 0.00 | |
EJAHp | BNP Paribas Easy MSCI Japan ESG Filtered Min TE ETF | € 0 | 0 | 5,365 | 18.27 | 5,365 | 18.60 | 0.00 | |
EJAPp | BNP Paribas Easy MSCI Japan ESG Filtered Min TE ETF | € 0 | 0 | 1,268 | 14.88 | 5,007 | 15.03 | 0.00 | |
EKLDd | BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped | € 0 | 0 | 0 | 0.00 | 908 | 22.07 | 0.00 | |
EKUSp | BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped | € 0 | 0 | 861 | 22.06 | 861 | 22.12 | 0.00 | |
EL4Ad | Deka DAX UCITS ETF | € 0 | 0 | 422 | 166.90 | 422 | 167.82 | 0.00 | |
EL4Bd | Deka EURO STOXX 50 UCITS ETF | € 0 | 0 | 3,100 | 47.35 | 1,054 | 47.48 | 0.00 | |
EL4Fd | Deka DAX ausschuettend UCITS ETF | € 0 | 0 | 1,000 | 72.90 | 1,000 | 73.11 | 0.00 | |
ELCRd | Amundi MSCI Future Mobility ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 986 | 19.23 | 0.00 | |
ELCRl | Amundi MSCI Future Mobility ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 983 | 16.04 | 0.00 | |
ELCRp | Amundi MSCI Future Mobility ESG Screened UCITS ETF | € 0 | 0 | 988 | 18.77 | 988 | 19.27 | 0.00 | |
ELOVDm | UBS Lux Fund Solutions - Factor MSCI EMU Low Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,224 | 15.92 | 0.00 | |
ELOVDz | UBS Lux Fund Solutions - Factor MSCI EMU Low Volatility UCITS ETF | € 0 | 0 | 1,229 | 13.74 | 1,229 | 14.97 | 0.00 | |
ELOWVz | UBS Lux Fund Solutions - Factor MSCI EMU Low Volatility UCITS ETF | € 0 | 0 | 1,227 | 14.83 | 1,227 | 15.99 | 0.00 | |
EM101m | Amundi Euro Government Bond 10-15Y UCITS ETF | € 0 | 0 | 95 | 198.28 | 0 | 0.00 | 0.00 | |
EM13m | Amundi Euro Government Bond 1-3Y UCITS ETF | € 0 | 0 | 152 | 121.03 | 152 | 127.96 | 0.00 | |
EM35m | Amundi Euro Government Bond 3-5Y UCITS ETF | € 0 | 0 | 128 | 144.04 | 128 | 151.91 | 0.00 | |
EM710m | Amundi Euro Government Bond 7-10Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 114 | 167.09 | 0.00 | |
EMAAAm | Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF | € 0 | 0 | 149 | 127.11 | 149 | 130.91 | 0.00 | |
EMAEm | SPDR MSCI EM Asia ETF | € 0 | 0 | 259 | 73.31 | 0 | 0.00 | 0.00 | |
EMBEl | iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF Dist | € 0 | 0 | 1,400 | 66.94 | 285 | 67.04 | 0.00 | |
EMBEz | iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF Dist | € 0 | 0 | 284 | 66.58 | 0 | 0.00 | 0.00 | |
EMBMXx | iShares J.P. Morgan USD EM Bond UCITS ETF | € 0 | 0 | 2,400 | 769.90 | 2,400 | 774.80 | 0.00 | |
EMCRl | iShares JP Morgan USD EM Corp Bond UCITS ETF | € 0 | 0 | 221 | 90.94 | 1,200 | 91.23 | 0.00 | |
EMCRm | iShares JP Morgan USD EM Corp Bond UCITS ETF | € 0 | 0 | 220 | 86.40 | 0 | 0.00 | 0.00 | |
EMCRz | iShares JP Morgan USD EM Corp Bond UCITS ETF | € 0 | 0 | 220 | 79.72 | 0 | 0.00 | 0.00 | |
EMDDl | SPDR Bloomberg Emerging Markets Local Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 365 | 54.94 | 0.00 | |
EMDGl | L&G ESG Emerging Markets Government Bond USD 0-5 Year UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,217 | 716.90 | 0.00 | |
EMDLl | SPDR Bloomberg Emerging Markets Local Bond UCITS ETF | € 0 | 0 | 365 | 43.36 | 365 | 43.50 | 0.00 | |
EMEGm | iShares MSCI EM ESG Enhanced UCITS ETF | € 0 | 0 | 3,482 | 5.47 | 3,482 | 5.48 | 0.00 | |
EMEMx | iShares J.P. Morgan ESG $ EM Bond UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 320 | 5,657.00 | 320 | 5,692.00 | 0.00 | |
EMGBl | VanEck J.P. Morgan EM Local Currency Bond UCITS ETF | € 0 | 0 | 340 | 46.46 | 0 | 0.00 | 0.00 | |
EMH5l | SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 737 | 27.27 | 0.00 | |
EMH5m | SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF | € 0 | 0 | 738 | 25.70 | 0 | 0.00 | 0.00 | |
EMHDl | Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF | € 0 | 0 | 868 | 23.16 | 868 | 23.28 | 0.00 | |
EMHDp | Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF | € 0 | 0 | 871 | 21.98 | 871 | 22.08 | 0.00 | |
EMIGl | UBS Lux Fund Solutions - J.P. Morgan USD EM IG ESG Diversified Bond UCITS ETF | € 0 | 0 | 1,534 | 1,033.40 | 0 | 0.00 | 0.00 | |
EMIMa | iShares Core MSCI EM IMI UCITS ETF | € 0 | 0 | 500 | 32.56 | 500 | 32.62 | 0.00 | |
EMIMl | iShares Core MSCI EM IMI UCITS ETF | € 0 | 0 | 600 | 2,708.00 | 600 | 2,730.00 | 0.00 | |
EMISp | BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped | € 0 | 0 | 0 | 0.00 | 1,411 | 13.96 | 0.00 | |
EMKTm | Amundi MSCI Emerging Markets III UCITS ETF | € 0 | 0 | 1,300 | 12.64 | 1,300 | 12.78 | 0.00 | |
EMKXd | BNP Paribas Easy MSCI Emerging ESG Filtered Min TE ETF | € 0 | 0 | 1,670 | 11.40 | 1,670 | 11.44 | 0.00 | |
EMLCm | VanEck J.P. Morgan EM Local Currency Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 341 | 57.53 | 0.00 | |
EMLIl | PIMCO Emerging Markets Advantage Local Bond UCITS ETF | € 0 | 0 | 319 | 62.24 | 0 | 0.00 | 0.00 | |
EMLIz | PIMCO Emerging Markets Advantage Local Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 318 | 62.64 | 0.00 | |
EMLVz | iShares Edge MSCI EM Minimum Volatility UCITS ETF | € 0 | 0 | 583 | 30.12 | 0 | 0.00 | 0.00 | |
EMMUCz | UBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF | € 0 | 0 | 1,400 | 11.40 | 1,400 | 11.48 | 0.00 | |
EMMUUz | UBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF | € 0 | 0 | 200 | 106.82 | 200 | 108.30 | 0.00 | |
EMMUZz | UBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF | € 0 | 0 | 200 | 94.60 | 200 | 95.45 | 0.00 | |
EMMVl | iShares Edge MSCI EM Minimum Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 585 | 34.32 | 0.00 | |
EMNDd | iShares MSCI World ESG Enhanced UCITS ETF | € 0 | 0 | 2,258 | 8.46 | 8,897 | 8.54 | 0.00 | |
EMNJd | iShares MSCI Japan ESG Enhanced UCITS ETF | € 0 | 0 | 12,733 | 5.81 | 3,236 | 5.86 | 0.00 | |
EMNUd | iShares MSCI Europe ESG Enhanced UCITS ETF | € 0 | 0 | 2,863 | 6.44 | 2,863 | 6.78 | 0.00 | |
EMOMm | BNP Paribas Easy ESG Momentum Europe | € 0 | 0 | 0 | 0.00 | 111 | 176.12 | 0.00 | |
EMPABm | UBS Irl ETF plc - MSCI Emerging Markets Climate Paris Aligned UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,749 | 11.21 | 0.00 | |
EMPAa | iShares MSCI EMU Paris-Aligned Climate UCITS ETF | € 0 | 0 | 3,361 | 5.43 | 0 | 0.00 | 0.00 | |
EMPAz | UBS Irl ETF plc - MSCI Emerging Markets Climate Paris Aligned UCITS ETF | € 0 | 0 | 1,733 | 11.43 | 1,733 | 11.59 | 0.00 | |
EMQPl | EMQQ Emerging Markets Internet UCITS ETF | € 0 | 0 | 3,900 | 832.00 | 3,000 | 836.40 | 0.00 | |
EMQQl | EMQQ Emerging Markets Internet UCITS ETF | € 0 | 0 | 3,100 | 10.51 | 2,400 | 10.56 | 0.00 | |
EMQQp | EMQQ Emerging Markets Internet UCITS ETF | € 0 | 0 | 1,925 | 9.96 | 1,925 | 10.03 | 0.00 | |
EMRDl | SPDR MSCI Emerging Markets UCITS ETF | € 0 | 0 | 313 | 63.79 | 0 | 0.00 | 0.00 | |
EMUAAm | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 634 | 28.85 | 0 | 0.00 | 0.00 | |
EMUAAz | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 341 | 29.34 | 634 | 29.50 | 0.00 | |
EMUEEz | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 970 | 155.06 | 306 | 156.28 | 0.00 | |
EMUEUm | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 120 | 155.60 | 120 | 160.58 | 0.00 | |
EMUEUz | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 1,091 | 144.68 | 307 | 145.42 | 0.00 | |
EMULz | iShares MSCI EMU Large Cap UCITS ETF | € 0 | 0 | 338 | 54.93 | 0 | 0.00 | 0.00 | |
EMUMz | iShares MSCI EMU Mid Cap UCITS ETF | € 0 | 0 | 357 | 52.33 | 0 | 0.00 | 0.00 | |
EMUPAm | UBS Irl ETF plc-MSCI EMU Climate Paris Aligned UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,311 | 14.77 | 0.00 | |
EMUSRm | UBS Lux Fund Solutions - MSCI EMU Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 687 | 28.16 | 0.00 | |
EMUSRz | UBS Lux Fund Solutions - MSCI EMU Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 687 | 27.32 | 0.00 | |
EMUUl | iShares MSCI EMU USD Hedged UCITS ETF Acc | € 0 | 0 | 0 | 0.00 | 1,957 | 10.45 | 0.00 | |
EMUm | Amundi MSCI EMU UCITS ETF | € 0 | 0 | 778 | 61.06 | 2,503 | 61.58 | 0.00 | |
EMVEUm | UBS Lux Fund Solutions - MSCI EMU Value UCITS ETF | € 0 | 0 | 0 | 0.00 | 428 | 45.23 | 0.00 | |
EMVLl | iShares Edge MSCI EM Value Factor UCITS ETF | € 0 | 0 | 404 | 49.76 | 0 | 0.00 | 0.00 | |
EMWEd | BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped UCITS ETF | € 0 | 0 | 0 | 0.00 | 890 | 22.04 | 0.00 | |
EMXCd | Amundi MSCI Emerging Ex China UCITS ETF | € 0 | 0 | 0 | 0.00 | 763 | 25.57 | 0.00 | |
EMXCm | Amundi MSCI Emerging Ex China UCITS ETF | € 0 | 0 | 762 | 24.84 | 762 | 24.89 | 0.00 | |
ENAMm | BNP Paribas Easy MSCI North America ESG Filtered Min TE ETF | € 0 | 0 | 749 | 25.41 | 749 | 25.54 | 0.00 | |
ENELm | Enel SpA | € 0 | 0 | 1,500 | 6.54 | 1,500 | 6.56 | 0.00 | |
ENERm | Amundi MSCI New Energy ESG Screened UCITS ETF | € 0 | 0 | 4,419 | 26.83 | 3,716 | 27.25 | 0.00 | |
ENGEUz | BNP Paribas Easy ECPI Global ESG Infrastructure UCITS ETF/Ireland | € 0 | 0 | 242 | 78.43 | 242 | 78.80 | 0.00 | |
ENIm | Eni SpA | € 0 | 0 | 1,000 | 13.71 | 1,000 | 13.75 | 0.00 | |
ENRGm | Amundi Stoxx Europe 600 Energy Esg Screened UCITS ETF | € 0 | 0 | 344 | 54.68 | 0 | 0.00 | 0.00 | |
ENWDm | iShares MSCI World ESG Enhanced UCITS ETF | € 0 | 0 | 136,364 | 8.75 | 8,523 | 8.91 | 0.00 | |
EPABl | Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 616 | 30.70 | 616 | 33.42 | 0.00 | |
EPABp | Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 615 | 29.57 | 615 | 31.25 | 0.00 | |
EPEJm | BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE ETF | € 0 | 0 | 1,299 | 14.80 | 0 | 0.00 | 0.00 | |
EPEJp | BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE ETF | € 0 | 0 | 1,292 | 14.44 | 0 | 0.00 | 0.00 | |
EPICz | Epic Suisse AG | € 0 | 0 | 23 | 73.60 | 0 | 0.00 | 0.00 | |
EPRAm | AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR | € 0 | 0 | 281 | 65.83 | 281 | 69.44 | 0.00 | |
EPREp | Amundi FTSE EPRA Europe Real Estate | € 0 | 0 | 59 | 303.20 | 59 | 321.51 | 0.00 | |
EPRUa | AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR | € 0 | 0 | 281 | 69.31 | 281 | 73.23 | 0.00 | |
EQACz | Invesco EQQQ Nasdaq-100 UCITS ETF | € 0 | 0 | 500 | 350.25 | 500 | 351.55 | 0.00 | |
EQDSl | iShares MSCI Europe Quality Dividend ESG UCITS ETF | € 0 | 0 | 3,142 | 499.90 | 3,142 | 500.70 | 0.00 | |
EQLTDm | UBS Lux Fund Solutions - Factor MSCI EMU Quality ESG UCITS ETF | € 0 | 0 | 764 | 23.79 | 764 | 25.09 | 0.00 | |
EQQQl | Invesco EQQQ Nasdaq-100 UCITS ETF | € 0 | 0 | 400 | 39,886.00 | 400 | 39,914.00 | 0.00 | |
EQQQz | Invesco EQQQ Nasdaq-100 UCITS ETF | € 0 | 0 | 801 | 503.70 | 300 | 504.20 | 0.00 | |
EQQSl | Invesco Nasdaq-100 Swap UCITS ETF | € 0 | 0 | 2,600 | 63.93 | 2,600 | 64.30 | 0.00 | |
EQQUl | Invesco EQQQ Nasdaq-100 UCITS ETF | € 0 | 0 | 300 | 503.80 | 300 | 504.21 | 0.00 | |
EQUAm | BNP Paribas Easy ESG Quality Europe | € 0 | 0 | 115 | 157.50 | 115 | 167.78 | 0.00 | |
ERNAl | iShares USD Ultrashort Bond UCITS ETF | € 0 | 0 | 33,624 | 5.94 | 0 | 0.00 | 0.00 | |
ERNEa | iShares EUR Ultrashort Bond UCITS ETF | € 0 | 0 | 20 | 102.30 | 1,950 | 102.58 | 0.00 | |
ERNEl | iShares EUR Ultrashort Bond UCITS ETF | € 0 | 0 | 1,950 | 101.96 | 0 | 0.00 | 0.00 | |
ERNEm | iShares EUR Ultrashort Bond UCITS ETF | € 0 | 0 | 1,950 | 101.98 | 1,950 | 102.66 | 0.00 | |
ERNMx | iShares USD Ultrashort Bond UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 80 | 7,071.00 | 80 | 7,085.00 | 0.00 | |
EROXm | SPDR MSCI Europe UCITS ETF | € 0 | 0 | 62 | 295.25 | 0 | 0.00 | 0.00 | |
EROp | SPDR MSCI Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 62 | 311.75 | 0.00 | |
ERTHp | Amundi Euro Government Green Bond UCITS ETF | € 0 | 0 | 2,495 | 7.38 | 2,495 | 7.80 | 0.00 | |
ESAPd | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 7,600 | 23.55 | 7,600 | 23.69 | 0.00 | |
ESDDz | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 8,200 | 21.23 | 8,200 | 21.86 | 0.00 | |
ESDz | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 7,600 | 23.30 | 7,600 | 23.93 | 0.00 | |
ESEHz | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 9,300 | 19.31 | 9,300 | 19.39 | 0.00 | |
ESEp | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 2,568 | 27.97 | 2,568 | 28.17 | 0.00 | |
ESGEp | Amundi MSCI Europe ESG Leaders UCITS ETF | € 0 | 0 | 579 | 31.80 | 0 | 0.00 | 0.00 | |
ESGEz | Invesco MSCI Europe ESG Universal Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 307 | 61.83 | 0.00 | |
ESGUSm | Amundi Msci USA Esg Leaders Ucits Etf | € 0 | 0 | 188 | 101.14 | 497 | 102.10 | 0.00 | |
ESICd | iShares Msci Europe Consumer Discretionary Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,060 | 6.25 | 0.00 | |
ESICl | iShares Msci Europe Consumer Discretionary Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,047 | 5.06 | 0.00 | |
ESIEd | iShares MSCI Europe Energy Sector UCITS ETF | € 0 | 0 | 1,857 | 9.97 | 0 | 0.00 | 0.00 | |
ESIEl | iShares MSCI Europe Energy Sector UCITS ETF | € 0 | 0 | 1,856 | 8.52 | 1,856 | 8.54 | 0.00 | |
ESIHd | iShares MSCI Europe Health Care Sector UCITS ETF | € 0 | 0 | 2,820 | 6.54 | 0 | 0.00 | 0.00 | |
ESIHl | iShares MSCI Europe Health Care Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,824 | 5.59 | 0.00 | |
ESISl | iShares MSCI Europe Consumer Staples Sector UCITS ETF | € 0 | 0 | 3,531 | 4.43 | 0 | 0.00 | 0.00 | |
ESP0d | VanEck Video Gaming and eSports UCITS ETF | € 0 | 0 | 2,000 | 50.21 | 2,000 | 50.34 | 0.00 | |
ESPOm | VanEck Video Gaming and eSports UCITS ETF | € 0 | 0 | 1,029 | 50.22 | 1,029 | 50.33 | 0.00 | |
ESREUm | UBS Lux Fund Solutions - MSCI EMU Socially Responsible UCITS ETF | € 0 | 0 | 161 | 113.94 | 161 | 120.32 | 0.00 | |
ESRUl | AMUNDI INDEX MSCI EUROPE SRI PAB ETF | € 0 | 0 | 231 | 83.12 | 0 | 0.00 | 0.00 | |
ESUNz | Edisun Power Europe AG | € 0 | 0 | 11 | 42.40 | 11 | 43.20 | 0.00 | |
ETBBp | BNP Paribas Easy EURO STOXX 50 UCITS ETF | € 0 | 0 | 12,700 | 11.69 | 12,700 | 11.77 | 0.00 | |
ETBBz | BNP Paribas Easy EURO STOXX 50 UCITS ETF | € 0 | 0 | 12,700 | 11.69 | 12,700 | 11.77 | 0.00 | |
ETDDp | BNP Paribas Easy EURO STOXX 50 UCITS ETF | € 0 | 0 | 10,100 | 14.71 | 10,100 | 14.78 | 0.00 | |
ETDDz | BNP Paribas Easy EURO STOXX 50 UCITS ETF | € 0 | 0 | 10,100 | 14.71 | 10,100 | 14.78 | 0.00 | |
ETFCOm | AMUNDI EUR CORPORATE BOND UCITS ETF DR | € 0 | 0 | 997 | 18.49 | 997 | 19.49 | 0.00 | |
ETFCRm | AMUNDI EUR CORPORATE BOND UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 976 | 19.93 | 0.00 | |
ETFGOm | AMUNDI PRIME EURO GOVIES UCITS ETF DR | € 0 | 0 | 1,078 | 17.11 | 1,078 | 18.03 | 0.00 | |
ETFMIm | Amundi FTSE MIB UCITS ETF Dist | € 0 | 0 | 2,023 | 33.72 | 2,023 | 33.98 | 0.00 | |
ETLKd | L&G Asia Pacific ex Japan Equity UCITS ETF | € 0 | 0 | 3,759 | 13.21 | 1,446 | 13.36 | 0.00 | |
ETLNd | L&G Europe ex UK Equity UCITS ETF | € 0 | 0 | 1,151 | 16.30 | 1,151 | 16.35 | 0.00 | |
ETLRd | L&G Japan Equity UCITS ETF | € 0 | 0 | 1,437 | 12.77 | 1,437 | 13.58 | 0.00 | |
ETSZd | BNP Paribas Easy Stoxx Europe 600 UCITS ETF | € 0 | 0 | 3,060 | 15.61 | 3,060 | 15.73 | 0.00 | |
ETZDp | BNP Paribas Easy Stoxx Europe 600 UCITS ETF | € 0 | 0 | 3,377 | 14.15 | 3,377 | 14.25 | 0.00 | |
ETZDz | BNP Paribas Easy Stoxx Europe 600 UCITS ETF | € 0 | 0 | 3,377 | 14.15 | 3,377 | 14.25 | 0.00 | |
ETZp | BNP Paribas Easy Stoxx Europe 600 UCITS ETF | € 0 | 0 | 3,060 | 15.61 | 3,060 | 15.73 | 0.00 | |
ETZz | BNP Paribas Easy Stoxx Europe 600 UCITS ETF | € 0 | 0 | 3,060 | 15.61 | 3,060 | 15.73 | 0.00 | |
EU13l | SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF | € 0 | 0 | 363 | 52.30 | 363 | 52.36 | 0.00 | |
EUCOl | SPDR Bloomberg Euro Corporate Bond UCITS ETF | € 0 | 0 | 353 | 53.67 | 353 | 53.74 | 0.00 | |
EUDVl | SPDR S&P Euro Dividend Aristocrats UCITS ETF | € 0 | 0 | 787 | 19.79 | 0 | 0.00 | 0.00 | |
EUDVm | SPDR S&P Euro Dividend Aristocrats UCITS ETF | € 0 | 0 | 790 | 23.75 | 0 | 0.00 | 0.00 | |
EUEAa | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 0 | 0 | 41 | 47.75 | 41 | 47.86 | 0.00 | |
EUEMx | iShares EUR Ultrashort Bond ESG UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 100 | 6,957.00 | 100 | 6,972.00 | 0.00 | |
EUEl | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 0 | 0 | 6,701 | 3,976.50 | 3,800 | 3,991.50 | 0.00 | |
EUEm | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 0 | 0 | 41 | 47.77 | 41 | 47.86 | 0.00 | |
EUFMl | UBS Lux Fund Solutions - MSCI EMU Select Factor Mix UCITS ETF | € 0 | 0 | 1,395 | 1,073.00 | 1,395 | 1,161.80 | 0.00 | |
EUGBHz | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 0 | 0.00 | 973 | 16.13 | 0.00 | |
EUGBPz | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,182 | 13.24 | 0.00 | |
EUHDm | Invesco EURO STOXX High Dividend Low Volatility UCITS ETF | € 0 | 0 | 759 | 24.03 | 759 | 25.48 | 0.00 | |
EUHDp | Invesco EURO STOXX High Dividend Low Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 760 | 24.66 | 0.00 | |
EUINd | Amundi Euro Inflation Expectations 2-10Y UCITS ETF | € 0 | 0 | 164 | 111.61 | 164 | 118.61 | 0.00 | |
EUMVm | OSSIAM EUROPE ESG MACHINE LEARNING | € 0 | 0 | 74 | 242.60 | 0 | 0.00 | 0.00 | |
EUN2d | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 0 | 0 | 3,100 | 47.74 | 3,100 | 47.91 | 0.00 | |
EUN5d | iShares Core EUR Corp Bond UCITS ETF | € 0 | 0 | 1,656 | 120.69 | 1,656 | 120.84 | 0.00 | |
EUN6d | iShares III PLC - iShares EUR Govt Bond 0-1yr UCITS ETF | € 0 | 0 | 190 | 96.42 | 0 | 0.00 | 0.00 | |
EUN9d | iShares EUR Govt Bond 5-7yr UCITS ETF | € 0 | 0 | 130 | 140.99 | 0 | 0.00 | 0.00 | |
EUNAa | iShares STOXX Europe 50 UCITS ETF | € 0 | 0 | 150 | 42.92 | 110 | 43.11 | 0.00 | |
EUNEz | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 0 | 0 | 3,400 | 44.36 | 3,400 | 44.55 | 0.00 | |
EUNKd | iShares Core MSCI Europe UCITS ETF EUR Acc | € 0 | 0 | 0 | 0.00 | 244 | 77.25 | 0.00 | |
EUNOm | WisdomTree Long NOK Short EUR | € 0 | 0 | 530 | 35.14 | 0 | 0.00 | 0.00 | |
EUNRd | iShares EUR Corp Bond ex-Financials UCITS ETF | € 0 | 0 | 173 | 106.15 | 0 | 0.00 | 0.00 | |
EUNSd | iShares EUR Corp Bond ex-Financials 1-5yr ESG UCITS | € 0 | 0 | 1,876 | 106.50 | 1,876 | 106.74 | 0.00 | |
EUNTd | iShares EUR Corp Bond 1-5yr UCITS ETF | € 0 | 0 | 1,860 | 107.44 | 1,860 | 107.69 | 0.00 | |
EUNWd | iShares EUR High Yield Corp Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,150 | 93.01 | 0.00 | |
EUNm | iShares STOXX Europe 50 UCITS ETF | € 0 | 0 | 437 | 43.06 | 3,543 | 43.15 | 0.00 | |
EUNz | iShares STOXX Europe 50 UCITS ETF | € 0 | 0 | 251 | 39.88 | 249 | 40.24 | 0.00 | |
EUPAl | Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF | € 0 | 0 | 521 | 29.27 | 0 | 0.00 | 0.00 | |
EUPAm | Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF | € 0 | 0 | 523 | 35.07 | 0 | 0.00 | 0.00 | |
EUPBd | Ossiam Shiller Barclays Cape Global Sector Value | € 0 | 0 | 142 | 130.46 | 142 | 139.56 | 0.00 | |
EUREz | SPDR FTSE EPRA Nareit Developed Europe ex UK Index UCITS ETF | € 0 | 0 | 688 | 26.99 | 688 | 27.07 | 0.00 | |
EUROm | SPDR MSCI EMU UCITS ETF | € 0 | 0 | 0 | 0.00 | 256 | 75.33 | 0.00 | |
EUROz | SPDR MSCI EMU UCITS ETF | € 0 | 0 | 256 | 67.70 | 256 | 67.84 | 0.00 | |
EUS3m | WisdomTree Long USD Short EUR 3x Daily | € 0 | 0 | 177 | 106.18 | 0 | 0.00 | 0.00 | |
EUS5m | WisdomTree Long USD Short EUR 5x Daily | € 0 | 0 | 149 | 128.71 | 0 | 0.00 | 0.00 | |
EUSRIz | AMUNDI INDEX MSCI EUROPE SRI PAB ETF | € 0 | 0 | 230 | 81.01 | 230 | 81.24 | 0.00 | |
EVAEm | BNP Paribas Easy ESG Value Europe | € 0 | 0 | 0 | 0.00 | 132 | 148.02 | 0.00 | |
EVALl | SPDR MSCI Europe Value UCITS ETF | € 0 | 0 | 383 | 39.35 | 0 | 0.00 | 0.00 | |
EVEz | Evolva Holding SA | € 0 | 0 | 0 | 0.00 | 1,311 | 0.91 | 0.00 | |
EVOEm | BNP Paribas Easy ESG Low Vol Europe | € 0 | 0 | 106 | 172.94 | 106 | 185.90 | 0.00 | |
EVOUm | BNP Paribas Easy ESG Low Vol US | € 0 | 0 | 87 | 210.64 | 87 | 225.38 | 0.00 | |
EWSPa | iShares S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 16,447 | 6.38 | 16,447 | 6.51 | 0.00 | |
EWSPl | iShares S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 19,553 | 5.10 | 16,447 | 5.16 | 0.00 | |
EWSPm | iShares S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 3,114 | 6.10 | 3,114 | 6.14 | 0.00 | |
EXCHa | iShares MSCI EM EX-China UCITS ETF | € 0 | 0 | 3,865 | 5.19 | 0 | 0.00 | 0.00 | |
EXCHz | iShares MSCI EM EX-China UCITS ETF | € 0 | 0 | 3,853 | 5.19 | 3,853 | 5.20 | 0.00 | |
EXCSl | iShares MSCI EM EX-China UCITS ETF | € 0 | 0 | 3,844 | 4.11 | 0 | 0.00 | 0.00 | |
EXH1d | iShares STOXX Europe 600 Oil & Gas UCITS ETF DE | € 0 | 0 | 3,093 | 34.56 | 257 | 34.70 | 0.00 | |
EXH2d | iShares STOXX Europe 600 Financial Services UCITS ETF DE | € 0 | 0 | 1,224 | 80.00 | 1,224 | 81.06 | 0.00 | |
EXH5d | iShares STOXX Europe 600 Insurance UCITS ETF DE | € 0 | 0 | 379 | 40.13 | 1,241 | 40.31 | 0.00 | |
EXH9d | iShares STOXX Europe 600 Utilities UCITS ETF DE | € 0 | 0 | 3,725 | 39.50 | 1,262 | 39.62 | 0.00 | |
EXHEd | iShares Pfandbriefe UCITS ETF DE | € 0 | 0 | 196 | 93.62 | 196 | 98.72 | 0.00 | |
EXI1d | iShares SLI UCITS ETF DE | € 0 | 0 | 0 | 0.00 | 134 | 144.86 | 0.00 | |
EXIAd | iShares DAX ESG UCITS ETF DE | € 0 | 0 | 0 | 0.00 | 3,036 | 6.34 | 0.00 | |
EXS1d | iShares Core DAX UCITS ETF DE | € 0 | 0 | 75 | 157.98 | 447 | 158.44 | 0.00 | |
EXS1m | iShares Core DAX UCITS ETF DE | € 0 | 0 | 500 | 157.94 | 500 | 158.14 | 0.00 | |
EXS2d | iShares TecDAX UCITS ETF DE | € 0 | 0 | 304 | 29.16 | 1,707 | 29.30 | 0.00 | |
EXS3d | iShares MDAX UCITS ETF DE | € 0 | 0 | 267 | 211.65 | 267 | 212.10 | 0.00 | |
EXS3m | iShares MDAX UCITS ETF DE | € 0 | 0 | 0 | 0.00 | 87 | 219.40 | 0.00 | |
EXSAd | iShares STOXX Europe 600 UCITS ETF DE | € 0 | 0 | 970 | 49.44 | 970 | 49.49 | 0.00 | |
EXSBz | iShares DivDAX UCITS ETF DE | € 0 | 0 | 0 | 0.00 | 998 | 17.46 | 0.00 | |
EXSGd | iShares EURO STOXX Select Dividend 30 UCITS ETF DE | € 0 | 0 | 556 | 15.38 | 556 | 15.70 | 0.00 | |
EXSId | iShares EURO STOXX UCITS ETF DE | € 0 | 0 | 1,955 | 48.66 | 1,955 | 49.01 | 0.00 | |
EXSIm | iShares EURO STOXX UCITS ETF DE | € 0 | 0 | 382 | 47.76 | 382 | 50.47 | 0.00 | |
EXUSd | Xtrackers MSCI World ex USA UCITS ETF | € 0 | 0 | 637 | 29.68 | 0 | 0.00 | 0.00 | |
EXV2d | iShares STOXX Europe 600 Telecommunications UCITS ETF DE | € 0 | 0 | 416 | 21.58 | 416 | 21.94 | 0.00 | |
EXV3d | iShares STOXX Europe 600 Technology UCITS ETF DE | € 0 | 0 | 114 | 71.98 | 114 | 72.84 | 0.00 | |
EXV4d | iShares STOXX Europe 600 Health Care UCITS ETF DE | € 0 | 0 | 289 | 109.66 | 2,833 | 110.16 | 0.00 | |
EXV5d | iShares STOXX Europe 600 Automobiles & Parts UCITS ETF DE | € 0 | 0 | 177 | 46.67 | 177 | 47.01 | 0.00 | |
EXV6d | iShares STOXX Europe 600 Basic Resources UCITS ETF DE | € 0 | 0 | 8,348 | 53.50 | 1,863 | 53.60 | 0.00 | |
EXV8d | iShares STOXX Europe 600 Construction & Materials UCITS ETF DE | € 0 | 0 | 121 | 72.37 | 686 | 72.91 | 0.00 | |
EXVMm | iShares eb.rexx Government Germany 0-1yr UCITS ETF DE | € 0 | 0 | 0 | 0.00 | 251 | 77.42 | 0.00 | |
EXW1d | iShares Core EURO STOXX 50 UCITS ETF DE | € 0 | 0 | 30 | 47.40 | 54 | 47.49 | 0.00 | |
EXW3d | iShares STOXX Europe 50 UCITS ETF DE | € 0 | 0 | 1,129 | 41.95 | 3,645 | 42.28 | 0.00 | |
FASl | Fidelity Asian Values PLC | € 0 | 0 | 0 | 0.00 | 317 | 502.00 | 0.00 | |
FB2Ad | Meta Platforms Inc | € 0 | 0 | 8 | 539.60 | 8 | 540.10 | 0.00 | |
FB3l | Leverage Shares 3x Facebook ETP | € 0 | 0 | 2,355 | 8.55 | 2,355 | 8.67 | 0.00 | |
FCLDd | Fidelity Cloud Computing UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,611 | 7.72 | 0.00 | |
FCLDm | Fidelity Cloud Computing UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,599 | 7.75 | 0.00 | |
FCRUl | WisdomTree WTI Crude Oil Longer Dated | € 0 | 0 | 0 | 0.00 | 675 | 62.70 | 0.00 | |
FCRUm | WisdomTree WTI Crude Oil Longer Dated | € 0 | 0 | 675 | 52.65 | 675 | 59.60 | 0.00 | |
FCSSl | Fidelity China Special Situations PLC | € 0 | 0 | 500 | 208.50 | 3,536 | 211.50 | 0.00 | |
FDXd | FedEx Corp | € 0 | 0 | 0 | 0.00 | 100 | 273.95 | 0.00 | |
FEMEl | Fidelity Emerging Markets Quality Income UCITS ETF | € 0 | 0 | 3,927 | 5.04 | 0 | 0.00 | 0.00 | |
FEMIl | Fidelity Emerging Markets Quality Income UCITS ETF | € 0 | 0 | 3,376 | 5.93 | 0 | 0.00 | 0.00 | |
FEMLl | Fidelity Emerging Markets Ltd | € 0 | 0 | 0 | 0.00 | 381 | 679.20 | 0.00 | |
FEMl | First Trust Emerging Markets AlphaDEX UCITS - CU | € 0 | 0 | 602 | 2,621.00 | 0 | 0.00 | 0.00 | |
FEQDl | Fidelity Europe Quality Income UCITS ETF | € 0 | 0 | 2,518 | 6.18 | 0 | 0.00 | 0.00 | |
FEUIm | Fidelity Europe Quality Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,212 | 6.04 | 0.00 | |
FEURl | Fidelity Sustainable Research Enhanced Europe Equity UCITS ETF | € 0 | 0 | 348 | 6.99 | 0 | 0.00 | 0.00 | |
FEURm | Fidelity Sustainable Research Enhanced Europe Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,242 | 8.71 | 0.00 | |
FEUZa | First Trust Eurozone AlphaDEX UCITS ETF | € 0 | 0 | 0 | 0.00 | 464 | 40.35 | 0.00 | |
FEXl | First Trust US Large Cap Core AlphaDEX UCITS ETF | € 0 | 0 | 0 | 0.00 | 224 | 7,132.00 | 0.00 | |
FGLRd | Fidelity Sustainable Research Enhanced Global Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,118 | 9.26 | 0.00 | |
FGLRm | Fidelity Sustainable Research Enhanced Global Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,119 | 9.29 | 0.00 | |
FGQDl | Fidelity Global Quality Income UCITS ETF | € 0 | 0 | 2,203 | 712.25 | 2,203 | 714.00 | 0.00 | |
FGQIl | Fidelity Global Quality Income UCITS ETF | € 0 | 0 | 2,194 | 9.00 | 2,194 | 9.02 | 0.00 | |
FGQIm | Fidelity Global Quality Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,211 | 8.57 | 0.00 | |
FGRDl | First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF | € 0 | 0 | 471 | 3,324.00 | 471 | 3,332.50 | 0.00 | |
FINXl | Global X Fintech UCITS ETF | € 0 | 0 | 2,500 | 10.22 | 2,500 | 10.28 | 0.00 | |
FINXm | Global X Fintech UCITS ETF | € 0 | 0 | 2,600 | 9.71 | 2,600 | 9.77 | 0.00 | |
FJVl | Fidelity Japan Trust PLC | € 0 | 0 | 1,679 | 159.00 | 990 | 160.50 | 0.00 | |
FLO5l | iShares USD Floating Rate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 50,408 | 400.05 | 0.00 | |
FLOAl | iShares USD Floating Rate Bond UCITS ETF | € 0 | 0 | 32,840 | 6.08 | 0 | 0.00 | 0.00 | |
FLOTz | iShares USD Floating Rate Bond UCITS ETF | € 0 | 0 | 79,804 | 5.00 | 39,902 | 5.03 | 0.00 | |
FLQAl | Franklin FTSE Asia ex China ex Japan UCITS ETF | € 0 | 0 | 825 | 24.13 | 0 | 0.00 | 0.00 | |
FLRKl | Franklin FTSE Korea UCITS ETF | € 0 | 0 | 690 | 23.32 | 0 | 0.00 | 0.00 | |
FLXBa | Franklin FTSE Brazil UCITS ETF | € 0 | 0 | 860 | 22.06 | 860 | 22.20 | 0.00 | |
FLXBd | Franklin FTSE Brazil UCITS ETF | € 0 | 0 | 0 | 0.00 | 860 | 22.20 | 0.00 | |
FLXBl | Franklin FTSE Brazil UCITS ETF | € 0 | 0 | 858 | 23.21 | 0 | 0.00 | 0.00 | |
FLXCa | Franklin FTSE China UCITS ETF | € 0 | 0 | 822 | 23.25 | 822 | 23.31 | 0.00 | |
FLXCd | Franklin FTSE China UCITS ETF | € 0 | 0 | 0 | 0.00 | 823 | 23.31 | 0.00 | |
FLXCl | Franklin FTSE China UCITS ETF | € 0 | 0 | 821 | 24.45 | 821 | 24.57 | 0.00 | |
FLXDl | Franklin European Quality Dividend UCITS ETF | € 0 | 0 | 666 | 23.75 | 0 | 0.00 | 0.00 | |
FLXDm | Franklin European Quality Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 667 | 29.52 | 0.00 | |
FLXEd | Franklin Emerging Markets UCITS ETF | € 0 | 0 | 0 | 0.00 | 737 | 26.91 | 0.00 | |
FLXEl | Franklin Emerging Markets UCITS ETF | € 0 | 0 | 733 | 21.61 | 733 | 22.62 | 0.00 | |
FLXGa | Franklin Global Equity SRI UCITS ETF | € 0 | 0 | 495 | 38.65 | 0 | 0.00 | 0.00 | |
FLXGd | Franklin Global Equity SRI UCITS ETF | € 0 | 0 | 492 | 38.52 | 0 | 0.00 | 0.00 | |
FLXGl | Franklin Global Equity SRI UCITS ETF | € 0 | 0 | 490 | 31.04 | 0 | 0.00 | 0.00 | |
FLXIa | Franklin FTSE India UCITS ETF | € 0 | 0 | 457 | 41.48 | 457 | 41.53 | 0.00 | |
FLXIl | Franklin FTSE India UCITS ETF | € 0 | 0 | 0 | 0.00 | 456 | 43.72 | 0.00 | |
FLXIm | Franklin FTSE India UCITS ETF | € 0 | 0 | 457 | 41.48 | 0 | 0.00 | 0.00 | |
FLXKa | Franklin FTSE Korea UCITS ETF | € 0 | 0 | 692 | 28.01 | 692 | 28.07 | 0.00 | |
FLXKl | Franklin FTSE Korea UCITS ETF | € 0 | 0 | 692 | 29.46 | 0 | 0.00 | 0.00 | |
FLXPd | Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF | € 0 | 0 | 0 | 0.00 | 523 | 37.38 | 0.00 | |
FLXXl | Franklin Global Quality Dividend UCITS ETF | € 0 | 0 | 548 | 28.69 | 0 | 0.00 | 0.00 | |
FMC1d | Ford Motor Co | € 0 | 0 | 800 | 10.14 | 1,600 | 10.17 | 0.00 | |
FMIm | AMUNDI ITALY MIB ESG | € 0 | 0 | 0 | 0.00 | 241 | 79.42 | 0.00 | |
FNCWl | SPDR MSCI World Financials UCITS ETF | € 0 | 0 | 0 | 0.00 | 268 | 58.87 | 0.00 | |
FOOd | Salesforce Inc | € 0 | 0 | 100 | 307.85 | 101 | 309.15 | 0.00 | |
FOOm | Amundi STOXX Europe 600 Consumer Staples UCITS ETF | € 0 | 0 | 219 | 83.85 | 0 | 0.00 | 0.00 | |
FPGl | Fondul Proprietatea SA | € 0 | 0 | 0 | 0.00 | 613 | 3.38 | 0.00 | |
FPMBd | Freeport-McMoRan Inc | € 0 | 0 | 100 | 41.24 | 200 | 41.53 | 0.00 | |
FRC3d | UBS Lux Fund Solutions - Bloomberg Euro Inflation Linked 1-10 UCITS ETF | € 0 | 0 | 1,316 | 13.99 | 0 | 0.00 | 0.00 | |
FRC4d | UBS Lux Fund Solutions - Bloomberg Euro Inflation Linked 10+ UCITS ETF | € 0 | 0 | 1,141 | 15.93 | 0 | 0.00 | 0.00 | |
FRCHl | Franklin FTSE China UCITS ETF | € 0 | 0 | 819 | 19.36 | 819 | 19.45 | 0.00 | |
FREMl | Franklin Emerging Markets UCITS ETF | € 0 | 0 | 735 | 27.30 | 0 | 0.00 | 0.00 | |
FRENz | Fundamenta Real Estate AG | € 0 | 0 | 110 | 15.75 | 71 | 15.85 | 0.00 | |
FRGDl | Franklin Global Quality Dividend UCITS ETF | € 0 | 0 | 548 | 36.24 | 548 | 36.43 | 0.00 | |
FRGEl | Franklin Global Equity SRI UCITS ETF | € 0 | 0 | 488 | 40.38 | 0 | 0.00 | 0.00 | |
FRINl | Franklin FTSE India UCITS ETF | € 0 | 0 | 0 | 0.00 | 455 | 34.60 | 0.00 | |
FRMXNx | iShares USD Floating Rate Bond UCITS ETF | € 0 | 0 | 630 | 848.50 | 630 | 851.20 | 0.00 | |
FRQXl | Franklin FTSE Asia ex China ex Japan UCITS ETF | € 0 | 0 | 823 | 19.10 | 823 | 19.22 | 0.00 | |
FRUEl | Franklin LibertyQ U.S. Equity UCITS ETF | € 0 | 0 | 200 | 58.22 | 200 | 58.68 | 0.00 | |
FRXDl | Franklin European Quality Dividend UCITS ETF | € 0 | 0 | 669 | 28.51 | 0 | 0.00 | 0.00 | |
FSJl | James Fisher & Sons PLC | € 0 | 0 | 100 | 295.00 | 528 | 307.00 | 0.00 | |
FSKYl | First Trust Cloud Computing UCITS ETF | € 0 | 0 | 0 | 0.00 | 411 | 3,943.00 | 0.00 | |
FT1Kl | AMUNDI MSCI UK IMI SRI PAB ETF | € 0 | 0 | 1,360 | 1,151.60 | 0 | 0.00 | 0.00 | |
FTEKl | Invesco KBW NASDAQ Fintech UCITS ETF | € 0 | 0 | 15,960 | 60.01 | 887 | 61.14 | 0.00 | |
FTEKz | Invesco KBW NASDAQ Fintech UCITS ETF | € 0 | 0 | 341 | 60.51 | 341 | 60.70 | 0.00 | |
FTONz | Feintool International Holding AG | € 0 | 0 | 112 | 15.65 | 0 | 0.00 | 0.00 | |
FTS10m | Amundi FTSE 100 UCITS ETF | € 0 | 0 | 12,200 | 16.75 | 12,200 | 16.82 | 0.00 | |
FTSEp | AMUNDI MSCI UK IMI SRI PAB ETF | € 0 | 0 | 1,360 | 11.53 | 1,360 | 11.87 | 0.00 | |
FUQAl | Fidelity US Quality Income UCITS ETF | € 0 | 0 | 1,540 | 1,026.00 | 1,540 | 1,029.00 | 0.00 | |
FUSAl | Fidelity US Quality Income UCITS ETF | € 0 | 0 | 1,553 | 12.96 | 0 | 0.00 | 0.00 | |
FUSAm | Fidelity US Quality Income UCITS ETF | € 0 | 0 | 1,546 | 12.32 | 1,546 | 12.35 | 0.00 | |
FUSDl | Fidelity US Quality Income UCITS ETF | € 0 | 0 | 1,824 | 10.91 | 0 | 0.00 | 0.00 | |
FUSIl | Fidelity US Quality Income UCITS ETF | € 0 | 0 | 1,821 | 864.25 | 1,821 | 866.50 | 0.00 | |
FUSRm | Fidelity Sustainable Research Enhanced US Equity UCITS ETF | € 0 | 0 | 1,899 | 10.04 | 0 | 0.00 | 0.00 | |
FVDd | First Trust Value Line Dividend Index UCITS ETF | € 0 | 0 | 745 | 25.52 | 0 | 0.00 | 0.00 | |
FVSJd | Franklin FTSE Asia ex China ex Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 826 | 23.07 | 0.00 | |
FVUBl | Franklin FTSE Brazil UCITS ETF | € 0 | 0 | 856 | 18.38 | 856 | 18.49 | 0.00 | |
FWRAl | Invesco FTSE All-World UCITS ETF | € 0 | 0 | 2,926 | 6.84 | 2,926 | 6.85 | 0.00 | |
FXCa | iShares China Large Cap UCITS ETF | € 0 | 0 | 634 | 81.13 | 300 | 81.32 | 0.00 | |
FXCl | iShares China Large Cap UCITS ETF | € 0 | 0 | 500 | 6,758.00 | 400 | 6,776.00 | 0.00 | |
FXCm | iShares China Large Cap UCITS ETF | € 0 | 0 | 400 | 81.13 | 300 | 81.32 | 0.00 | |
FXCz | iShares China Large Cap UCITS ETF | € 0 | 0 | 700 | 85.38 | 235 | 85.55 | 0.00 | |
G2XJd | VanEck Junior Gold Miners UCITS ETF | € 0 | 0 | 1,803 | 40.09 | 1,300 | 40.30 | 0.00 | |
G2Xd | VanEck Gold Miners UCITS ETF | € 0 | 0 | 506 | 40.19 | 1,300 | 40.27 | 0.00 | |
G500l | Invesco S&P 500 UCITS ETF | € 0 | 0 | 2,400 | 7,499.00 | 2,400 | 7,560.00 | 0.00 | |
GADUx | iShares $ Treasury Bond UCITS ETF AUD Hedged (Dist) | € 0 | 0 | 58,600 | 4.85 | 58,600 | 4.86 | 0.00 | |
GAGGm | Amundi Index Solutions - AMUNDI GLOBAL AGGREGATE BOND | € 0 | 0 | 379 | 48.60 | 0 | 0.00 | 0.00 | |
GAGGp | Amundi Index Solutions - AMUNDI GLOBAL AGGREGATE BOND | € 0 | 0 | 380 | 48.61 | 0 | 0.00 | 0.00 | |
GAGUa | Amundi Index Solutions - AMUNDI GLOBAL AGGREGATE BOND | € 0 | 0 | 379 | 51.30 | 0 | 0.00 | 0.00 | |
GAIDl | GAIL India Ltd | € 0 | 0 | 15 | 13.20 | 117 | 13.40 | 0.00 | |
GAMz | GAM Holding AG | € 0 | 0 | 0 | 0.00 | 10,250 | 0.11 | 0.00 | |
GAVz | Carlo Gavazzi Holding AG | € 0 | 0 | 0 | 0.00 | 8 | 201.00 | 0.00 | |
GBREz | SPDR Dow Jones Global Real Estate UCITS ETF | € 0 | 0 | 581 | 30.56 | 581 | 30.71 | 0.00 | |
GBSEm | WisdomTree Physical Gold - EUR Daily Hedged | € 0 | 0 | 1,346 | 14.29 | 1,346 | 15.01 | 0.00 | |
GBSPl | WisdomTree Physical Gold - GBP Daily Hedged | € 0 | 0 | 1,469 | 1,380.50 | 0 | 0.00 | 0.00 | |
GBSp | Gold Bullion Securities Ltd | € 0 | 0 | 500 | 233.16 | 500 | 233.27 | 0.00 | |
GCARl | iShares Electric Vehicles & Driving Technology UCITS ETF | € 0 | 0 | 2,736 | 5.73 | 0 | 0.00 | 0.00 | |
GCLEm | Invesco Global Clean Energy UCITS ETF | € 0 | 0 | 1,294 | 14.21 | 1,294 | 15.13 | 0.00 | |
GCPd | General Electric Co | € 0 | 0 | 100 | 167.00 | 100 | 169.50 | 0.00 | |
GCVBl | SPDR Refinitiv Global Convertible Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 408 | 49.31 | 0.00 | |
GDIGl | VanEck Global Mining UCITS ETF | € 0 | 0 | 632 | 32.50 | 0 | 0.00 | 0.00 | |
GDIGm | VanEck Global Mining UCITS ETF | € 0 | 0 | 632 | 30.87 | 632 | 31.00 | 0.00 | |
GDIGz | VanEck Global Mining UCITS ETF | € 0 | 0 | 630 | 28.64 | 630 | 28.86 | 0.00 | |
GDWNl | Goodwin PLC | € 0 | 0 | 11 | 6,580.00 | 31 | 6,820.00 | 0.00 | |
GDX3l | Leverage Shares 3x Long Gold Miners ETP Securities | € 0 | 0 | 7,650 | 2.41 | 7,650 | 2.52 | 0.00 | |
GDXJz | VanEck Junior Gold Miners UCITS ETF | € 0 | 0 | 1,600 | 37.27 | 500 | 37.47 | 0.00 | |
GDXd | General Dynamics Corp | € 0 | 0 | 0 | 0.00 | 100 | 276.20 | 0.00 | |
GDXm | VanEck Gold Miners UCITS ETF | € 0 | 0 | 800 | 40.17 | 800 | 40.26 | 0.00 | |
GDXz | VanEck Gold Miners UCITS ETF | € 0 | 0 | 1,600 | 37.33 | 1,600 | 37.45 | 0.00 | |
GEDVl | SPDR S&P Global Dividend Aristocrats ESG UCITS ETF | € 0 | 0 | 980 | 20.48 | 0 | 0.00 | 0.00 | |
GEMDl | Gem Diamonds Ltd | € 0 | 0 | 13,384 | 10.55 | 1,704 | 14.95 | 0.00 | |
GEMUm | BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5Y UCITS ETF CAP | € 0 | 0 | 1,990 | 9.53 | 1,990 | 9.78 | 0.00 | |
GENDFm | UBS Irl ETF plc - Global Gender Equality UCITS ETF | € 0 | 0 | 1,122 | 16.39 | 1,122 | 17.50 | 0.00 | |
GENEl | UBS Irl ETF plc - Global Gender Equality UCITS ETF | € 0 | 0 | 973 | 1,610.80 | 0 | 0.00 | 0.00 | |
GEU3Cm | BNPP EASY ESG EMU Govt IG 1-3Y ETF | € 0 | 0 | 0 | 0.00 | 1,806 | 10.83 | 0.00 | |
GEU3Cp | BNPP EASY ESG EMU Govt IG 1-3Y ETF | € 0 | 0 | 0 | 0.00 | 1,806 | 10.53 | 0.00 | |
GG9Bd | Gold Bullion Securities Ltd | € 0 | 0 | 300 | 233.08 | 300 | 233.36 | 0.00 | |
GGMUSz | UBS Irl ETF plc - Solactive Global Pure Gold Miners UCITS ETF | € 0 | 0 | 1,011 | 18.60 | 0 | 0.00 | 0.00 | |
GGMUUz | UBS Irl ETF plc - Solactive Global Pure Gold Miners UCITS ETF | € 0 | 0 | 1,009 | 21.04 | 0 | 0.00 | 0.00 | |
GGOVp | AMUNDI INDEX JP MORGAN GBI GLOBAL GOVIES UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 401 | 48.74 | 0.00 | |
GGRAz | WisdomTree Global Quality Dividend Growth UCITS ETF | € 0 | 0 | 495 | 39.85 | 495 | 39.95 | 0.00 | |
GGRGl | WisdomTree Global Quality Dividend Growth UCITS ETF | € 0 | 0 | 497 | 3,156.00 | 497 | 3,162.00 | 0.00 | |
GGRPl | WisdomTree Global Quality Dividend Growth UCITS ETF | € 0 | 0 | 580 | 2,703.00 | 0 | 0.00 | 0.00 | |
GGRWl | WisdomTree Global Quality Dividend Growth UCITS ETF | € 0 | 0 | 582 | 34.14 | 582 | 34.26 | 0.00 | |
GINFa | Amundi Global Infrastructure UCITS ETF | € 0 | 0 | 0 | 0.00 | 239 | 83.43 | 0.00 | |
GISd | Gilead Sciences Inc | € 0 | 0 | 200 | 84.09 | 100 | 84.61 | 0.00 | |
GLAGl | SPDR Bloomberg Global Aggregate Bond UCITS ETF | € 0 | 0 | 795 | 25.16 | 0 | 0.00 | 0.00 | |
GLBLl | SPDR Bloomberg Global Aggregate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 794 | 19.96 | 0.00 | |
GLBl | Glanbia PLC | € 0 | 0 | 125 | 14.04 | 126 | 15.00 | 0.00 | |
GLDVl | SPDR S&P Global Dividend Aristocrats UCITS ETF | € 0 | 0 | 585 | 34.14 | 0 | 0.00 | 0.00 | |
GLDVm | SPDR S&P Global Dividend Aristocrats UCITS ETF | € 0 | 0 | 587 | 32.44 | 0 | 0.00 | 0.00 | |
GLDVz | SPDR S&P Global Dividend Aristocrats UCITS ETF | € 0 | 0 | 589 | 30.16 | 589 | 30.21 | 0.00 | |
GLDWl | WisdomTree Core Physical Gold | € 0 | 0 | 300 | 21,015.00 | 300 | 21,045.00 | 0.00 | |
GLEp | Societe Generale SA | € 0 | 0 | 600 | 26.36 | 600 | 26.54 | 0.00 | |
GLGGl | L&G Clean Water UCITS ETF | € 0 | 0 | 2,922 | 1,418.60 | 1,094 | 1,432.00 | 0.00 | |
GLKBNz | Glarner Kantonalbank | € 0 | 0 | 82 | 21.00 | 83 | 21.30 | 0.00 | |
GLRAl | SPDR Dow Jones Global Real Estate UCITS ETF | € 0 | 0 | 997 | 20.03 | 0 | 0.00 | 0.00 | |
GLREl | SPDR Dow Jones Global Real Estate UCITS ETF | € 0 | 0 | 578 | 34.64 | 578 | 34.75 | 0.00 | |
GLTLl | SPDR Bloomberg Barclays 15+ Year Gilt UCITS ETF | € 0 | 0 | 421 | 37.61 | 0 | 0.00 | 0.00 | |
GLUXm | Amundi S&P Global Luxury UCITS ETF | € 0 | 0 | 764 | 194.34 | 4,583 | 198.07 | 0.00 | |
GLUXp | Amundi S&P Global Luxury UCITS ETF | € 0 | 0 | 255 | 194.38 | 255 | 197.73 | 0.00 | |
GLUXz | Amundi S&P Global Luxury UCITS ETF | € 0 | 0 | 764 | 194.32 | 764 | 197.82 | 0.00 | |
GLVl | Glenveagh Properties PLC | € 0 | 0 | 1,187 | 1.50 | 1,238 | 1.57 | 0.00 | |
GMIz | Groupe Minoteries SA | € 0 | 0 | 7 | 238.00 | 7 | 242.00 | 0.00 | |
GN0Md | Global X Genomics & Biotechnology UCITS ETF | € 0 | 0 | 7,600 | 6.53 | 7,600 | 6.59 | 0.00 | |
GNOGl | Global X Genomics & Biotechnology UCITS ETF | € 0 | 0 | 4,600 | 5.45 | 4,600 | 5.50 | 0.00 | |
GNOMm | Global X Genomics & Biotechnology UCITS ETF | € 0 | 0 | 3,800 | 6.54 | 5,000 | 6.60 | 0.00 | |
GNOMz | Global X Genomics & Biotechnology UCITS ETF | € 0 | 0 | 9,500 | 6.08 | 9,500 | 6.13 | 0.00 | |
GOAIp | Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc | € 0 | 0 | 181 | 105.11 | 0 | 0.00 | 0.00 | |
GOLDm | Amundi Physical Gold ETC | € 0 | 0 | 5,200 | 99.90 | 5,200 | 101.50 | 0.00 | |
GOSd | Goldman Sachs Group Inc/The | € 0 | 0 | 10 | 550.70 | 8 | 553.90 | 0.00 | |
GOVAa | SPDR Bloomberg Euro Government Bond UCITS ETF | € 0 | 0 | 740 | 25.62 | 740 | 25.68 | 0.00 | |
GOVSp | SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF | € 0 | 0 | 363 | 50.95 | 363 | 53.65 | 0.00 | |
GPABz | Amundi MSCI World Climate Net Zero Ambition PAB UCITS ETF | € 0 | 0 | 239 | 83.49 | 239 | 83.66 | 0.00 | |
GPSAl | iShares MSCI USA ESG Screened UCITS ETF | € 0 | 0 | 3,500 | 9.53 | 1,663 | 9.55 | 0.00 | |
GRDUl | First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF | € 0 | 0 | 472 | 41.98 | 0 | 0.00 | 0.00 | |
GREENz | Credit Suisse Real Estate Fund Green Property | € 0 | 0 | 250 | 118.00 | 153 | 130.50 | 0.00 | |
GRONd | iShares EUR Green Bond UCITS ETF | € 0 | 0 | 4,697 | 3.91 | 4,697 | 4.16 | 0.00 | |
GSEOl | VH Global Sustainable Energy Opportunities PLC | € 0 | 0 | 2,290 | 68.00 | 4,888 | 68.80 | 0.00 | |
GSFl | Gore Street Energy Storage Fund PLC/The Fund | € 0 | 0 | 3,099 | 49.90 | 3,086 | 50.80 | 0.00 | |
GURNz | Gurit Holding AG | € 0 | 0 | 271 | 10.82 | 80 | 11.30 | 0.00 | |
GWTm | Amundi Msci Europe Growth UCITS ETF | € 0 | 0 | 103 | 177.38 | 103 | 187.76 | 0.00 | |
GWTp | Amundi Msci Europe Growth UCITS ETF | € 0 | 0 | 103 | 177.54 | 103 | 187.58 | 0.00 | |
GYMl | Gym Group PLC | € 0 | 0 | 602 | 160.20 | 965 | 162.00 | 0.00 | |
H3R0d | Global X Video Games & Esports UCITS ETF | € 0 | 0 | 0 | 0.00 | 4,700 | 10.75 | 0.00 | |
H4ZAd | HSBC EURO STOXX 50 UCITS ETF | € 0 | 0 | 3,000 | 49.36 | 3,000 | 49.49 | 0.00 | |
H4ZPd | HSBC MSCI CHINA UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,115 | 6.15 | 0.00 | |
H50El | HSBC EURO STOXX 50 UCITS ETF | € 0 | 0 | 3,600 | 4,111.00 | 3,600 | 4,129.50 | 0.00 | |
H50Em | HSBC EURO STOXX 50 UCITS ETF | € 0 | 0 | 3,000 | 49.36 | 3,000 | 49.55 | 0.00 | |
H50Ez | HSBC EURO STOXX 50 UCITS ETF | € 0 | 0 | 2,900 | 51.87 | 2,900 | 52.22 | 0.00 | |
HAFNIo | Hafnia Ltd | € 0 | 0 | 300 | 61.45 | 0 | 0.00 | 0.00 | |
HAGGm | HSBC Bloomberg Global Sustainable Aggregate 1-3 Year Bond UCITS ETF | € 0 | 0 | 1,930 | 9.57 | 1,930 | 10.12 | 0.00 | |
HALd | Halliburton Co | € 0 | 0 | 300 | 29.67 | 300 | 29.91 | 0.00 | |
HBKUl | HSBC Global Funds ICAV - Global Sukuk UCITS ETF | € 0 | 0 | 1,866 | 10.69 | 0 | 0.00 | 0.00 | |
HCADl | HSBC MSCI CANADA UCITS ETF | € 0 | 0 | 797 | 25.31 | 797 | 25.39 | 0.00 | |
HCANz | HSBC MSCI CANADA UCITS ETF | € 0 | 0 | 796 | 35.37 | 796 | 35.42 | 0.00 | |
HDIQl | iShares MSCI USA Quality Dividend ESG UCITS ETF | € 0 | 0 | 384 | 4,112.00 | 384 | 4,122.00 | 0.00 | |
HDLVd | Invesco S&P 500 High Dividend Low Volatility UCITS ETF | € 0 | 0 | 32,913 | 35.70 | 32,913 | 36.41 | 0.00 | |
HDLVl | Invesco S&P 500 High Dividend Low Volatility UCITS ETF | € 0 | 0 | 32,913 | 37.58 | 4,902 | 38.29 | 0.00 | |
HDLVm | Invesco S&P 500 High Dividend Low Volatility UCITS ETF | € 0 | 0 | 32,913 | 35.70 | 4,902 | 36.41 | 0.00 | |
HEADl | Headlam Group PLC | € 0 | 0 | 0 | 0.00 | 1,626 | 132.00 | 0.00 | |
HEALa | iShares Healthcare Innovation UCITS ETF | € 0 | 0 | 2,660 | 7.19 | 2,660 | 7.20 | 0.00 | |
HEALl | iShares Healthcare Innovation UCITS ETF | € 0 | 0 | 2,659 | 7.57 | 2,659 | 7.58 | 0.00 | |
HEALz | iShares Healthcare Innovation UCITS ETF | € 0 | 0 | 16,712 | 7.56 | 2,608 | 7.59 | 0.00 | |
HEATl | WisdomTree Heating Oil | € 0 | 0 | 975 | 20.02 | 975 | 22.63 | 0.00 | |
HEDFm | WisdomTree Europe Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 787 | 24.57 | 0.00 | |
HEDGl | WisdomTree Europe Equity UCITS ETF | € 0 | 0 | 784 | 1,972.00 | 0 | 0.00 | 0.00 | |
HEDSl | WisdomTree Europe Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 630 | 2,468.50 | 0.00 | |
HERUl | Global X Video Games & Esports UCITS ETF | € 0 | 0 | 2,200 | 11.25 | 2,200 | 11.31 | 0.00 | |
HERUm | Global X Video Games & Esports UCITS ETF | € 0 | 0 | 2,300 | 10.69 | 2,300 | 10.75 | 0.00 | |
HERUz | Global X Video Games & Esports UCITS ETF | € 0 | 0 | 5,800 | 9.94 | 5,800 | 10.00 | 0.00 | |
HFELl | Henderson Far East Income Ltd | € 0 | 0 | 400 | 203.50 | 146 | 232.00 | 0.00 | |
HFRNm | Amundi USD Floating Rate Corporate Bond ESG | € 0 | 0 | 352 | 52.22 | 352 | 55.42 | 0.00 | |
HHHp | HSBC S&P 500 UCITS ETF | € 0 | 0 | 3,200 | 56.65 | 3,200 | 56.81 | 0.00 | |
HHIl | Henderson High Income Trust PLC | € 0 | 0 | 975 | 160.50 | 2,000 | 162.50 | 0.00 | |
HIEMl | HSBC MSCI Emerging Markets Islamic ESG UCITS ETF | € 0 | 0 | 1,528 | 13.23 | 0 | 0.00 | 0.00 | |
HIEUl | HSBC MSCI Europe Islamic ESG UCITS ETF | € 0 | 0 | 752 | 26.32 | 752 | 26.40 | 0.00 | |
HIGSx | iShares EUR High Yield Corp Bond UCITS ETF SEK Hedged (Acc) | € 0 | 0 | 18,000 | 55.79 | 18,000 | 55.97 | 0.00 | |
HINTl | Henderson International Income Trust PLC | € 0 | 0 | 946 | 165.50 | 0 | 0.00 | 0.00 | |
HIUSl | HSBC MSCI USA Islamic ESG UCITS ETF | € 0 | 0 | 636 | 24.84 | 0 | 0.00 | 0.00 | |
HIWOl | HSBC MSCI World Islamic ESG UCITS ETF | € 0 | 0 | 800 | 24.96 | 0 | 0.00 | 0.00 | |
HKORz | HSBC MSCI Korea Capped UCITS ETF | € 0 | 0 | 0 | 0.00 | 450 | 45.53 | 0.00 | |
HLTHl | SPDR MSCI Europe Health Care UCITS ETF | € 0 | 0 | 0 | 0.00 | 89 | 212.85 | 0.00 | |
HLTWm | Amundi MSCI World Health Care UCITS ETF | € 0 | 0 | 294 | 477.53 | 39 | 482.00 | 0.00 | |
HMCAl | HSBC MSCI China A UCITS ETF | € 0 | 0 | 1,996 | 7.93 | 0 | 0.00 | 0.00 | |
HMCDl | HSBC MSCI CHINA UCITS ETF | € 0 | 0 | 3,109 | 6.46 | 3,109 | 6.47 | 0.00 | |
HMCHm | HSBC MSCI CHINA UCITS ETF | € 0 | 0 | 3,111 | 6.14 | 3,111 | 6.15 | 0.00 | |
HMCTl | HSBC MSCI China A UCITS ETF | € 0 | 0 | 1,989 | 10.03 | 0 | 0.00 | 0.00 | |
HMEFz | HSBC MSCI EMERGING MARKETS UCITS ETF | € 0 | 0 | 1,500 | 10.72 | 1,500 | 10.85 | 0.00 | |
HMEMl | HSBC MSCI EMERGING MARKETS UCITS ETF | € 0 | 0 | 1,500 | 10.63 | 1,500 | 10.94 | 0.00 | |
HMEMm | HSBC MSCI EMERGING MARKETS UCITS ETF | € 0 | 0 | 1,600 | 10.18 | 1,600 | 10.31 | 0.00 | |
HMEUz | HSBC MSCI EUROPE UCITS ETF | € 0 | 0 | 1,098 | 17.96 | 1,098 | 17.99 | 0.00 | |
HMJDm | HSBC MSCI JAPAN UCITS ETF | € 0 | 0 | 511 | 36.00 | 0 | 0.00 | 0.00 | |
HMJPz | HSBC MSCI JAPAN UCITS ETF | € 0 | 0 | 516 | 6,004.00 | 0 | 0.00 | 0.00 | |
HMWDl | HSBC MSCI WORLD UCITS ETF | € 0 | 0 | 0 | 0.00 | 536 | 37.40 | 0.00 | |
HMWDm | HSBC MSCI WORLD UCITS ETF | € 0 | 0 | 537 | 35.49 | 0 | 0.00 | 0.00 | |
HMWOl | HSBC MSCI WORLD UCITS ETF | € 0 | 0 | 535 | 2,957.00 | 0 | 0.00 | 0.00 | |
HNSSl | HSBC Nasdaq Global Semiconductor UCITS ETF | € 0 | 0 | 1,376 | 11.31 | 0 | 0.00 | 0.00 | |
HOCNz | HOCN AG | € 0 | 0 | 2,211 | 0.45 | 0 | 0.00 | 0.00 | |
HOGSm | WisdomTree Lean Hogs | € 0 | 0 | 315 | 30.09 | 315 | 30.56 | 0.00 | |
HOTl | Henderson Opportunities Trust PLC | € 0 | 0 | 555 | 213.00 | 726 | 220.00 | 0.00 | |
HPAWm | HSBC MSCI World Climate Paris Aligned UCITS ETF | € 0 | 0 | 0 | 0.00 | 672 | 29.27 | 0.00 | |
HPROl | HSBC FTSE EPRA/NAREIT Developed UCITS ETF | € 0 | 0 | 911 | 1,735.50 | 911 | 1,741.00 | 0.00 | |
HSDl | Hansard Global PLC | € 0 | 0 | 3,226 | 46.00 | 3,293 | 49.80 | 0.00 | |
HSPDm | HSBC S&P 500 UCITS ETF | € 0 | 0 | 3,200 | 56.11 | 3,200 | 57.36 | 0.00 | |
HSPXl | HSBC S&P 500 UCITS ETF | € 0 | 0 | 1,271 | 4,725.30 | 1,271 | 4,727.30 | 0.00 | |
HSPXz | HSBC S&P 500 UCITS ETF | € 0 | 0 | 3,000 | 59.08 | 3,000 | 60.33 | 0.00 | |
HSRIDp | BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF | € 0 | 0 | 2,041 | 8.99 | 2,041 | 9.59 | 0.00 | |
HSXDl | HSBC Asia Pacific ex Japan Sustainable Equity UCITS ETF | € 0 | 0 | 1,150 | 17.30 | 0 | 0.00 | 0.00 | |
HSXJl | HSBC Asia Pacific ex Japan Sustainable Equity UCITS ETF | € 0 | 0 | 1,148 | 13.68 | 1,148 | 13.74 | 0.00 | |
HTMWd | L&G Hydrogen Economy UCITS ETF | € 0 | 0 | 4,656 | 4.19 | 0 | 0.00 | 0.00 | |
HTWOl | L&G Hydrogen Economy UCITS ETF | € 0 | 0 | 4,647 | 4.41 | 4,647 | 4.41 | 0.00 | |
HTWOm | L&G Hydrogen Economy UCITS ETF | € 0 | 0 | 23,923 | 4.15 | 23,923 | 4.23 | 0.00 | |
HUKXl | HSBC FTSE 100 UCITS ETF | € 0 | 0 | 716 | 8,072.00 | 2,500 | 8,089.00 | 0.00 | |
HUKXz | HSBC FTSE 100 UCITS ETF | € 0 | 0 | 718 | 101.98 | 2,718 | 102.18 | 0.00 | |
HVPDl | HarbourVest Global Private Equity Ltd | € 0 | 0 | 656 | 29.55 | 656 | 30.95 | 0.00 | |
HYBBm | Amundi Euro High Yield Bond ESG | € 0 | 0 | 0 | 0.00 | 151 | 126.09 | 0.00 | |
HYBBp | Amundi Euro High Yield Bond ESG | € 0 | 0 | 151 | 125.19 | 0 | 0.00 | 0.00 | |
HYDEd | Invesco Hydrogen Economy UCITS ETF | € 0 | 0 | 0 | 0.00 | 6,648 | 2.86 | 0.00 | |
HYFAm | Invesco US High Yield Fallen Angels UCITS ETF | € 0 | 0 | 0 | 0.00 | 925 | 20.89 | 0.00 | |
HYGNl | Global X Hydrogen UCITS ETF | € 0 | 0 | 4,985 | 4.49 | 4,985 | 4.68 | 0.00 | |
HYLDz | iShares Global High Yield Corp Bond UCITS ETF | € 0 | 0 | 1,320 | 75.14 | 0 | 0.00 | 0.00 | |
HYSRIp | BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF | € 0 | 0 | 1,790 | 10.30 | 0 | 0.00 | 0.00 | |
HYm | Amundi EUR High Yield Corporate Bond ESG | € 0 | 0 | 0 | 0.00 | 177 | 109.97 | 0.00 | |
I37Mx | iShares USD Treasury Bond 3-7yr UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 640 | 5,950.00 | 640 | 5,957.00 | 0.00 | |
I500a | iShares S&P 500 Swap UCITS ETF | € 0 | 0 | 18,500 | 9.69 | 18,500 | 9.70 | 0.00 | |
I500d | iShares S&P 500 Swap UCITS ETF | € 0 | 0 | 19,400 | 9.21 | 19,400 | 9.22 | 0.00 | |
I500l | iShares S&P 500 Swap UCITS ETF | € 0 | 0 | 23,400 | 7.64 | 23,400 | 7.71 | 0.00 | |
IAEXa | iShares AEX UCITS ETF | € 0 | 0 | 956 | 85.51 | 44 | 85.73 | 0.00 | |
IAEXl | iShares AEX UCITS ETF | € 0 | 0 | 1,913 | 7,112.00 | 1,913 | 7,149.00 | 0.00 | |
IAPDl | iShares Asia Pacific Dividend UCITS ETF | € 0 | 0 | 853 | 1,860.00 | 665 | 1,882.00 | 0.00 | |
IAPDm | iShares Asia Pacific Dividend UCITS ETF | € 0 | 0 | 857 | 21.70 | 664 | 22.59 | 0.00 | |
IAPDz | iShares Asia Pacific Dividend UCITS ETF | € 0 | 0 | 854 | 23.48 | 671 | 23.55 | 0.00 | |
IASHl | iShares MSCI China A UCITS ETF | € 0 | 0 | 4,265 | 370.90 | 6,800 | 371.70 | 0.00 | |
IASPl | iShares Asia Property Yield UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,041 | 1,518.00 | 0.00 | |
IASPm | iShares Asia Property Yield UCITS ETF | € 0 | 0 | 1,044 | 18.14 | 0 | 0.00 | 0.00 | |
IASPz | iShares Asia Property Yield UCITS ETF | € 0 | 0 | 1,040 | 19.09 | 0 | 0.00 | 0.00 | |
IATl | INVESCO Asia Trust PLC | € 0 | 0 | 53 | 338.00 | 1,215 | 342.00 | 0.00 | |
IAUPz | iShares Gold Producers UCITS ETF | € 0 | 0 | 1,251 | 15.00 | 1,251 | 15.11 | 0.00 | |
IB01l | iShares USD Treasury Bond 0-1yr UCITS ETF | € 0 | 0 | 1,764 | 113.30 | 0 | 0.00 | 0.00 | |
IB1MXx | iShares USD Treasury Bond 0-1yr UCITS ETF | € 0 | 0 | 480 | 8,183.00 | 480 | 8,188.00 | 0.00 | |
IB26m | iShares iBonds Dec 2026 Term EUR Corp UCITS ETF | € 0 | 0 | 3,706 | 4.99 | 0 | 0.00 | 0.00 | |
IBC2d | iShares USD High Yield Corp Bond UCITS ETF | € 0 | 0 | 4,803 | 3.95 | 0 | 0.00 | 0.00 | |
IBC9d | iShares Global High Yield Corp Bond UCITS ETF | € 0 | 0 | 1,232 | 80.85 | 0 | 0.00 | 0.00 | |
IBCAd | iShares EUR Govt Bond 1-3yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 134 | 141.78 | 0.00 | |
IBCCd | iShares USD Treasury Bond 0-1yr UCITS ETF | € 0 | 0 | 42,236 | 4.72 | 0 | 0.00 | 0.00 | |
IBCIa | iShares EUR Inflation Linked Govt Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 82 | 228.93 | 0.00 | |
IBCLd | iShares EUR Govt Bond 15-30yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 105 | 180.85 | 0.00 | |
IBCMd | iShares II plc - iShares EUR Govt Bond 7-10yr UCITS ETF | € 0 | 0 | 100 | 188.40 | 100 | 188.59 | 0.00 | |
IBCQd | iShares Global Corp Bond EUR Hedged UCITS ETF Dist | € 0 | 0 | 221 | 83.49 | 221 | 88.43 | 0.00 | |
IBCSd | iShares EUR Corp Bond Large Cap UCITS ETF | € 0 | 0 | 151 | 121.83 | 0 | 0.00 | 0.00 | |
IBCXa | iShares EUR Corp Bond Large Cap UCITS ETF | € 0 | 0 | 151 | 121.98 | 0 | 0.00 | 0.00 | |
IBCYd | iShares Edge MSCI USA Multifactor UCITS ETF | € 0 | 0 | 1,526 | 12.16 | 1,526 | 12.89 | 0.00 | |
IBE5m | iShares iBonds Dec 2025 Term EUR Corp UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,739 | 5.10 | 0.00 | |
IBE7m | iShares iBonds Dec 2027 Term EUR Corp UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,661 | 5.32 | 0.00 | |
IBEXAe | Amundi IBEX 35 Doble Apalancado Diario 2x UCITS ETF | € 0 | 0 | 8,700 | 27.84 | 0 | 0.00 | 0.00 | |
IBGEl | iShares III PLC - iShares EUR Govt Bond 0-1yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 189 | 83.09 | 0.00 | |
IBGLa | iShares EUR Govt Bond 15-30yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 105 | 180.86 | 0.00 | |
IBGMl | iShares II plc - iShares EUR Govt Bond 7-10yr UCITS ETF | € 0 | 0 | 100 | 156.93 | 100 | 157.14 | 0.00 | |
IBGMx | iShares EUR Govt Bond 1-3yr UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 500 | 7,872.00 | 500 | 7,884.00 | 0.00 | |
IBGSa | iShares EUR Govt Bond 1-3yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 134 | 141.76 | 0.00 | |
IBGSl | iShares EUR Govt Bond 1-3yr UCITS ETF | € 0 | 0 | 133 | 118.02 | 133 | 118.12 | 0.00 | |
IBGSm | iShares EUR Govt Bond 1-3yr UCITS ETF | € 0 | 0 | 134 | 137.89 | 0 | 0.00 | 0.00 | |
IBGXl | iShares EUR Govt Bond 3-5yr UCITS ETF | € 0 | 0 | 117 | 133.87 | 0 | 0.00 | 0.00 | |
IBGYl | iShares EUR Govt Bond 5-7yr UCITS ETF | € 0 | 0 | 129 | 121.30 | 129 | 121.43 | 0.00 | |
IBGZl | iShares EUR Govt Bond 10-15yr UCITS ETF | € 0 | 0 | 123 | 127.67 | 123 | 127.90 | 0.00 | |
IBMd | International Business Machines Corp | € 0 | 0 | 40 | 203.50 | 80 | 204.15 | 0.00 | |
IBTAl | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 35,796 | 5.58 | 3,911 | 5.59 | 0.00 | |
IBTEl | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,233 | 4.93 | 0.00 | |
IBTLl | iShares USD Treasury Bond 20+yr UCITS ETF | € 0 | 0 | 37,261 | 264.30 | 0 | 0.00 | 0.00 | |
IBTMXx | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 500 | 7,787.00 | 500 | 7,794.00 | 0.00 | |
IBTMl | iShares USD Treasury Bond 7-10yr UCITS ETF | € 0 | 0 | 118 | 134.30 | 118 | 134.42 | 0.00 | |
IBTMz | iShares USD Treasury Bond 7-10yr UCITS ETF | € 0 | 0 | 118 | 169.63 | 118 | 169.78 | 0.00 | |
IBTSl | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,982 | 101.28 | 0.00 | |
IBTSm | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 824 | 121.06 | 1,648 | 121.39 | 0.00 | |
IBTSz | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 1,568 | 127.36 | 1,568 | 127.58 | 0.00 | |
IBTUl | iShares USD Treasury Bond 0-1yr UCITS ETF | € 0 | 0 | 40,174 | 4.95 | 0 | 0.00 | 0.00 | |
IBZLa | iShares MSCI Brazil UCITS ETF USD Dist | € 0 | 0 | 0 | 0.00 | 923 | 20.38 | 0.00 | |
IBZLl | iShares MSCI Brazil UCITS ETF USD Dist | € 0 | 0 | 920 | 1,691.00 | 0 | 0.00 | 0.00 | |
IBZLm | iShares MSCI Brazil UCITS ETF USD Dist | € 0 | 0 | 921 | 20.30 | 0 | 0.00 | 0.00 | |
IBZLz | iShares MSCI Brazil UCITS ETF USD Dist | € 0 | 0 | 0 | 0.00 | 923 | 21.48 | 0.00 | |
ICGAd | iShares MSCI China UCITS ETF | € 0 | 0 | 0 | 0.00 | 4,323 | 4.43 | 0.00 | |
ICGCl | Irish Continental Group PLC | € 0 | 0 | 2,700 | 448.00 | 900 | 462.00 | 0.00 | |
ICGTl | ICG Enterprise Trust PLC | € 0 | 0 | 0 | 0.00 | 202 | 1,236.00 | 0.00 | |
ICHNa | iShares MSCI China UCITS ETF | € 0 | 0 | 4,314 | 4.65 | 4,314 | 4.66 | 0.00 | |
ICHNz | iShares MSCI China UCITS ETF | € 0 | 0 | 4,320 | 4.65 | 0 | 0.00 | 0.00 | |
ICNTd | Invesco MSCI China Technology All Shares Stock Connect UCITS ETF | € 0 | 0 | 0 | 0.00 | 827 | 23.23 | 0.00 | |
ICOMl | iShares Diversified Commodity Swap UCITS ETF | € 0 | 0 | 7,258 | 6.75 | 7,258 | 7.03 | 0.00 | |
ICOVm | iShares EUR Covered Bond UCITS ETF | € 0 | 0 | 133 | 142.12 | 0 | 0.00 | 0.00 | |
ID25Mx | iShares iBonds Dec 2025 Term $ Corp UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 80 | 7,884.00 | 80 | 7,911.00 | 0.00 | |
ID26Mx | iShares iBonds Dec 2026 Term $ Corp UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 80 | 8,150.00 | 80 | 8,169.00 | 0.00 | |
ID26l | iShares iBonds Dec 2026 Term $ Corp UCITS ETF | € 0 | 0 | 3,926 | 5.09 | 0 | 0.00 | 0.00 | |
ID27Mx | iShares iBonds Dec 2027 Term $ Corp UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 80 | 7,959.00 | 80 | 7,983.00 | 0.00 | |
ID28Mx | iShares iBonds Dec 2028 Term $ Corp UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 80 | 8,218.00 | 80 | 8,252.00 | 0.00 | |
IDAPl | iShares Asia Pacific Dividend UCITS ETF | € 0 | 0 | 855 | 23.50 | 1,526 | 23.54 | 0.00 | |
IDBTl | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 1,570 | 127.35 | 1,570 | 127.58 | 0.00 | |
IDEMl | iShares MSCI EM UCITS ETF USD Dist | € 0 | 0 | 400 | 41.96 | 400 | 42.14 | 0.00 | |
IDFFl | iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF | € 0 | 0 | 376 | 53.09 | 0 | 0.00 | 0.00 | |
IDFXl | iShares China Large Cap UCITS ETF | € 0 | 0 | 634 | 85.38 | 300 | 85.57 | 0.00 | |
IDHCl | Integrated Diagnostics Holdings PLC | € 0 | 0 | 4,937 | 0.37 | 1,571 | 0.39 | 0.00 | |
IDINl | iShares Global Infrastructure UCITS ETF | € 0 | 0 | 597 | 33.84 | 1,564 | 34.13 | 0.00 | |
IDJPl | iShares MSCI Japan Small Cap UCITS ETF | € 0 | 0 | 492 | 40.76 | 492 | 40.94 | 0.00 | |
IDNAl | iShares MSCI North America UCITS ETF | € 0 | 0 | 183 | 109.46 | 183 | 109.58 | 0.00 | |
IDP6z | iShares S&P Small Cap 600 UCITS ETF | € 0 | 0 | 205 | 97.61 | 1,292 | 97.89 | 0.00 | |
IDPEl | iShares Listed Private Equity UCITS ETF | € 0 | 0 | 548 | 36.50 | 548 | 36.58 | 0.00 | |
IDTKl | iShares MSCI Turkey UCITS ETF | € 0 | 0 | 1,022 | 18.80 | 0 | 0.00 | 0.00 | |
IDTLl | iShares USD Treasury Bond 20+yr UCITS ETF | € 0 | 0 | 58,910 | 3.39 | 58,910 | 3.40 | 0.00 | |
IDTLz | iShares USD Treasury Bond 20+yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 59,084 | 3.40 | 0.00 | |
IDTMl | iShares USD Treasury Bond 7-10yr UCITS ETF | € 0 | 0 | 118 | 169.66 | 0 | 0.00 | 0.00 | |
IDTPl | iShares USD TIPS UCITS ETF | € 0 | 0 | 83 | 240.83 | 0 | 0.00 | 0.00 | |
IDTXx | iShares USD Treasury Bond 7-10yr UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 700 | 5,371.00 | 700 | 5,379.00 | 0.00 | |
IDUPl | iShares US Property Yield UCITS ETF | € 0 | 0 | 644 | 31.29 | 0 | 0.00 | 0.00 | |
IDWPl | iShares Developed Markets Property Yield UCITS ETF | € 0 | 0 | 839 | 23.90 | 140 | 23.95 | 0.00 | |
IEAAz | iShares Core EUR Corp Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 38,742 | 5.18 | 0.00 | |
IEACa | iShares Core EUR Corp Bond UCITS ETF | € 0 | 0 | 1,654 | 120.02 | 1,654 | 120.89 | 0.00 | |
IEACl | iShares Core EUR Corp Bond UCITS ETF | € 0 | 0 | 8,300 | 120.73 | 9,956 | 120.84 | 0.00 | |
IEACm | iShares Core EUR Corp Bond UCITS ETF | € 0 | 0 | 1,656 | 120.33 | 1,656 | 120.91 | 0.00 | |
IEAGa | iShares EUR Aggregate Bond ESG UCITS ETF | € 0 | 0 | 173 | 106.33 | 173 | 112.70 | 0.00 | |
IEASx | iShares Core EUR Corp Bond UCITS ETF SEK Hedged (Acc) | € 0 | 0 | 21,000 | 48.56 | 21,000 | 48.70 | 0.00 | |
IEBCl | iShares Core EUR Corp Bond UCITS ETF | € 0 | 0 | 995 | 99.90 | 0 | 0.00 | 0.00 | |
IEEMl | iShares MSCI EM UCITS ETF USD Dist | € 0 | 0 | 1,126 | 3,325.00 | 500 | 3,338.00 | 0.00 | |
IEEMm | iShares MSCI EM UCITS ETF USD Dist | € 0 | 0 | 400 | 39.88 | 400 | 40.01 | 0.00 | |
IEEMz | iShares MSCI EM UCITS ETF USD Dist | € 0 | 0 | 400 | 41.88 | 400 | 42.22 | 0.00 | |
IEFSl | iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,195 | 739.50 | 0.00 | |
IEGEa | iShares III PLC - iShares EUR Govt Bond 0-1yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 190 | 102.91 | 0.00 | |
IEGEm | iShares III PLC - iShares EUR Govt Bond 0-1yr UCITS ETF | € 0 | 0 | 190 | 96.44 | 190 | 102.23 | 0.00 | |
IEGMx | iShares EUR Govt Bond 0-1yr UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 490 | 8,100.00 | 490 | 8,109.00 | 0.00 | |
IEGYa | iShares EUR Govt Bond 5-7yr UCITS ETF | € 0 | 0 | 130 | 141.00 | 0 | 0.00 | 0.00 | |
IEMBl | iShares J.P. Morgan USD EM Bond UCITS ETF | € 0 | 0 | 1,200 | 88.42 | 3,468 | 88.57 | 0.00 | |
IEMBz | iShares J.P. Morgan USD EM Bond UCITS ETF | € 0 | 0 | 2,264 | 88.33 | 0 | 0.00 | 0.00 | |
IEMIl | iShares EM Infrastructure UCITS ETF | € 0 | 0 | 1,367 | 1,168.00 | 0 | 0.00 | 0.00 | |
IEMLl | iShares JP Morgan EM Local Government Bond UCITS ETF | € 0 | 0 | 464 | 43.20 | 2,300 | 43.31 | 0.00 | |
IEMMa | iShares MSCI EM UCITS ETF USD Dist | € 0 | 0 | 400 | 39.79 | 400 | 40.12 | 0.00 | |
IESEz | iShares MSCI Europe SRI UCITS ETF | € 0 | 0 | 279 | 67.22 | 279 | 67.33 | 0.00 | |
IESZm | iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF | € 0 | 0 | 2,203 | 8.28 | 2,203 | 8.84 | 0.00 | |
IEUXa | iShares MSCI Europe ex-UK UCITS ETF | € 0 | 0 | 235 | 42.57 | 3,392 | 42.94 | 0.00 | |
IEUXl | iShares MSCI Europe ex-UK UCITS ETF | € 0 | 0 | 282 | 3,547.50 | 280 | 3,578.00 | 0.00 | |
IEUXm | iShares MSCI Europe ex-UK UCITS ETF | € 0 | 0 | 2,227 | 42.54 | 1,165 | 42.94 | 0.00 | |
IEUXz | iShares MSCI Europe ex-UK UCITS ETF | € 0 | 0 | 253 | 39.59 | 251 | 39.92 | 0.00 | |
IEVDd | iShares Electric Vehicles & Driving Technology UCITS ETF | € 0 | 0 | 2,747 | 6.88 | 2,747 | 6.89 | 0.00 | |
IFFFm | iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF | € 0 | 0 | 376 | 50.44 | 0 | 0.00 | 0.00 | |
IFFFz | iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF | € 0 | 0 | 375 | 53.09 | 375 | 53.27 | 0.00 | |
IFRBl | iShares France Govt Bond UCITS ETF | € 0 | 0 | 145 | 129.98 | 145 | 130.14 | 0.00 | |
IFREa | iShares MSCI France UCITS ETF | € 0 | 0 | 352 | 53.03 | 0 | 0.00 | 0.00 | |
IFREx | iShares MSCI France UCITS ETF EUR (Acc) | € 0 | 0 | 100 | 55.79 | 100 | 55.96 | 0.00 | |
IFSEm | iShares Edge MSCI Europe Multifactor UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,993 | 9.82 | 0.00 | |
IFSUm | iShares Edge MSCI USA Multifactor UCITS ETF | € 0 | 0 | 1,526 | 12.17 | 1,526 | 12.88 | 0.00 | |
IFSWl | iShares Edge MSCI World Multifactor UCITS ETF | € 0 | 0 | 1,762 | 11.37 | 3,695 | 11.39 | 0.00 | |
IFSWm | iShares Edge MSCI World Multifactor UCITS ETF | € 0 | 0 | 0 | 0.00 | 5,457 | 10.84 | 0.00 | |
IGCl | India Capital Growth Fund Ltd | € 0 | 0 | 4,000 | 154.50 | 467 | 182.50 | 0.00 | |
IGHYl | iShares Global High Yield Corp Bond UCITS ETF | € 0 | 0 | 2,968 | 66.87 | 2,968 | 68.13 | 0.00 | |
IGILl | iShares Global Inflation Linked Govt Bond UCITS ETF | € 0 | 0 | 129 | 153.99 | 0 | 0.00 | 0.00 | |
IGILz | iShares Global Inflation Linked Govt Bond UCITS ETF | € 0 | 0 | 130 | 153.91 | 0 | 0.00 | 0.00 | |
IGLMx | iShares UK Gilts 0-5yr UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 520 | 7,418.00 | 520 | 7,432.00 | 0.00 | |
IGLOl | iShares Global Govt Bond UCITS ETF | € 0 | 0 | 2,246 | 88.42 | 0 | 0.00 | 0.00 | |
IGSGa | iShares Dow Jones Global Sustainability Screened UCITS ETF | € 0 | 0 | 1,075 | 69.26 | 1,075 | 70.51 | 0.00 | |
IGSGl | iShares Dow Jones Global Sustainability Screened UCITS ETF | € 0 | 0 | 1,075 | 5,771.00 | 2,509 | 5,875.00 | 0.00 | |
IGUSl | iShares S&P 500 GBP Hedged UCITS ETF Acc | € 0 | 0 | 0 | 0.00 | 104 | 13,400.00 | 0.00 | |
IH20x | iShares Global Water UCITS ETF USD (Acc) | € 0 | 0 | 794 | 25.20 | 10,957 | 25.27 | 0.00 | |
IH2Ol | iShares Global Water UCITS ETF | € 0 | 0 | 294 | 5,385.00 | 294 | 5,396.00 | 0.00 | |
IH2Om | iShares Global Water UCITS ETF | € 0 | 0 | 500 | 64.61 | 500 | 64.81 | 0.00 | |
IH2Oz | iShares Global Water UCITS ETF | € 0 | 0 | 294 | 68.02 | 900 | 68.20 | 0.00 | |
IHCUl | iShares S&P 500 Health Care Sector UCITS ETF | € 0 | 0 | 54,762 | 882.00 | 0 | 0.00 | 0.00 | |
IHYGm | iShares EUR High Yield Corp Bond UCITS ETF | € 0 | 0 | 2,148 | 92.83 | 2,148 | 93.08 | 0.00 | |
IHYGz | iShares EUR High Yield Corp Bond UCITS ETF | € 0 | 0 | 2,308 | 86.29 | 0 | 0.00 | 0.00 | |
IHYMXx | iShares USD High Yield Corp Bond UCITS ETF | € 0 | 0 | 680 | 867.30 | 680 | 871.20 | 0.00 | |
IHYSx | iShares USD High Yield Corp Bond UCITS ETF SEK Hedged (Acc) | € 0 | 0 | 11,000 | 54.21 | 11,000 | 54.34 | 0.00 | |
IHYUl | iShares USD High Yield Corp Bond UCITS ETF | € 0 | 0 | 2,134 | 93.50 | 2,134 | 93.76 | 0.00 | |
IHYUm | iShares USD High Yield Corp Bond UCITS ETF | € 0 | 0 | 2,244 | 88.22 | 0 | 0.00 | 0.00 | |
IITBz | iShares Italy Govt Bond UCITS ETF | € 0 | 0 | 1,312 | 151.57 | 1,312 | 153.06 | 0.00 | |
IITUl | iShares S&P 500 Information Technology Sector UCITS ETF | € 0 | 0 | 1,300 | 2,595.00 | 1,123 | 2,602.00 | 0.00 | |
IJPAa | iShares Core MSCI Japan IMI UCITS ETF | € 0 | 0 | 2 | 47.90 | 372 | 50.97 | 0.00 | |
IJPAx | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 100 | 1,289.80 | 100 | 1,291.40 | 0.00 | |
IJPDl | iShares MSCI Japan USD Hedged UCITS ETF Acc | € 0 | 0 | 0 | 0.00 | 269 | 76.40 | 0.00 | |
IJPDz | iShares MSCI Japan USD Hedged UCITS ETF Acc | € 0 | 0 | 0 | 0.00 | 269 | 73.72 | 0.00 | |
IJPEm | iShares MSCI Japan EUR Hedged UCITS ETF Acc | € 0 | 0 | 0 | 0.00 | 210 | 89.60 | 0.00 | |
IJPEz | iShares MSCI Japan EUR Hedged UCITS ETF Acc | € 0 | 0 | 210 | 89.46 | 210 | 89.62 | 0.00 | |
IJPNa | iShares MSCI Japan UCITS ETF USD Dist | € 0 | 0 | 0 | 0.00 | 1,173 | 16.16 | 0.00 | |
IJPNl | iShares MSCI Japan UCITS ETF USD Dist | € 0 | 0 | 0 | 0.00 | 1,169 | 1,345.50 | 0.00 | |
IJPNm | iShares MSCI Japan UCITS ETF USD Dist | € 0 | 0 | 0 | 0.00 | 1,173 | 16.15 | 0.00 | |
IJPNz | iShares MSCI Japan UCITS ETF USD Dist | € 0 | 0 | 1,184 | 2,618.00 | 1,184 | 2,622.50 | 0.00 | |
IJPUl | iShares MSCI Japan UCITS ETF USD Dist | € 0 | 0 | 1,171 | 16.97 | 1,171 | 17.00 | 0.00 | |
IKORm | iShares MSCI Korea UCITS ETF USD Dist | € 0 | 0 | 0 | 0.00 | 518 | 37.47 | 0.00 | |
IKORz | iShares MSCI Korea UCITS ETF USD Dist | € 0 | 0 | 518 | 39.33 | 518 | 39.42 | 0.00 | |
IKSDl | iShares MSCI Saudi Arabia Capped UCITS ETF | € 0 | 0 | 3,708 | 5.42 | 0 | 0.00 | 0.00 | |
IM2Ad | BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF | € 0 | 0 | 2,845 | 6.36 | 2,845 | 6.75 | 0.00 | |
IMBAz | iShares US Mortgage Backed Securities UCITS ETF | € 0 | 0 | 3,907 | 4.55 | 0 | 0.00 | 0.00 | |
IMEAx | iShares Core MSCI Europe UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 100 | 1,035.60 | 100 | 1,036.60 | 0.00 | |
IMEAz | iShares Core MSCI Europe UCITS ETF EUR Acc | € 0 | 0 | 245 | 71.58 | 623 | 71.88 | 0.00 | |
IMEUa | iShares Core MSCI Europe UCITS ETF | € 0 | 0 | 608 | 30.98 | 3,078 | 31.11 | 0.00 | |
IMEUl | iShares Core MSCI Europe UCITS ETF | € 0 | 0 | 606 | 2,581.00 | 606 | 2,584.00 | 0.00 | |
IMEUm | iShares Core MSCI Europe UCITS ETF | € 0 | 0 | 608 | 30.98 | 3,078 | 31.09 | 0.00 | |
IMEUz | iShares Core MSCI Europe UCITS ETF | € 0 | 0 | 608 | 28.79 | 608 | 28.84 | 0.00 | |
IMIBm | iShares FTSE MIB UCITS ETF EUR Dist | € 0 | 0 | 8,201 | 19.86 | 8,201 | 19.91 | 0.00 | |
IMIEp | SPDR MSCI ACWI IMI UCITS ETF | € 0 | 0 | 0 | 0.00 | 83 | 227.59 | 0.00 | |
IMMXx | iShares US Mortgage Backed Securities UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 100 | 5,757.00 | 100 | 5,776.00 | 0.00 | |
IMSUl | iShares S&P 500 Materials Sector UCITS ETF | € 0 | 0 | 2,668 | 786.50 | 2,668 | 800.75 | 0.00 | |
IMVUl | iShares Edge MSCI Europe Minimum Volatility UCITS ETF | € 0 | 0 | 311 | 64.07 | 0 | 0.00 | 0.00 | |
INAAm | iShares MSCI North America UCITS ETF | € 0 | 0 | 183 | 104.01 | 0 | 0.00 | 0.00 | |
INAAz | iShares MSCI North America UCITS ETF | € 0 | 0 | 182 | 109.44 | 182 | 109.70 | 0.00 | |
INAz | Ina Invest AG | € 0 | 0 | 85 | 20.40 | 0 | 0.00 | 0.00 | |
INDOm | Amundi MSCI Indonesia UCITS ETF | € 0 | 0 | 144 | 128.91 | 0 | 0.00 | 0.00 | |
INDOp | Amundi MSCI Indonesia UCITS ETF | € 0 | 0 | 0 | 0.00 | 145 | 129.91 | 0.00 | |
INDWp | Amundi S&P Global Industrials Esg Ucits Etf | € 0 | 0 | 1,293 | 14.20 | 0 | 0.00 | 0.00 | |
INDp | Amundi STOXX Europe 600 Industrials UCITS ETF | € 0 | 0 | 167 | 109.78 | 0 | 0.00 | 0.00 | |
INFL1m | UBS Lux Fund Solutions - Bloomberg Euro Inflation Linked 1-10 UCITS ETF | € 0 | 0 | 1,316 | 14.00 | 0 | 0.00 | 0.00 | |
INFL1z | UBS Lux Fund Solutions - Bloomberg Euro Inflation Linked 1-10 UCITS ETF | € 0 | 0 | 1,316 | 14.37 | 0 | 0.00 | 0.00 | |
INFL2m | UBS Lux Fund Solutions - Bloomberg Euro Inflation Linked 10+ UCITS ETF | € 0 | 0 | 1,140 | 15.91 | 1,140 | 17.10 | 0.00 | |
INFLm | Amundi Euro Inflation Expectations 2-10Y UCITS ETF | € 0 | 0 | 164 | 111.11 | 164 | 119.28 | 0.00 | |
INFLp | Amundi Euro Inflation Expectations 2-10Y UCITS ETF | € 0 | 0 | 164 | 111.68 | 0 | 0.00 | 0.00 | |
INFRl | iShares Global Infrastructure UCITS ETF | € 0 | 0 | 595 | 2,678.50 | 595 | 2,683.50 | 0.00 | |
INFRm | iShares Global Infrastructure UCITS ETF | € 0 | 0 | 1,564 | 31.89 | 1,564 | 32.45 | 0.00 | |
INFRz | iShares Global Infrastructure UCITS ETF | € 0 | 0 | 596 | 33.82 | 596 | 33.91 | 0.00 | |
INFUl | Amundi US Inflation Expectations 10Y UCITS ETF | € 0 | 0 | 152 | 126.42 | 152 | 136.19 | 0.00 | |
INFUm | Amundi US Inflation Expectations 10Y UCITS ETF | € 0 | 0 | 152 | 120.63 | 152 | 128.42 | 0.00 | |
INFUp | Amundi US Inflation Expectations 10Y UCITS ETF | € 0 | 0 | 152 | 120.91 | 152 | 128.38 | 0.00 | |
INOVl | Schroders Capital Global Innovation Trust | € 0 | 0 | 200 | 9.88 | 16,012 | 10.35 | 0.00 | |
INRAa | iShares Global Clean Energy UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,144 | 17.37 | 0.00 | |
INRGl | iShares Global Clean Energy UCITS ETF | € 0 | 0 | 2,878 | 542.75 | 9,200 | 544.00 | 0.00 | |
INRGm | iShares Global Clean Energy UCITS ETF | € 0 | 0 | 8,757 | 6.51 | 2,890 | 6.53 | 0.00 | |
INRp | Amundi MSCI India II UCITS ETF | € 0 | 0 | 0 | 0.00 | 625 | 30.39 | 0.00 | |
INTLl | WisdomTree Artificial Intelligence UCITS ETF | € 0 | 0 | 795 | 5,222.00 | 304 | 5,273.00 | 0.00 | |
IOGPa | iShares Oil & Gas Exploration & Production UCITS ETF | € 0 | 0 | 0 | 0.00 | 739 | 26.42 | 0.00 | |
IOGPl | iShares Oil & Gas Exploration & Production UCITS ETF | € 0 | 0 | 0 | 0.00 | 739 | 27.81 | 0.00 | |
IPLTl | iShares Physical Platinum ETC | € 0 | 0 | 0 | 0.00 | 1,478 | 13.81 | 0.00 | |
IPRPa | iShares European Property Yield UCITS ETF | € 0 | 0 | 647 | 28.77 | 0 | 0.00 | 0.00 | |
IPRPl | iShares European Property Yield UCITS ETF | € 0 | 0 | 0 | 0.00 | 643 | 2,401.00 | 0.00 | |
IPRPm | iShares European Property Yield UCITS ETF | € 0 | 0 | 646 | 28.72 | 0 | 0.00 | 0.00 | |
IPRPz | iShares European Property Yield UCITS ETF | € 0 | 0 | 646 | 26.73 | 0 | 0.00 | 0.00 | |
IPRVl | iShares Listed Private Equity UCITS ETF | € 0 | 0 | 547 | 2,890.00 | 547 | 2,897.00 | 0.00 | |
IPRVz | iShares Listed Private Equity UCITS ETF | € 0 | 0 | 548 | 36.49 | 548 | 36.58 | 0.00 | |
IPUl | Invesco Perpetual UK Smaller Cos Investment Trust PLC | € 0 | 0 | 0 | 0.00 | 397 | 399.00 | 0.00 | |
IPXJl | iShares III plc - iShares MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 436 | 46.31 | 0 | 0.00 | 0.00 | |
IQQCd | iShares China Large Cap UCITS ETF | € 0 | 0 | 600 | 81.13 | 600 | 81.36 | 0.00 | |
IQQFd | iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF | € 0 | 0 | 376 | 50.45 | 376 | 50.60 | 0.00 | |
IQQHd | iShares Global Clean Energy UCITS ETF | € 0 | 0 | 15,400 | 6.51 | 15,400 | 6.53 | 0.00 | |
IQQQd | iShares Global Water UCITS ETF | € 0 | 0 | 295 | 64.61 | 295 | 64.76 | 0.00 | |
IQQXd | iShares Asia Pacific Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,521 | 22.38 | 0.00 | |
IRCPa | iShares EUR Corp Bond Interest Rate Hedged ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 192 | 101.27 | 0.00 | |
IRENz | Investis Holding SA | € 0 | 0 | 16 | 108.00 | 0 | 0.00 | 0.00 | |
IRSAl | iShares MSCI South Africa UCITS ETF | € 0 | 0 | 558 | 36.60 | 558 | 36.73 | 0.00 | |
IS06d | iShares EUR Corp Bond BBB-BB UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,900 | 4.88 | 0.00 | |
IS0Dd | iShares Oil & Gas Exploration & Production UCITS ETF | € 0 | 0 | 742 | 26.32 | 742 | 26.43 | 0.00 | |
IS0Ed | iShares Gold Producers UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,268 | 16.23 | 0.00 | |
IS0Xd | iShares Global Corp Bond UCITS ETF | € 0 | 0 | 2,410 | 82.25 | 1,205 | 83.15 | 0.00 | |
IS0Yd | iShares EUR Corp Bond Interest Rate Hedged ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 191 | 98.89 | 0.00 | |
IS15l | iShares GBP Corp Bond 0-5yr UCITS ETF | € 0 | 0 | 157 | 97.64 | 157 | 103.68 | 0.00 | |
IS15z | iShares GBP Corp Bond 0-5yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 156 | 100.86 | 0.00 | |
IS3Gd | iShares MSCI EMU Large Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 339 | 56.83 | 0.00 | |
IS3Md | iShares EUR Ultrashort Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,948 | 102.62 | 0.00 | |
IS3Nd | iShares Core MSCI EM IMI UCITS ETF | € 0 | 0 | 500 | 32.56 | 500 | 32.62 | 0.00 | |
IS3Qd | iShares Edge MSCI World Quality Factor UCITS ETF | € 0 | 0 | 1,136 | 65.81 | 1,136 | 66.96 | 0.00 | |
IS3Rd | iShares Edge MSCI World Momentum Factor UCITS ETF | € 0 | 0 | 1,315 | 75.70 | 1,315 | 77.32 | 0.00 | |
IS3Sd | iShares Edge MSCI World Value Factor UCITS ETF | € 0 | 0 | 462 | 40.99 | 28,624 | 41.39 | 0.00 | |
IS4Sd | iShares Digital Security UCITS ETF | € 0 | 0 | 5,400 | 9.31 | 0 | 0.00 | 0.00 | |
ISACl | iShares MSCI ACWI UCITS ETF | € 0 | 0 | 224 | 89.11 | 0 | 0.00 | 0.00 | |
ISDEl | iShares MSCI EM Islamic UCITS ETF | € 0 | 0 | 106 | 18.18 | 0 | 0.00 | 0.00 | |
ISDUl | iShares MSCI USA Islamic UCITS ETF | € 0 | 0 | 16,735 | 73.86 | 2,492 | 75.23 | 0.00 | |
ISDWl | iShares MSCI World Islamic UCITS ETF | € 0 | 0 | 406 | 49.35 | 1,609 | 49.80 | 0.00 | |
ISEUl | iShares Core MSCI Europe UCITS ETF | € 0 | 0 | 607 | 32.60 | 0 | 0.00 | 0.00 | |
ISFAa | iShares plc - iShares Core FTSE 100 UCITS ETF | € 0 | 0 | 7,292 | 9.44 | 7,292 | 9.52 | 0.00 | |
ISFEa | iShares Core FTSE 100 UCITS ETF GBP Acc | € 0 | 0 | 1,100 | 188.07 | 0 | 0.00 | 0.00 | |
ISFUl | iShares plc - iShares Core FTSE 100 UCITS ETF | € 0 | 0 | 20,600 | 9.96 | 20,600 | 9.99 | 0.00 | |
ISFm | iShares plc - iShares Core FTSE 100 UCITS ETF | € 0 | 0 | 17,493 | 9.46 | 17,493 | 9.49 | 0.00 | |
ISFz | iShares plc - iShares Core FTSE 100 UCITS ETF | € 0 | 0 | 7,301 | 8.81 | 30,601 | 8.82 | 0.00 | |
ISGDx | iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) | € 0 | 0 | 3,000 | 5.41 | 3,000 | 5.50 | 0.00 | |
ISJPm | iShares MSCI Japan Small Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 493 | 38.92 | 0.00 | |
ISNz | Intershop Holding AG | € 0 | 0 | 11 | 121.00 | 11 | 121.80 | 0.00 | |
ISP6l | iShares S&P Small Cap 600 UCITS ETF | € 0 | 0 | 2,687 | 7,727.00 | 2,687 | 7,750.00 | 0.00 | |
ISPAd | iShares STOXX Global Select Dividend 100 UCITS ETF DE | € 0 | 0 | 630 | 29.57 | 630 | 31.21 | 0.00 | |
ISPYa | L&G Cyber Security UCITS ETF | € 0 | 0 | 749 | 25.55 | 749 | 25.61 | 0.00 | |
ISPYl | L&G Cyber Security UCITS ETF | € 0 | 0 | 745 | 2,129.50 | 745 | 2,134.00 | 0.00 | |
ISPYm | L&G Cyber Security UCITS ETF | € 0 | 0 | 749 | 25.57 | 0 | 0.00 | 0.00 | |
ISPm | Intesa Sanpaolo SpA | € 0 | 0 | 5,000 | 3.67 | 5,000 | 3.67 | 0.00 | |
ISUSl | iShares MSCI USA Islamic UCITS ETF | € 0 | 0 | 269 | 5,901.00 | 2,492 | 5,957.00 | 0.00 | |
ISWDl | iShares MSCI World Islamic UCITS ETF | € 0 | 0 | 1,609 | 3,875.00 | 405 | 3,917.00 | 0.00 | |
ISX5l | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 137 | 182.86 | 800 | 183.98 | 0.00 | |
IT25Mx | iShares iBonds Dec 2025 Term $ Treasury UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 500 | 7,820.00 | 500 | 7,831.00 | 0.00 | |
ITEPl | HAN-GINS Tech Megatrend Equal Weight UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,392 | 1,162.20 | 0.00 | |
ITPSl | iShares USD TIPS UCITS ETF | € 0 | 0 | 0 | 0.00 | 83 | 190.99 | 0.00 | |
ITPSm | iShares USD TIPS UCITS ETF | € 0 | 0 | 83 | 228.88 | 0 | 0.00 | 0.00 | |
ITPSz | iShares USD TIPS UCITS ETF | € 0 | 0 | 0 | 0.00 | 83 | 241.17 | 0.00 | |
ITUd | Intuit Inc | € 0 | 0 | 101 | 617.40 | 100 | 620.80 | 0.00 | |
ITWAx | iShares MSCI Taiwan UCITS ETF USD (Acc) | € 0 | 0 | 1,092 | 117.20 | 1,092 | 118.68 | 0.00 | |
ITWNm | iShares MSCI Taiwan UCITS ETF | € 0 | 0 | 219 | 85.30 | 0 | 0.00 | 0.00 | |
IUAAl | iShares US Aggregate Bond UCITS ETF | € 0 | 0 | 1,289 | 5.37 | 0 | 0.00 | 0.00 | |
IUAGz | iShares US Aggregate Bond UCITS ETF | € 0 | 0 | 217 | 91.90 | 0 | 0.00 | 0.00 | |
IUCBl | SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 674 | 29.80 | 0.00 | |
IUCDl | iShares S&P 500 Consumer Discretionary Sector UCITS ETF | € 0 | 0 | 3,559 | 14.63 | 3,559 | 14.95 | 0.00 | |
IUCDz | iShares S&P 500 Consumer Discretionary Sector UCITS ETF | € 0 | 0 | 3,559 | 14.63 | 3,559 | 14.95 | 0.00 | |
IUCMl | iShares S&P 500 Communication Sector UCITS ETF | € 0 | 0 | 55,934 | 10.88 | 7,296 | 11.09 | 0.00 | |
IUCSl | iShares S&P 500 Consumer Staples Sector UCITS ETF | € 0 | 0 | 5,814 | 8.99 | 0 | 0.00 | 0.00 | |
IUCSz | iShares S&P 500 Consumer Staples Sector UCITS ETF | € 0 | 0 | 5,814 | 8.99 | 5,814 | 9.18 | 0.00 | |
IUESz | iShares S&P 500 Energy Sector UCITS ETF | € 0 | 0 | 5,507 | 9.60 | 5,507 | 9.80 | 0.00 | |
IUFSl | iShares S&P 500 Financials Sector UCITS ETF USD ACC | € 0 | 0 | 1,700 | 14.33 | 1,700 | 14.36 | 0.00 | |
IUFSz | iShares S&P 500 Financials Sector UCITS ETF USD ACC | € 0 | 0 | 1,832 | 14.34 | 4,000 | 14.36 | 0.00 | |
IUHCl | iShares S&P 500 Health Care Sector UCITS ETF | € 0 | 0 | 893 | 11.22 | 1 | 11.64 | 0.00 | |
IUHCz | iShares S&P 500 Health Care Sector UCITS ETF | € 0 | 0 | 54,762 | 11.14 | 7,143 | 11.34 | 0.00 | |
IUHEa | iShares S&P 500 Health Care Sector UCITS ETF | € 0 | 0 | 86,858 | 6.63 | 0 | 0.00 | 0.00 | |
IUISl | iShares S&P 500 Industrials Sector UCITS ETF | € 0 | 0 | 2,291 | 11.44 | 2,291 | 11.63 | 0.00 | |
IUISz | iShares S&P 500 Industrials Sector UCITS ETF | € 0 | 0 | 52,704 | 11.43 | 6,874 | 11.64 | 0.00 | |
IUITz | iShares S&P 500 Information Technology Sector UCITS ETF | € 0 | 0 | 2,603 | 32.83 | 2,410 | 32.87 | 0.00 | |
IUKPz | iShares UK Property UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,731 | 4.63 | 0.00 | |
IUMFl | iShares Edge MSCI USA Momentum Factor UCITS ETF | € 0 | 0 | 1,346 | 1,182.00 | 1,346 | 1,184.00 | 0.00 | |
IUMOl | iShares Edge MSCI USA Momentum Factor UCITS ETF | € 0 | 0 | 1,349 | 14.93 | 2,200 | 14.97 | 0.00 | |
IUQAl | iShares Edge MSCI USA Quality Factor UCITS ETF | € 0 | 0 | 1,338 | 14.98 | 7,082 | 15.15 | 0.00 | |
IUQDl | iShares Edge MSCI USA Quality Factor UCITS ETF | € 0 | 0 | 576 | 2,146.00 | 86 | 2,188.00 | 0.00 | |
IUQFl | iShares Edge MSCI USA Quality Factor UCITS ETF | € 0 | 0 | 1,333 | 1,186.00 | 8,415 | 1,188.00 | 0.00 | |
IUS2d | iShares S&P US Banks UCITS ETF | € 0 | 0 | 78,370 | 6.30 | 2,974 | 6.38 | 0.00 | |
IUSAd | iShares Core S&P 500 UCITS ETF USD Dist | € 0 | 0 | 3,200 | 55.91 | 3,200 | 55.97 | 0.00 | |
IUSAm | iShares Core S&P 500 UCITS ETF USD Dist | € 0 | 0 | 1,290 | 55.93 | 1,290 | 55.96 | 0.00 | |
IUSAz | iShares Core S&P 500 UCITS ETF USD Dist | € 0 | 0 | 5,588 | 58.85 | 8,588 | 58.90 | 0.00 | |
IUSCd | iShares MSCI EM Latin America UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,426 | 13.25 | 0.00 | |
IUSCz | iShares S&P 500 CHF Hedged UCITS ETF Acc | € 0 | 0 | 2,000 | 91.08 | 2,000 | 91.44 | 0.00 | |
IUSEl | iShares V plc - iShares S&P 500 EUR Hedged UCITS ETF Acc | € 0 | 0 | 1,400 | 123.55 | 1,400 | 123.77 | 0.00 | |
IUSEz | iShares V plc - iShares S&P 500 EUR Hedged UCITS ETF Acc | € 0 | 0 | 1,400 | 123.32 | 1,400 | 124.02 | 0.00 | |
IUSNd | Ishares III PLC - Ishares Msci World Small Cap UCITS ETF | € 0 | 0 | 161,179 | 7.27 | 10,288 | 7.40 | 0.00 | |
IUSPm | iShares US Property Yield UCITS ETF | € 0 | 0 | 645 | 29.73 | 0 | 0.00 | 0.00 | |
IUSPz | iShares US Property Yield UCITS ETF | € 0 | 0 | 644 | 31.29 | 644 | 31.39 | 0.00 | |
IUSQd | iShares MSCI ACWI UCITS ETF | € 0 | 0 | 0 | 0.00 | 225 | 84.76 | 0.00 | |
IUSSd | iShares MSCI Saudi Arabia Capped UCITS ETF | € 0 | 0 | 3,200 | 5.96 | 3,200 | 5.98 | 0.00 | |
IUSTd | iShares USD TIPS UCITS ETF | € 0 | 0 | 83 | 228.85 | 83 | 229.16 | 0.00 | |
IUSVd | iShares USD Treasury Bond 20+yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 6,218 | 3.09 | 0.00 | |
IUUSl | Ishares V PLC-Ishares S&P 500 Utilities Sector Ucits Etf | € 0 | 0 | 61,807 | 9.53 | 0 | 0.00 | 0.00 | |
IUVEz | iShares MSCI USA Value Factor ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,261 | 6.12 | 0.00 | |
IUVLl | iShares Edge MSCI USA Value Factor UCITS ETF | € 0 | 0 | 3,200 | 10.24 | 1,950 | 10.28 | 0.00 | |
IVCSd | Invesco Cybersecurity UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,715 | 5.18 | 0.00 | |
IWDAa | iShares Core MSCI World UCITS ETF | € 0 | 0 | 1 | 102.20 | 1 | 102.77 | 0.00 | |
IWDEm | iShares MSCI World EUR Hedged UCITS ETF Acc | € 0 | 0 | 206 | 92.13 | 0 | 0.00 | 0.00 | |
IWDPl | iShares Developed Markets Property Yield UCITS ETF | € 0 | 0 | 836 | 1,892.00 | 1,500 | 1,903.00 | 0.00 | |
IWDPm | iShares Developed Markets Property Yield UCITS ETF | € 0 | 0 | 4,407 | 22.52 | 0 | 0.00 | 0.00 | |
IWDPz | iShares Developed Markets Property Yield UCITS ETF | € 0 | 0 | 843 | 23.89 | 843 | 23.97 | 0.00 | |
IWFMl | iShares Edge MSCI World Momentum Factor UCITS ETF | € 0 | 0 | 249 | 6,372.00 | 0 | 0.00 | 0.00 | |
IWFQl | iShares Edge MSCI World Quality Factor UCITS ETF | € 0 | 0 | 285 | 5,523.00 | 285 | 5,534.00 | 0.00 | |
IWMOl | iShares Edge MSCI World Momentum Factor UCITS ETF | € 0 | 0 | 1,000 | 80.20 | 1,000 | 80.88 | 0.00 | |
IWMOm | iShares Edge MSCI World Momentum Factor UCITS ETF | € 0 | 0 | 250 | 76.48 | 1,315 | 77.31 | 0.00 | |
IWQEm | iShares MSCI World Quality Factor ESG UCITS ETF | € 0 | 0 | 88,461 | 6.47 | 88,461 | 6.59 | 0.00 | |
IWQUm | iShares Edge MSCI World Quality Factor UCITS ETF | € 0 | 0 | 1,136 | 65.81 | 1,136 | 66.96 | 0.00 | |
IWRDa | iShares MSCI World UCITS ETF | € 0 | 0 | 252 | 75.49 | 0 | 0.00 | 0.00 | |
IWRDm | iShares MSCI World UCITS ETF | € 0 | 0 | 252 | 75.48 | 0 | 0.00 | 0.00 | |
IWRDz | iShares MSCI World UCITS ETF | € 0 | 0 | 252 | 79.36 | 0 | 0.00 | 0.00 | |
IWSZl | iShares MSCI World Mid-Cap Equal Weight UCITS ETF | € 0 | 0 | 435 | 46.17 | 1,345 | 46.27 | 0.00 | |
IWSZm | iShares MSCI World Mid-Cap Equal Weight UCITS ETF | € 0 | 0 | 435 | 42.73 | 910 | 43.98 | 0.00 | |
IWVLl | iShares Edge MSCI World Value Factor UCITS ETF | € 0 | 0 | 461 | 43.12 | 461 | 43.18 | 0.00 | |
IWVLm | iShares Edge MSCI World Value Factor UCITS ETF | € 0 | 0 | 1,827 | 40.65 | 1,827 | 41.37 | 0.00 | |
IWVLz | iShares Edge MSCI World Value Factor UCITS ETF | € 0 | 0 | 459 | 43.13 | 459 | 43.18 | 0.00 | |
IWVUl | iShares Edge MSCI World Value Factor UCITS ETF | € 0 | 0 | 3,578 | 5.56 | 33,082 | 5.58 | 0.00 | |
IWVUx | iShares Edge MSCI World Value Factor UCITS ETF USD (Dist) | € 0 | 0 | 89,646 | 4.39 | 89,646 | 4.41 | 0.00 | |
J13El | JPMorgan BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF | € 0 | 0 | 188 | 83.38 | 0 | 0.00 | 0.00 | |
JA13d | JPMorgan Betabuilders US Treasury Bond 1-3 YR UCITS ETF | € 0 | 0 | 181 | 102.14 | 181 | 107.72 | 0.00 | |
JARAl | JPMorgan Global Core Real Assets Ltd/The Fund | € 0 | 0 | 0 | 0.00 | 10,000 | 81.00 | 0.00 | |
JARId | Amundi Index MSCI Japan SRI PAB ETF | € 0 | 0 | 425 | 43.26 | 425 | 45.60 | 0.00 | |
JARIz | Amundi Index MSCI Japan SRI PAB ETF | € 0 | 0 | 424 | 7,206.00 | 424 | 7,231.00 | 0.00 | |
JBEMm | BNP PARIBAS EASY JPM ESG EMU Government Bond IG UCITS ETF | € 0 | 0 | 2,014 | 9.14 | 2,014 | 9.68 | 0.00 | |
JBEMp | BNP PARIBAS EASY JPM ESG EMU Government Bond IG UCITS ETF | € 0 | 0 | 2,014 | 9.16 | 0 | 0.00 | 0.00 | |
JCHl | JPMorgan Claverhouse Investment Trust PLC/Fund | € 0 | 0 | 800 | 686.00 | 0 | 0.00 | 0.00 | |
JE13d | JPMorgan BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF | € 0 | 0 | 189 | 97.28 | 189 | 103.07 | 0.00 | |
JE13m | JPMorgan BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF | € 0 | 0 | 189 | 97.45 | 189 | 102.92 | 0.00 | |
JEDTl | JPMorgan European Discovery Trust PLC | € 0 | 0 | 2 | 427.00 | 360 | 437.00 | 0.00 | |
JEGAd | JPMorgan Global Equity Premium Income Active UCITS ETF | € 0 | 0 | 711 | 25.90 | 0 | 0.00 | 0.00 | |
JEIAd | JPMorgan ETFs Ireland ICAV - US Equity Premium Income Active UCITS ETF | € 0 | 0 | 788 | 24.05 | 0 | 0.00 | 0.00 | |
JEIAm | JPMorgan ETFs Ireland ICAV - US Equity Premium Income Active UCITS ETF | € 0 | 0 | 787 | 24.05 | 0 | 0.00 | 0.00 | |
JEQAd | JPMorgan ETFs Ireland ICAV - Nasdaq Equity Premium Income Active UCITS ETF | € 0 | 0 | 797 | 24.08 | 0 | 0.00 | 0.00 | |
JEQAm | JPMorgan ETFs Ireland ICAV - Nasdaq Equity Premium Income Active UCITS ETF | € 0 | 0 | 797 | 24.02 | 797 | 24.23 | 0.00 | |
JER5d | JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 180 | 105.01 | 0.00 | |
JEREl | JPMorgan Europe Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 454 | 3,446.50 | 0.00 | |
JFJl | JPMorgan Japanese Investment Trust plc | € 0 | 0 | 288 | 545.00 | 472 | 551.00 | 0.00 | |
JIIl | JPMorgan Indian Investment Trust PLC/Fund | € 0 | 0 | 153 | 980.00 | 574 | 985.00 | 0.00 | |
JNKEl | SPDR Bloomberg Euro High Yield Bond UCITS ETF | € 0 | 0 | 364 | 52.03 | 0 | 0.00 | 0.00 | |
JNKEm | SPDR Bloomberg Euro High Yield Bond UCITS ETF | € 0 | 0 | 364 | 50.48 | 0 | 0.00 | 0.00 | |
JNKEp | SPDR Bloomberg Euro High Yield Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 364 | 52.15 | 0.00 | |
JPEAl | iShares J.P. Morgan USD EM Bond UCITS ETF | € 0 | 0 | 19,200 | 5.73 | 200 | 5.75 | 0.00 | |
JPEUm | WisdomTree Short JPY Long EUR | € 0 | 0 | 0 | 0.00 | 354 | 54.77 | 0.00 | |
JPGLl | JPMorgan Global Equity Multi-Factor UCITS ETF | € 0 | 0 | 496 | 40.37 | 0 | 0.00 | 0.00 | |
JPGLz | JPMorgan Global Equity Multi-Factor UCITS ETF | € 0 | 0 | 493 | 38.95 | 493 | 41.90 | 0.00 | |
JPHEp | Amundi Jpx-Nikkei 400 UCITS ETF | € 0 | 0 | 65 | 280.14 | 0 | 0.00 | 0.00 | |
JPJYp | SPDR MSCI Japan UCITS ETF | € 0 | 0 | 345 | 8,967.67 | 345 | 8,988.53 | 0.00 | |
JPJYz | SPDR MSCI Japan UCITS ETF | € 0 | 0 | 345 | 8,959.00 | 345 | 8,998.00 | 0.00 | |
JPLGl | JPMorgan Global Equity Multi-Factor UCITS ETF | € 0 | 0 | 495 | 3,196.00 | 495 | 3,204.00 | 0.00 | |
JPNAm | UBS Lux Fund Solutions - MSCI Japan UCITS ETF | € 0 | 0 | 867 | 21.23 | 0 | 0.00 | 0.00 | |
JPNEUm | UBS Lux Fund Solutions - MSCI Japan UCITS ETF | € 0 | 0 | 373 | 50.70 | 0 | 0.00 | 0.00 | |
JPNHm | Amundi Japan TOPIX II UCITS ETF | € 0 | 0 | 87 | 210.65 | 0 | 0.00 | 0.00 | |
JPNHp | Amundi Japan TOPIX II UCITS ETF | € 0 | 0 | 87 | 210.75 | 0 | 0.00 | 0.00 | |
JPNJJz | UBS Lux Fund Solutions - MSCI Japan UCITS ETF | € 0 | 0 | 374 | 8,230.00 | 374 | 8,242.00 | 0.00 | |
JPNKp | Amundi Jpx-Nikkei 400 UCITS ETF | € 0 | 0 | 103 | 182.21 | 0 | 0.00 | 0.00 | |
JPSREm | UBS Lux Fund Solutions - MSCI Japan Socially Responsible UCITS ETF | € 0 | 0 | 854 | 21.90 | 854 | 22.00 | 0.00 | |
JPSREz | UBS Lux Fund Solutions - MSCI Japan Socially Responsible UCITS ETF | € 0 | 0 | 853 | 21.91 | 853 | 22.01 | 0.00 | |
JPSRIz | UBS Lux Fund Solutions - MSCI Japan Socially Responsible UCITS ETF | € 0 | 0 | 835 | 3,688.00 | 4,363 | 3,731.00 | 0.00 | |
JPSRa | UBS Lux Fund Solutions - MSCI Japan Socially Responsible UCITS ETF | € 0 | 0 | 5,191 | 22.72 | 5,191 | 22.93 | 0.00 | |
JPSRm | UBS Lux Fund Solutions - MSCI Japan Socially Responsible UCITS ETF | € 0 | 0 | 828 | 22.72 | 828 | 22.76 | 0.00 | |
JPX4p | Amundi Index MSCI Japan SRI PAB ETF | € 0 | 0 | 423 | 43.20 | 423 | 45.65 | 0.00 | |
JR15l | JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index ESG UCITS ETF | € 0 | 0 | 180 | 104.71 | 180 | 105.02 | 0.00 | |
JR15m | JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index ESG UCITS ETF | € 0 | 0 | 180 | 101.95 | 180 | 107.80 | 0.00 | |
JREEd | JPMorgan Europe Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 456 | 42.57 | 0.00 | |
JREEm | JPMorgan Europe Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 456 | 41.37 | 0.00 | |
JREGl | JPMorgan Global Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 395 | 50.78 | 0.00 | |
JREGm | JPMorgan Global Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 395 | 48.19 | 0 | 0.00 | 0.00 | |
JREUd | JPMorgan US Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 340 | 56.06 | 0 | 0.00 | 0.00 | |
JREUl | JPMorgan US Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 339 | 59.00 | 0 | 0.00 | 0.00 | |
JREUz | JPMorgan US Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 340 | 58.98 | 0 | 0.00 | 0.00 | |
JRUDl | JPMorgan US Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 361 | 55.40 | 0 | 0.00 | 0.00 | |
JUKDz | JPMorgan UK Equity Core UCITS ETF | € 0 | 0 | 515 | 30.59 | 0 | 0.00 | 0.00 | |
KFTKd | Invesco KBW NASDAQ Fintech UCITS ETF | € 0 | 0 | 343 | 57.50 | 15,960 | 58.14 | 0.00 | |
KHNZd | Kraft Heinz Co/The | € 0 | 0 | 100 | 29.37 | 200 | 29.54 | 0.00 | |
KLAd | KLA Corp | € 0 | 0 | 0 | 0.00 | 100 | 582.20 | 0.00 | |
KLWDl | WisdomTree Cloud Computing UCITS ETF | € 0 | 0 | 556 | 2,904.00 | 556 | 2,912.00 | 0.00 | |
KOSl | Kosmos Energy Ltd | € 0 | 0 | 278 | 306.00 | 0 | 0.00 | 0.00 | |
KPCl | Keystone Positive Change Investment Trust PLC | € 0 | 0 | 0 | 0.00 | 642 | 240.00 | 0.00 | |
KTFd | Mondelez International Inc | € 0 | 0 | 209 | 61.09 | 199 | 61.51 | 0.00 | |
KUDz | Kudelski SA | € 0 | 0 | 1,204 | 1.35 | 1,232 | 1.42 | 0.00 | |
KWBEl | KraneShares CSI China Internet UCITS ETF | € 0 | 0 | 1,371 | 14.12 | 1,371 | 14.19 | 0.00 | |
KWBEm | KraneShares CSI China Internet UCITS ETF | € 0 | 0 | 2,863 | 13.99 | 2,863 | 14.29 | 0.00 | |
KWEBa | KraneShares CSI China Internet UCITS ETF | € 0 | 0 | 1,500 | 21.11 | 1,200 | 21.16 | 0.00 | |
KYGAl | Kerry Group PLC | € 0 | 0 | 31 | 84.90 | 10 | 85.50 | 0.00 | |
L100l | Amundi FTSE 100 UCITS ETF | € 0 | 0 | 14,700 | 1,396.60 | 397 | 1,399.20 | 0.00 | |
L100p | Amundi FTSE 100 UCITS ETF | € 0 | 0 | 12,200 | 16.75 | 12,200 | 16.82 | 0.00 | |
L4K3d | Amundi MSCI China UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,160 | 16.49 | 0.00 | |
L8I3d | Amundi EUR Overnight Return UCITS ETF | € 0 | 0 | 172 | 107.17 | 0 | 0.00 | 0.00 | |
LAGRm | WisdomTree Agriculture 2x Daily Leveraged | € 0 | 0 | 2,619 | 7.23 | 2,619 | 7.62 | 0.00 | |
LALUl | WisdomTree Aluminium 2x Daily Leveraged | € 0 | 0 | 18,300 | 2.08 | 0 | 0.00 | 0.00 | |
LALUm | WisdomTree Aluminium 2x Daily Leveraged | € 0 | 0 | 59,872 | 2.02 | 59,872 | 2.20 | 0.00 | |
LASId | Amundi MSCI AC Asia Ex Japan UCITS ETF | € 0 | 0 | 143 | 132.56 | 0 | 0.00 | 0.00 | |
LBOWl | ICG-Longbow Senior Secured UK Property Debt Investments Ltd | € 0 | 0 | 8,064 | 18.20 | 3,112 | 21.00 | 0.00 | |
LBRTl | WisdomTree Brent Crude Oil 2x Daily Leveraged | € 0 | 0 | 750 | 49.65 | 750 | 56.20 | 0.00 | |
LBRTm | WisdomTree Brent Crude Oil 2x Daily Leveraged | € 0 | 0 | 1,400 | 50.05 | 1,400 | 50.49 | 0.00 | |
LBULl | WisdomTree Gold 2x Daily Leveraged | € 0 | 0 | 375 | 88.05 | 375 | 99.65 | 0.00 | |
LBULm | WisdomTree Gold 2x Daily Leveraged | € 0 | 0 | 450 | 87.34 | 450 | 90.93 | 0.00 | |
LCASl | Amundi MSCI EM Asia ESG CTB Net Zero Ambition | € 0 | 0 | 1,732 | 11.46 | 1,732 | 11.56 | 0.00 | |
LCCNm | Amundi MSCI China UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,160 | 16.98 | 0.00 | |
LCFEm | WisdomTree Coffee 2x Daily Leveraged | € 0 | 0 | 6,525 | 2.29 | 6,525 | 2.46 | 0.00 | |
LCOPm | WisdomTree Copper 2x Daily Leveraged | € 0 | 0 | 5,400 | 7.47 | 5,400 | 7.54 | 0.00 | |
LCORl | WisdomTree Corn 2x Daily Leveraged | € 0 | 0 | 100 | 0.86 | 0 | 0.00 | 0.00 | |
LCORm | WisdomTree Corn 2x Daily Leveraged | € 0 | 0 | 32,025 | 1.28 | 32,025 | 1.32 | 0.00 | |
LCUSl | Lyxor Core US Equity DR UCITS ETF | € 0 | 0 | 935 | 16.85 | 0 | 0.00 | 0.00 | |
LDAXd | Amundi DAX III UCITS ETF | € 0 | 0 | 256 | 71.45 | 0 | 0.00 | 0.00 | |
LDCEm | PIMCO Euro Low Duration Corporate Bond UCITS ETF | € 0 | 0 | 186 | 98.09 | 186 | 105.07 | 0.00 | |
LDCUl | PIMCO US Low Duration Corporate Bond UCITS ETF | € 0 | 0 | 199 | 97.37 | 0 | 0.00 | 0.00 | |
LEADm | WisdomTree Lead | € 0 | 0 | 0 | 0.00 | 2,325 | 18.15 | 0.00 | |
LECNz | Leclanche SA | € 0 | 0 | 4,796 | 0.15 | 0 | 0.00 | 0.00 | |
LEMDl | Lyxor MSCI Emerging Markets UCITS ETF | € 0 | 0 | 1,200 | 13.32 | 1,200 | 13.42 | 0.00 | |
LGAPa | L&G Asia Pacific ex Japan Equity UCITS ETF | € 0 | 0 | 1,443 | 13.32 | 1,443 | 13.37 | 0.00 | |
LGAPl | L&G Asia Pacific ex Japan Equity UCITS ETF | € 0 | 0 | 1,442 | 14.01 | 3,759 | 14.15 | 0.00 | |
LGAPm | L&G Asia Pacific ex Japan Equity UCITS ETF | € 0 | 0 | 67,669 | 13.21 | 11,278 | 13.45 | 0.00 | |
LGEUa | L&G Europe ex UK Equity UCITS ETF | € 0 | 0 | 1,150 | 16.30 | 1,150 | 16.36 | 0.00 | |
LGEUl | L&G Europe ex UK Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,150 | 16.34 | 0.00 | |
LGGGl | L&G Global Equity UCITS ETF | € 0 | 0 | 3,886 | 1,600.00 | 3,886 | 1,628.80 | 0.00 | |
LGJPa | L&G Japan Equity UCITS ETF | € 0 | 0 | 1,438 | 13.17 | 1,438 | 13.21 | 0.00 | |
LGJPl | L&G Japan Equity UCITS ETF | € 0 | 0 | 1,435 | 13.87 | 0 | 0.00 | 0.00 | |
LGJPm | L&G Japan Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,434 | 13.54 | 0.00 | |
LGQMd | Amundi Pan Africa UCITS ETF | € 0 | 0 | 1,911 | 10.05 | 0 | 0.00 | 0.00 | |
LGUGl | L&G US Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 854 | 1,858.40 | 0.00 | |
LGUSl | L&G US Equity UCITS ETF | € 0 | 0 | 857 | 23.39 | 0 | 0.00 | 0.00 | |
LI7Ud | Global X Lithium & Battery Tech UCITS ETF | € 0 | 0 | 6,500 | 7.68 | 0 | 0.00 | 0.00 | |
LISNz | Chocoladefabriken Lindt & Spruengli AG | € 0 | 0 | 1 | 98,200.00 | 1 | 99,400.00 | 0.00 | |
LITGl | Global X Lithium & Battery Tech UCITS ETF | € 0 | 0 | 3,900 | 6.40 | 3,900 | 6.44 | 0.00 | |
LITUl | Global X Lithium & Battery Tech UCITS ETF | € 0 | 0 | 3,100 | 8.09 | 2,556 | 8.12 | 0.00 | |
LITUm | Global X Lithium & Battery Tech UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,300 | 7.73 | 0.00 | |
LITUz | Global X Lithium & Battery Tech UCITS ETF | € 0 | 0 | 8,100 | 7.14 | 8,100 | 7.20 | 0.00 | |
LJPNa | Amundi MSCI Japan UCITS ETF | € 0 | 0 | 284 | 10,875.40 | 0 | 0.00 | 0.00 | |
LKORd | Amundi MSCI Korea UCITS ETF | € 0 | 0 | 341 | 56.85 | 0 | 0.00 | 0.00 | |
LLBNz | Liechtensteinische Landesbank AG | € 0 | 0 | 34 | 69.10 | 11 | 69.50 | 0.00 | |
LLYd | Eli Lilly & Co | € 0 | 0 | 101 | 696.40 | 100 | 717.90 | 0.00 | |
LLYz | Eli Lilly & Co | € 0 | 0 | 101 | 535.00 | 101 | 790.00 | 0.00 | |
LNIKm | WisdomTree Nickel 2x Daily Leveraged | € 0 | 0 | 2,550 | 15.07 | 2,550 | 17.11 | 0.00 | |
LNOEd | WisdomTree Long NOK Short EUR | € 0 | 0 | 530 | 33.85 | 0 | 0.00 | 0.00 | |
LOCKa | iShares Digital Security UCITS ETF | € 0 | 0 | 2,253 | 8.49 | 0 | 0.00 | 0.00 | |
LOCKl | iShares Digital Security UCITS ETF | € 0 | 0 | 2,252 | 8.94 | 0 | 0.00 | 0.00 | |
LOILl | WisdomTree WTI Crude Oil 2x Daily Leveraged | € 0 | 0 | 20,454 | 10.91 | 4,157 | 10.97 | 0.00 | |
LOILm | WisdomTree WTI Crude Oil 2x Daily Leveraged | € 0 | 0 | 4,157 | 10.37 | 4,157 | 10.42 | 0.00 | |
LOMd | Lockheed Martin Corp | € 0 | 0 | 100 | 508.00 | 0 | 0.00 | 0.00 | |
LOWVm | SPDR S&P 500 Low Volatility UCITS ETF | € 0 | 0 | 247 | 76.87 | 247 | 79.13 | 0.00 | |
LOWVz | SPDR S&P 500 Low Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 247 | 72.00 | 0.00 | |
LPLAl | WisdomTree Platinum 2x Daily Leveraged | € 0 | 0 | 24,150 | 1.57 | 24,150 | 1.79 | 0.00 | |
LPLAm | WisdomTree Platinum 2x Daily Leveraged | € 0 | 0 | 12,357 | 1.59 | 12,357 | 1.60 | 0.00 | |
LQCSx | iShares USD Corp Bond UCITS ETF SEK Hedged (Acc) | € 0 | 0 | 12,000 | 44.98 | 12,000 | 45.09 | 0.00 | |
LQDEl | iShares USD Corp Bond UCITS ETF | € 0 | 0 | 5,300 | 102.25 | 5,300 | 102.42 | 0.00 | |
LQDEm | iShares USD Corp Bond UCITS ETF | € 0 | 0 | 4,112 | 96.23 | 0 | 0.00 | 0.00 | |
LQDMx | iShares USD Corp Bond UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 100 | 6,599.00 | 100 | 6,620.00 | 0.00 | |
LQMHx | iShares USD Corp Bond Interest Rate Hedged UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 80 | 9,048.00 | 80 | 9,101.00 | 0.00 | |
LQQ3l | WisdomTree NASDAQ 100 3x Daily Leveraged | € 0 | 0 | 900 | 18,194.00 | 900 | 18,233.00 | 0.00 | |
LQQSl | WisdomTree NASDAQ 100 3x Daily Short | € 0 | 0 | 29,800 | 543.00 | 29,800 | 552.00 | 0.00 | |
LQQm | Amundi NASDAQ-100 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 0 | 0.00 | 15 | 1,212.50 | 0.00 | |
LQQp | Amundi NASDAQ-100 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 15 | 1,209.60 | 0 | 0.00 | 0.00 | |
LSILl | WisdomTree Silver 2x Daily Leveraged | € 0 | 0 | 0 | 0.00 | 5,700 | 7.19 | 0.00 | |
LSILm | WisdomTree Silver 2x Daily Leveraged | € 0 | 0 | 6,000 | 6.51 | 6,000 | 7.06 | 0.00 | |
LSK7d | Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF | € 0 | 0 | 16,500 | 9.09 | 16,500 | 9.12 | 0.00 | |
LSK8d | Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF | € 0 | 0 | 181,000 | 0.83 | 181,000 | 0.84 | 0.00 | |
LSLl | LSL Property Services PLC | € 0 | 0 | 542 | 279.00 | 0 | 0.00 | 0.00 | |
LSMCd | Amundi MSCI Semiconductors ESG Screened UCITS ETF | € 0 | 0 | 371 | 49.80 | 371 | 50.02 | 0.00 | |
LSPUl | Amundi S&P 500 II UCITS ETF | € 0 | 0 | 2,900 | 60.88 | 2,900 | 61.10 | 0.00 | |
LSUGm | WisdomTree Sugar 2x Daily Leveraged | € 0 | 0 | 3,450 | 4.10 | 3,450 | 4.45 | 0.00 | |
LTAMa | iShares MSCI EM Latin America UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,429 | 13.26 | 0.00 | |
LTAMm | iShares MSCI EM Latin America UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,426 | 13.29 | 0.00 | |
LTAMz | iShares MSCI EM Latin America UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,417 | 13.99 | 0.00 | |
LUK2l | L&G FTSE 100 Leveraged Daily 2x UCITS ETF | € 0 | 0 | 500 | 38,265.00 | 500 | 38,450.00 | 0.00 | |
LUSAm | Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF | € 0 | 0 | 35 | 518.48 | 35 | 546.17 | 0.00 | |
LUSCl | SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF | € 0 | 0 | 741 | 27.13 | 741 | 27.26 | 0.00 | |
LUTRl | SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 928 | 21.74 | 928 | 21.79 | 0.00 | |
LUXGl | Amundi S&P Global Luxury UCITS ETF | € 0 | 0 | 0 | 0.00 | 202 | 16,502.00 | 0.00 | |
LUXUl | Amundi S&P Global Luxury UCITS ETF | € 0 | 0 | 0 | 0.00 | 202 | 208.45 | 0.00 | |
LVEp | Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 3,100 | 48.08 | 3,100 | 48.13 | 0.00 | |
LVOm | Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF | € 0 | 0 | 20,242 | 0.95 | 20,242 | 0.95 | 0.00 | |
LWCEm | Amundi MSCI Europe PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 243 | 74.42 | 243 | 79.62 | 0.00 | |
LWCEp | Amundi MSCI Europe PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 244 | 74.79 | 244 | 79.61 | 0.00 | |
LWCRd | Amundi MSCI World ESG Climate Net Zero Ambition CTB UCITS ETF | € 0 | 0 | 0 | 0.00 | 37 | 530.00 | 0.00 | |
LWCRp | Amundi MSCI World ESG Climate Net Zero Ambition CTB UCITS ETF | € 0 | 0 | 36 | 503.06 | 0 | 0.00 | 0.00 | |
LWIl | Lowland Investment Company PLC | € 0 | 0 | 106 | 122.50 | 2,500 | 124.00 | 0.00 | |
LYDAXz | Amundi DAX III UCITS ETF | € 0 | 0 | 58 | 173.60 | 400 | 174.52 | 0.00 | |
LYINRz | Amundi MSCI India II UCITS ETF | € 0 | 0 | 623 | 31.91 | 623 | 32.00 | 0.00 | |
LYLVEz | Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 3,100 | 48.01 | 3,100 | 48.21 | 0.00 | |
LYM7d | Amundi MSCI Emerging Markets III UCITS ETF | € 0 | 0 | 1,300 | 12.69 | 1,300 | 12.73 | 0.00 | |
LYM8d | Amundi MSCI Water ESG Screened UCITS ETF | € 0 | 0 | 1,446 | 68.81 | 274 | 69.56 | 0.00 | |
LYM9d | Amundi MSCI New Energy ESG Screened UCITS ETF | € 0 | 0 | 703 | 26.95 | 3,716 | 27.25 | 0.00 | |
LYMDd | Amundi MSCI India II UCITS ETF | € 0 | 0 | 0 | 0.00 | 624 | 30.39 | 0.00 | |
LYMEUz | Amundi MSCI Europe II UCITS ETF | € 0 | 0 | 264 | 168.48 | 264 | 169.70 | 0.00 | |
LYMHd | Amundi MSCI Greece UCITS ETF | € 0 | 0 | 12,341 | 1.51 | 0 | 0.00 | 0.00 | |
LYMZd | Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 3,100 | 48.01 | 3,100 | 48.21 | 0.00 | |
LYP6d | Amundi Stoxx Europe 600 UCITS ETF | € 0 | 0 | 80 | 232.60 | 205 | 233.70 | 0.00 | |
LYPGd | Amundi MSCI World Information Technology UCITS ETF | € 0 | 0 | 47 | 838.90 | 47 | 854.20 | 0.00 | |
LYPUd | Amundi Australia S&P/ASX 200 UCITS ETF | € 0 | 0 | 0 | 0.00 | 356 | 54.17 | 0.00 | |
LYQ3d | Amundi Euro Government Bond 3-5Y UCITS ETF | € 0 | 0 | 128 | 144.12 | 128 | 151.93 | 0.00 | |
LYQKd | Amundi German Bund Daily -2x Inverse UCITS ETF | € 0 | 0 | 0 | 0.00 | 467 | 41.95 | 0.00 | |
LYQLd | Amundi ShortDAX Daily -2x Inverse UCITS ETF | € 0 | 0 | 79,900 | 0.89 | 79,900 | 0.90 | 0.00 | |
LYS4d | Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF | € 0 | 0 | 191 | 96.43 | 191 | 101.66 | 0.00 | |
LYS5d | Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 180 | 108.16 | 0.00 | |
LYSP5z | Amundi S&P 500 II UCITS ETF | € 0 | 0 | 2,900 | 60.43 | 2,900 | 61.70 | 0.00 | |
LYSXd | Amundi EURO STOXX 50 II UCITS ETF | € 0 | 0 | 50 | 50.99 | 1,024 | 51.05 | 0.00 | |
LYTNOz | Amundi MSCI World Information Technology UCITS ETF | € 0 | 0 | 22 | 887.70 | 119 | 899.00 | 0.00 | |
LYTRd | Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF | € 0 | 0 | 10,023 | 23.03 | 10,023 | 23.96 | 0.00 | |
LYUS1z | Amundi US Treasury Bond 1-3Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 198 | 103.79 | 0.00 | |
LYUS3z | Amundi US Treasury Bond 3-7Y UCITS ETF | € 0 | 0 | 185 | 108.02 | 0 | 0.00 | 0.00 | |
LYXIBe | AMUNDI IBEX 35 UCITS ETF | € 0 | 0 | 57 | 120.08 | 2,000 | 120.64 | 0.00 | |
LYY5d | Amundi MSCI Europe II UCITS ETF | € 0 | 0 | 870 | 181.10 | 263 | 182.50 | 0.00 | |
LYY7d | Amundi DAX III UCITS ETF | € 0 | 0 | 202 | 173.62 | 202 | 174.98 | 0.00 | |
LYYAd | Amundi MSCI World II UCITS ETF | € 0 | 0 | 53 | 355.89 | 0 | 0.00 | 0.00 | |
LYYBd | Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF | € 0 | 0 | 35 | 532.00 | 0 | 0.00 | 0.00 | |
LYYCd | Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF | € 0 | 0 | 0 | 0.00 | 35 | 560.80 | 0.00 | |
LYYDd | Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF | € 0 | 0 | 0 | 0.00 | 40 | 443.90 | 0.00 | |
M4Id | Mastercard Inc | € 0 | 0 | 100 | 484.90 | 100 | 500.10 | 0.00 | |
MAAp | Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 149 | 130.87 | 0.00 | |
MACFl | Macfarlane Group PLC | € 0 | 0 | 600 | 105.00 | 300 | 160.00 | 0.00 | |
MAGBz | Market Access NYSE Arca Gold Bugs Index UCITS ETF | € 0 | 0 | 169 | 126.14 | 0 | 0.00 | 0.00 | |
MAGIl | SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF | € 0 | 0 | 587 | 34.15 | 587 | 34.32 | 0.00 | |
MAGRm | iShares Growth Portfolio UCITS ETF | € 0 | 0 | 2,778 | 6.84 | 2,778 | 6.86 | 0.00 | |
MAJEl | Majedie Investments PLC | € 0 | 0 | 675 | 230.00 | 649 | 238.00 | 0.00 | |
MCBl | McBride PLC | € 0 | 0 | 314 | 100.00 | 1,564 | 101.50 | 0.00 | |
MCEUp | Amundi Msci Europe Momentum Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 176 | 106.98 | 0.00 | |
MCHNz | MCH Group AG | € 0 | 0 | 321 | 3.95 | 0 | 0.00 | 0.00 | |
MCTl | Middlefield Canadian Income PC | € 0 | 0 | 1,206 | 125.50 | 1,186 | 128.50 | 0.00 | |
MCp | LVMH Moet Hennessy Louis Vuitton SE | € 0 | 0 | 40 | 568.20 | 40 | 572.30 | 0.00 | |
MDAXEz | iShares MDAX UCITS ETF DE | € 0 | 0 | 227 | 196.16 | 227 | 197.86 | 0.00 | |
METNz | Metall Zug AG | € 0 | 0 | 3 | 1,120.00 | 1 | 1,145.00 | 0.00 | |
MEUDm | Amundi Stoxx Europe 600 UCITS ETF | € 0 | 0 | 285 | 232.90 | 205 | 233.85 | 0.00 | |
MEUDp | Amundi Stoxx Europe 600 UCITS ETF | € 0 | 0 | 80 | 232.91 | 205 | 233.98 | 0.00 | |
MEUSl | Amundi Stoxx Europe 600 UCITS ETF | € 0 | 0 | 80 | 245.15 | 0 | 0.00 | 0.00 | |
MEUm | Amundi MSCI Europe II UCITS ETF | € 0 | 0 | 263 | 181.10 | 263 | 182.52 | 0.00 | |
MEUp | Amundi MSCI Europe II UCITS ETF | € 0 | 0 | 276 | 181.60 | 263 | 182.55 | 0.00 | |
MFEp | Amundi MSCI EMU UCITS ETF | € 0 | 0 | 778 | 61.06 | 778 | 61.57 | 0.00 | |
MIBp | Amundi FTSE MIB UCITS ETF Dist | € 0 | 0 | 2,023 | 33.72 | 2,023 | 33.98 | 0.00 | |
MIKNz | Mikron Holding AG | € 0 | 0 | 148 | 14.00 | 2 | 14.40 | 0.00 | |
MILLm | Amundi MSCI Millennials ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,211 | 16.14 | 0.00 | |
MILLp | Amundi MSCI Millennials ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,217 | 16.12 | 0.00 | |
MINTm | PIMCO US Dollar Short Maturity UCITS ETF | € 0 | 0 | 0 | 0.00 | 199 | 97.47 | 0.00 | |
MINTz | PIMCO US Dollar Short Maturity UCITS ETF | € 0 | 0 | 199 | 99.19 | 199 | 100.84 | 0.00 | |
MINVl | iShares Edge MSCI World Minimum Volatility UCITS ETF | € 0 | 0 | 295 | 5,364.00 | 295 | 5,371.00 | 0.00 | |
MIVAd | Amundi Msci Europe Minimum Volatility Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 138 | 142.36 | 0.00 | |
MIVBd | AMUNDI INDEX MSCI EUROPE SRI PAB ETF | € 0 | 0 | 232 | 79.29 | 232 | 83.53 | 0.00 | |
MIVUa | Amundi MSCI USA Minimum Volatility Factor UCITS ETF | € 0 | 0 | 5,908 | 102.74 | 771 | 104.66 | 0.00 | |
MIVUd | Amundi MSCI USA Minimum Volatility Factor UCITS ETF | € 0 | 0 | 257 | 98.37 | 5,908 | 99.52 | 0.00 | |
MIVUp | Amundi MSCI USA Minimum Volatility Factor UCITS ETF | € 0 | 0 | 257 | 97.70 | 257 | 99.45 | 0.00 | |
MLPDl | Invesco Morningstar US Energy Infrastructure MLP UCITS ETF | € 0 | 0 | 0 | 0.00 | 381 | 53.36 | 0.00 | |
MLPDz | Invesco Morningstar US Energy Infrastructure MLP UCITS ETF | € 0 | 0 | 385 | 53.13 | 0 | 0.00 | 0.00 | |
MMITl | Mobius Investment Trust PLC/Fund | € 0 | 0 | 1,094 | 136.50 | 1,104 | 140.00 | 0.00 | |
MMMd | 3M Co | € 0 | 0 | 100 | 120.90 | 0 | 0.00 | 0.00 | |
MMSm | Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambition UCITS ETF | € 0 | 0 | 55 | 329.10 | 55 | 349.30 | 0.00 | |
MOATm | VanEck Morningstar US Sustainable Wide Moat UCITS ETF | € 0 | 0 | 2,338 | 57.94 | 600 | 58.09 | 0.00 | |
MOBIl | Amundi MSCI Future Mobility ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 986 | 20.28 | 0.00 | |
MOGBl | VanEck Morningstar US Sustainable Wide Moat UCITS ETF | € 0 | 0 | 700 | 48.28 | 700 | 48.41 | 0.00 | |
MOTRl | Motorpoint group PLC | € 0 | 0 | 1,253 | 124.00 | 1,239 | 129.50 | 0.00 | |
MSAPl | Invesco MSCI Saudi Arabia UCITS ETF | € 0 | 0 | 0 | 0.00 | 680 | 2,368.00 | 0.00 | |
MSDGl | AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF | € 0 | 0 | 402 | 3,914.00 | 0 | 0.00 | 0.00 | |
MSDUl | AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF | € 0 | 0 | 402 | 49.41 | 402 | 51.02 | 0.00 | |
MSEm | Amundi EURO STOXX 50 II UCITS ETF | € 0 | 0 | 2,900 | 50.90 | 2,900 | 51.16 | 0.00 | |
MSEp | Lyxor EURO STOXX 50 DR UCITS ETF | € 0 | 0 | 2,900 | 51.00 | 2,900 | 51.07 | 0.00 | |
MSEz | Amundi EURO STOXX 50 II UCITS ETF | € 0 | 0 | 2,900 | 50.86 | 2,900 | 51.19 | 0.00 | |
MSFd | Microsoft Corp | € 0 | 0 | 10 | 393.30 | 50 | 394.00 | 0.00 | |
MSRUSm | UBS Lux Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF | € 0 | 0 | 1,462 | 12.93 | 1,462 | 12.97 | 0.00 | |
MSRUSz | UBS Lux Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF | € 0 | 0 | 1,470 | 13.61 | 1,470 | 13.65 | 0.00 | |
MSRUTm | UBS Lux Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,149 | 16.93 | 0.00 | |
MTAVl | iShares Metaverse UCITS ETF | € 0 | 0 | 2,089 | 7.63 | 0 | 0.00 | 0.00 | |
MTAp | Amundi Euro Government Bond 1-3Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 152 | 124.75 | 0.00 | |
MTIp | Amundi Euro Government Inflation-Linked Bond UCITS ETF | € 0 | 0 | 114 | 159.76 | 0 | 0.00 | 0.00 | |
MTPIp | iShares MSCI EM EX-China UCITS ETF | € 0 | 0 | 3,865 | 4.93 | 3,865 | 4.94 | 0.00 | |
MTUl | Montanaro UK Smaller Companies Investment Trust PLC | € 0 | 0 | 204 | 99.00 | 917 | 101.00 | 0.00 | |
MTVWl | Mountview Estates PLC | € 0 | 0 | 15 | 8,600.00 | 18 | 9,050.00 | 0.00 | |
MVEAl | iShares MSCI USA Minimum Volatility ESG UCITS ETF | € 0 | 0 | 2,371 | 6.69 | 0 | 0.00 | 0.00 | |
MVEEd | iShares MSCI Europe Minimum Volatility ESG UCITS ETF | € 0 | 0 | 2,569 | 7.23 | 2,569 | 7.61 | 0.00 | |
MVEEl | iShares MSCI Europe Minimum Volatility ESG UCITS ETF | € 0 | 0 | 2,557 | 6.16 | 0 | 0.00 | 0.00 | |
MVEUl | iShares Edge MSCI Europe Minimum Volatility UCITS ETF | € 0 | 0 | 312 | 60.88 | 312 | 60.95 | 0.00 | |
MVEWd | iShares Edge MSCI World Minimum Volatility ESG UCITS ETF | € 0 | 0 | 21,368 | 7.03 | 7,123 | 7.15 | 0.00 | |
MVEWl | iShares Edge MSCI World Minimum Volatility ESG UCITS ETF | € 0 | 0 | 2,696 | 5.90 | 7,123 | 5.96 | 0.00 | |
MVOLl | iShares Edge MSCI World Minimum Volatility UCITS ETF | € 0 | 0 | 296 | 67.75 | 1,000 | 68.06 | 0.00 | |
MVOLm | iShares Edge MSCI World Minimum Volatility UCITS ETF | € 0 | 0 | 1,864 | 64.39 | 1,864 | 64.50 | 0.00 | |
MVOLz | iShares Edge MSCI World Minimum Volatility UCITS ETF | € 0 | 0 | 1,567 | 59.29 | 1,864 | 60.35 | 0.00 | |
MVUSm | iShares Edge S&P 500 Minimum Volatility UCITS ETF | € 0 | 0 | 1,064 | 93.61 | 1,064 | 95.55 | 0.00 | |
MWEPl | Invesco MSCI World Equal Weight UCITS ETF | € 0 | 0 | 3,881 | 407.55 | 3,881 | 409.40 | 0.00 | |
MWEQl | Invesco MSCI World Equal Weight UCITS ETF | € 0 | 0 | 3,890 | 5.15 | 0 | 0.00 | 0.00 | |
MWOKd | Amundi MSCI USA ESG Leaders Extra UCITS ETF | € 0 | 0 | 1,175 | 16.64 | 1,175 | 17.55 | 0.00 | |
MWOPd | Amundi MSCI World ESG Leaders UCITS ETF | € 0 | 0 | 204 | 90.61 | 0 | 0.00 | 0.00 | |
MWOp | Amundi FTSE EPRA NAREIT Global Developed UCITS ETF | € 0 | 0 | 0 | 0.00 | 911 | 43.93 | 0.00 | |
MWRDp | Amundi ETF ICAV - Amundi MSCI World UCITS ETF | € 0 | 0 | 148 | 125.70 | 148 | 132.28 | 0.00 | |
MWYl | Mid Wynd International Investment Trust PLC | € 0 | 0 | 0 | 0.00 | 111 | 799.00 | 0.00 | |
MXEUz | Invesco MSCI Europe UCITS ETF | € 0 | 0 | 57 | 329.50 | 0 | 0.00 | 0.00 | |
MXFPl | Invesco MSCI Emerging Markets UCITS ETF | € 0 | 0 | 400 | 4,087.00 | 400 | 4,152.00 | 0.00 | |
MXFSl | Invesco MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 51.70 | 300 | 52.36 | 0.00 | |
MXFSz | Invesco MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 51.70 | 300 | 52.36 | 0.00 | |
MXJp | HSBC MSCI PACIFIC EX JAPAN UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,410 | 13.66 | 0.00 | |
MXUKl | Invesco MSCI Europe ex-UK UCITS ETF | € 0 | 0 | 530 | 2,931.50 | 0 | 0.00 | 0.00 | |
MXUSz | Invesco MSCI USA UCITS ETF | € 0 | 0 | 117 | 170.94 | 0 | 0.00 | 0.00 | |
MXWOz | Invesco MSCI World UCITS ETF | € 0 | 0 | 173 | 115.88 | 173 | 116.08 | 0.00 | |
N400l | Invesco JPX-Nikkei 400 UCITS ETF | € 0 | 0 | 103 | 192.11 | 0 | 0.00 | 0.00 | |
NADAd | Amundi MSCI Japan UCITS ETF | € 0 | 0 | 282 | 65.18 | 0 | 0.00 | 0.00 | |
NANOl | Nanoco Group PLC | € 0 | 0 | 5,000 | 10.00 | 0 | 0.00 | 0.00 | |
NASl | North Atlantic Smaller Cos Investment Trust PLC | € 0 | 0 | 0 | 0.00 | 46 | 3,920.00 | 0.00 | |
NATOl | Future of Defence UCITS ETF | € 0 | 0 | 2,650 | 12.16 | 0 | 0.00 | 0.00 | |
NATOm | Future of Defence UCITS ETF | € 0 | 0 | 1,645 | 11.55 | 0 | 0.00 | 0.00 | |
NAVFl | Nippon Active Value Fund PLC/Fund | € 0 | 0 | 864 | 182.00 | 0 | 0.00 | 0.00 | |
NCBd | Bank of America Corp | € 0 | 0 | 100 | 43.55 | 100 | 43.73 | 0.00 | |
NGASl | WisdomTree Natural Gas | € 0 | 0 | 76,282 | 7.26 | 76,282 | 7.79 | 0.00 | |
NICKm | WisdomTree Nickel | € 0 | 0 | 0 | 0.00 | 3,000 | 14.61 | 0.00 | |
NKEd | NIKE Inc | € 0 | 0 | 275 | 69.72 | 100 | 69.87 | 0.00 | |
NRENz | Novavest Real Estate AG | € 0 | 0 | 11 | 34.30 | 0 | 0.00 | 0.00 | |
NRGWp | Amundi S&P Global Energy Carbon Reduced Ucits Etf | € 0 | 0 | 1,578 | 12.25 | 0 | 0.00 | 0.00 | |
NRJCm | Amundi MSCI New Energy ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,439 | 13.59 | 0.00 | |
NTSXl | WisdomTree US Efficient Core UCITS ETF | € 0 | 0 | 591 | 33.99 | 591 | 34.16 | 0.00 | |
NUCGl | VanEck Uranium and Nuclear Technologies UCITS ETF | € 0 | 0 | 573 | 28.32 | 0 | 0.00 | 0.00 | |
NWTd | Wells Fargo & Co | € 0 | 0 | 287 | 67.83 | 287 | 72.00 | 0.00 | |
NXTGl | First Trust Indxx NextG UCITS ETF | € 0 | 0 | 662 | 2,362.00 | 662 | 2,388.50 | 0.00 | |
ODHNz | Orascom Development Holding AG | € 0 | 0 | 442 | 3.90 | 0 | 0.00 | 0.00 | |
OFNz | Orell Fuessli AG | € 0 | 0 | 23 | 76.20 | 123 | 76.80 | 0.00 | |
OM3Ld | iShares MSCI USA ESG Enhanced UCITS ETF | € 0 | 0 | 7,568 | 9.89 | 7,568 | 10.07 | 0.00 | |
OMXSl | iShares OMX Stockholm Capped UCITS ETF | € 0 | 0 | 6,792 | 591.75 | 6,792 | 615.75 | 0.00 | |
OMXSx | iShares OMX Stockholm Capped UCITS ETF | € 0 | 0 | 1,718 | 83.91 | 1,718 | 84.24 | 0.00 | |
OOEAd | WisdomTree Brent Crude Oil | € 0 | 0 | 5,013 | 46.55 | 1,055 | 47.41 | 0.00 | |
OPENa | Ishares IV PLC - Ishares Refintiv Inclusion & Diversity Ucits Etf | € 0 | 0 | 2,575 | 7.77 | 2,426 | 8.07 | 0.00 | |
OPENd | Ishares IV PLC - Ishares Refintiv Inclusion & Diversity Ucits Etf | € 0 | 0 | 2,549 | 7.85 | 0 | 0.00 | 0.00 | |
ORAp | Orange SA | € 0 | 0 | 600 | 9.87 | 600 | 9.94 | 0.00 | |
ORCd | Oracle Corp | € 0 | 0 | 25 | 181.50 | 50 | 182.02 | 0.00 | |
ORITl | Octopus Renewables Infrastructure Trust PLC/The Fund | € 0 | 0 | 2,176 | 72.00 | 2,192 | 72.70 | 0.00 | |
ORp | L'Oreal SA | € 0 | 0 | 30 | 315.80 | 30 | 320.95 | 0.00 | |
P500d | Invesco S&P 500 UCITS ETF | € 0 | 0 | 200 | 1,100.90 | 200 | 1,108.10 | 0.00 | |
PABEZm | Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 615 | 29.34 | 615 | 31.50 | 0.00 | |
PABUSm | Amundi S&P 500 Climate Net Zero Ambition Pab Ucits Etf | € 0 | 0 | 0 | 0.00 | 511 | 38.30 | 0.00 | |
PACEUm | UBS Lux Fund Solutions - MSCI Pacific ex Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 443 | 44.66 | 0.00 | |
PACl | Pacific Assets Trust PLC/Fund | € 0 | 0 | 707 | 372.00 | 58 | 383.00 | 0.00 | |
PADVl | SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF | € 0 | 0 | 442 | 35.93 | 442 | 36.07 | 0.00 | |
PADVm | SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF | € 0 | 0 | 0 | 0.00 | 444 | 43.31 | 0.00 | |
PADVz | SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF | € 0 | 0 | 0 | 0.00 | 445 | 40.27 | 0.00 | |
PAJPz | Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF | € 0 | 0 | 4,705 | 4.20 | 4,705 | 4.21 | 0.00 | |
PAUJd | Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF | € 0 | 0 | 4,734 | 4.00 | 4,734 | 4.10 | 0.00 | |
PAUSl | Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,393 | 5.90 | 0.00 | |
PAUXl | Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF | € 0 | 0 | 3,386 | 465.75 | 3,386 | 467.80 | 0.00 | |
PAVEl | Global X US Infrastructure Development UCITS ETF | € 0 | 0 | 493 | 40.62 | 0 | 0.00 | 0.00 | |
PAVEm | Global X US Infrastructure Development UCITS ETF | € 0 | 0 | 0 | 0.00 | 493 | 38.71 | 0.00 | |
PAVEz | Global X US Infrastructure Development UCITS ETF | € 0 | 0 | 493 | 35.80 | 493 | 36.04 | 0.00 | |
PCAl | Palace Capital PLC | € 0 | 0 | 717 | 212.00 | 722 | 221.00 | 0.00 | |
PDLl | Petra Diamonds Ltd | € 0 | 0 | 3,948 | 34.10 | 3,438 | 36.00 | 0.00 | |
PEFm | Invesco FTSE RAFI Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,599 | 12.36 | 0.00 | |
PEHm | Invesco FTSE RAFI Emerging Markets UCITS ETF | € 0 | 0 | 2,258 | 8.16 | 0 | 0.00 | 0.00 | |
PEPd | PepsiCo Inc | € 0 | 0 | 100 | 150.74 | 100 | 151.22 | 0.00 | |
PEUm | Invesco Euro Cash 3 Months UCITS ETF | € 0 | 0 | 180 | 102.56 | 180 | 107.99 | 0.00 | |
PEUp | Invesco Euro Cash 3 Months UCITS ETF | € 0 | 0 | 180 | 102.01 | 0 | 0.00 | 0.00 | |
PEYl | Partners Group Private Equity Ltd | € 0 | 0 | 179 | 10.45 | 2 | 10.75 | 0.00 | |
PFEd | Pfizer Inc | € 0 | 0 | 200 | 23.54 | 200 | 23.61 | 0.00 | |
PHAGa | WisdomTree Physical Silver | € 0 | 0 | 10,800 | 27.04 | 10,800 | 27.10 | 0.00 | |
PHAGm | WisdomTree Physical Silver | € 0 | 0 | 10,800 | 27.06 | 12,095 | 27.09 | 0.00 | |
PHARl | Pharos Energy PLC | € 0 | 0 | 2,290 | 17.70 | 7,168 | 23.30 | 0.00 | |
PHAUa | WisdomTree Physical Gold | € 0 | 0 | 500 | 236.68 | 500 | 237.02 | 0.00 | |
PHAUm | WisdomTree Physical Gold | € 0 | 0 | 500 | 236.69 | 500 | 237.00 | 0.00 | |
PHGPl | WisdomTree Physical Gold | € 0 | 0 | 13 | 19,723.00 | 13 | 19,743.00 | 0.00 | |
PHIl | Pacific Horizon Investment Trust PLC | € 0 | 0 | 68 | 561.00 | 127 | 571.00 | 0.00 | |
PHM7d | Altria Group Inc | € 0 | 0 | 150 | 53.04 | 75 | 53.15 | 0.00 | |
PHPDl | WisdomTree Physical Palladium | € 0 | 0 | 43 | 93.15 | 43 | 94.83 | 0.00 | |
PHPDm | WisdomTree Physical Palladium | € 0 | 0 | 240 | 88.95 | 740 | 89.73 | 0.00 | |
PHPTl | WisdomTree Physical Platinum | € 0 | 0 | 500 | 87.89 | 168 | 88.11 | 0.00 | |
PHPTm | WisdomTree Physical Platinum | € 0 | 0 | 268 | 83.53 | 268 | 83.72 | 0.00 | |
PHSPl | WisdomTree Physical Silver | € 0 | 0 | 103 | 2,253.50 | 103 | 2,258.00 | 0.00 | |
PINEl | Pinewood Technologies Group PLC | € 0 | 0 | 943 | 324.50 | 11 | 331.50 | 0.00 | |
PJS1z | PIMCO Euro Short Maturity UCITS ETF | € 0 | 0 | 193 | 97.28 | 193 | 98.91 | 0.00 | |
PJSRz | PIMCO Euro Short Maturity UCITS ETF | € 0 | 0 | 184 | 102.06 | 184 | 102.94 | 0.00 | |
PLUAUz | UBS ETF CH-Palladium | € 0 | 0 | 698 | 94.97 | 698 | 100.50 | 0.00 | |
PMIz | Philip Morris International Inc | € 0 | 0 | 163 | 90.00 | 163 | 141.00 | 0.00 | |
PODPl | Pod Point Group Holdings PLC | € 0 | 0 | 9,349 | 12.42 | 15,687 | 35.50 | 0.00 | |
POLNl | Pollen Street Group Ltd | € 0 | 0 | 85 | 688.00 | 137 | 710.00 | 0.00 | |
PPETl | Patria Private Equity Trust PLC | € 0 | 0 | 0 | 0.00 | 1,429 | 545.00 | 0.00 | |
PR1Cd | AMUNDI EUR CORPORATE BOND UCITS ETF DR | € 0 | 0 | 997 | 18.48 | 0 | 0.00 | 0.00 | |
PR1Mx | AMUNDI PRIME US TREASURY BOND 0-1 Y UCITS ETF 2 DR - HEDGED MXN (C) | € 0 | 0 | 47 | 5,329.00 | 47 | 5,350.00 | 0.00 | |
PR1Rd | AMUNDI PRIME EURO GOVIES UCITS ETF DR | € 0 | 0 | 1,079 | 17.10 | 0 | 0.00 | 0.00 | |
PR1Sd | AMUNDI PRIME US TREASURY UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 1,065 | 18.38 | 0.00 | |
PRACd | AMUNDI EUR CORPORATE BOND UCITS ETF DR | € 0 | 0 | 976 | 18.83 | 976 | 20.00 | 0.00 | |
PRAMd | Amundi Prime Emerging Markets Ucits ETF DR | € 0 | 0 | 1,069 | 17.22 | 1,069 | 18.36 | 0.00 | |
PRFDl | Invesco Preferred Shares UCITS ETF | € 0 | 0 | 1,243 | 15.82 | 1,243 | 15.91 | 0.00 | |
PRGd | Procter & Gamble Co/The | € 0 | 0 | 25 | 163.14 | 75 | 163.38 | 0.00 | |
PRVl | Porvair PLC | € 0 | 0 | 0 | 0.00 | 241 | 684.00 | 0.00 | |
PSDLl | Phoenix Spree Deutschland Ltd | € 0 | 0 | 592 | 173.50 | 901 | 177.50 | 0.00 | |
PSFEd | Invesco EUR IG Corporate Bond ESG UCITS ETF | € 0 | 0 | 1,019 | 18.00 | 0 | 0.00 | 0.00 | |
PSFEm | Invesco EUR IG Corporate Bond ESG UCITS ETF | € 0 | 0 | 1,019 | 17.93 | 1,019 | 19.15 | 0.00 | |
PSHDl | Pershing Square Holdings Ltd/Fund | € 0 | 0 | 439 | 44.90 | 439 | 45.28 | 0.00 | |
PSHa | Pershing Square Holdings Ltd/Fund | € 0 | 0 | 443 | 44.90 | 443 | 45.05 | 0.00 | |
PSREUm | UBS Lux Fund Solutions - MSCI Pacific Socially Responsible UCITS ETF | € 0 | 0 | 263 | 71.91 | 1,383 | 72.74 | 0.00 | |
PSRFl | Invesco FTSE RAFI US 1000 UCITS ETF | € 0 | 0 | 0 | 0.00 | 579 | 2,733.00 | 0.00 | |
PSRUUz | UBS Lux Fund Solutions - MSCI Pacific Socially Responsible UCITS ETF | € 0 | 0 | 1,645 | 75.66 | 1,383 | 76.52 | 0.00 | |
PSRUZz | UBS Lux Fund Solutions - MSCI Pacific Socially Responsible UCITS ETF | € 0 | 0 | 264 | 66.85 | 1,647 | 66.98 | 0.00 | |
PSRWm | Invesco FTSE RAFI All World 3000 UCITS ETF | € 0 | 0 | 699 | 26.40 | 0 | 0.00 | 0.00 | |
PSRWp | Invesco FTSE RAFI All World 3000 UCITS ETF | € 0 | 0 | 699 | 27.16 | 0 | 0.00 | 0.00 | |
PTCHAz | UBS ETF CH-Platinum | € 0 | 0 | 225 | 80.07 | 0 | 0.00 | 0.00 | |
PTSBl | Permanent TSB Group Holdings PLC | € 0 | 0 | 1,194 | 1.45 | 0 | 0.00 | 0.00 | |
PTUAUz | UBS ETF CH-Platinum | € 0 | 0 | 222 | 90.50 | 0 | 0.00 | 0.00 | |
PUIGm | Invesco USD IG Corporate Bond ESG UCITS ETF | € 0 | 0 | 1,092 | 16.96 | 0 | 0.00 | 0.00 | |
QCEUp | Amundi Msci Europe Quality Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 179 | 105.04 | 0.00 | |
QCId | QUALCOMM Inc | € 0 | 0 | 100 | 144.80 | 0 | 0.00 | 0.00 | |
QDIVz | iShares MSCI USA Quality Dividend ESG UCITS ETF | € 0 | 0 | 2,420 | 51.92 | 2,420 | 52.09 | 0.00 | |
QDVCd | iShares MSCI USA Mid-Cap Equal Weight UCITS ETF | € 0 | 0 | 1,724 | 11.19 | 1,724 | 11.21 | 0.00 | |
QDVEd | iShares S&P 500 Information Technology Sector UCITS ETF | € 0 | 0 | 1,600 | 31.20 | 803 | 31.23 | 0.00 | |
QDVHd | iShares S&P 500 Financials Sector UCITS ETF USD ACC | € 0 | 0 | 1,832 | 13.63 | 5,532 | 13.65 | 0.00 | |
QDVLd | iShares EUR Corp Bond 0-3yr ESG UCITS ETF | € 0 | 0 | 3,829 | 4.81 | 3,829 | 5.09 | 0.00 | |
QDVRd | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 1,220 | 15.66 | 1,445 | 15.81 | 0.00 | |
QDVWd | iShares MSCI World Quality Dividend ESG UCITS ETF | € 0 | 0 | 2,880 | 6.56 | 26,516 | 6.68 | 0.00 | |
QDVXd | iShares MSCI Europe Quality Dividend ESG UCITS ETF | € 0 | 0 | 3,143 | 5.86 | 3,143 | 6.18 | 0.00 | |
QGRPl | WisdomTree US Quality Growth UCITS ETF | € 0 | 0 | 663 | 2,392.00 | 0 | 0.00 | 0.00 | |
QGRWd | WisdomTree US Quality Growth UCITS ETF | € 0 | 0 | 0 | 0.00 | 665 | 29.54 | 0.00 | |
QQQSl | WisdomTree NASDAQ 100 3x Daily Short | € 0 | 0 | 23,600 | 6.87 | 23,600 | 6.96 | 0.00 | |
QYLPl | Global X Nasdaq 100 Covered Call UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,175 | 13.64 | 0.00 | |
R2USp | SPDR Russell 2000 U.S. Small Cap UCITS ETF | € 0 | 0 | 1 | 54.16 | 1 | 66.47 | 0.00 | |
RAREd | Wisdomtree Energy Transition Metals And Rare Earths Miners UCITS ETF | € 0 | 0 | 756 | 24.89 | 756 | 26.77 | 0.00 | |
RAREl | Wisdomtree Energy Transition Metals And Rare Earths Miners UCITS ETF | € 0 | 0 | 753 | 26.37 | 753 | 27.43 | 0.00 | |
RBODl | iShares Automation & Robotics UCITS ETF | € 0 | 0 | 2,185 | 9.46 | 0 | 0.00 | 0.00 | |
RBOEa | iShares Automation & Robotics UCITS ETF | € 0 | 0 | 1,470 | 13.40 | 1,470 | 13.42 | 0.00 | |
RBOTl | iShares Automation & Robotics UCITS ETF | € 0 | 0 | 1,467 | 14.10 | 1,467 | 14.12 | 0.00 | |
RBOTm | iShares Automation & Robotics UCITS ETF | € 0 | 0 | 3,834 | 13.29 | 0 | 0.00 | 0.00 | |
RBOTz | iShares Automation & Robotics UCITS ETF | € 0 | 0 | 1,465 | 14.10 | 1,465 | 14.12 | 0.00 | |
RBTXl | iShares Automation & Robotics UCITS ETF | € 0 | 0 | 1,462 | 1,116.50 | 1,462 | 1,118.00 | 0.00 | |
RECIl | Real Estate Credit Investments Ltd/Fund | € 0 | 0 | 1,000 | 100.00 | 1,249 | 128.00 | 0.00 | |
REHNz | Romande Energie Holding SA | € 0 | 0 | 19 | 42.80 | 0 | 0.00 | 0.00 | |
REMXl | VanEck Rare Earth and Strategic Metals UCITS ETF | € 0 | 0 | 2,308 | 8.72 | 2,308 | 8.81 | 0.00 | |
RENGl | L&G Clean Energy UCITS ETF | € 0 | 0 | 2,150 | 722.40 | 2,150 | 724.90 | 0.00 | |
RENa | RELX PLC | € 0 | 0 | 500 | 42.84 | 500 | 43.00 | 0.00 | |
RESIl | Residential Secure Income PLC | € 0 | 0 | 2,655 | 57.00 | 3,911 | 59.00 | 0.00 | |
REUSEm | BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF | € 0 | 0 | 2,571 | 19.24 | 46,272 | 19.60 | 0.00 | |
REUSEp | BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF | € 0 | 0 | 2,571 | 19.23 | 7,712 | 19.57 | 0.00 | |
REWLDm | Amundi FTSE EPRA NAREIT Global Developed UCITS ETF | € 0 | 0 | 439 | 42.20 | 911 | 43.95 | 0.00 | |
REl | REA Holdings PLC | € 0 | 0 | 0 | 0.00 | 1,175 | 82.50 | 0.00 | |
RICAl | Ruffer Investment Co Ltd | € 0 | 0 | 591 | 267.50 | 3,917 | 269.00 | 0.00 | |
RIOp | Amundi MSCI Brazil UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,003 | 18.76 | 0.00 | |
RLFz | Relief Therapeutics Holding AG | € 0 | 0 | 106 | 5.24 | 353 | 5.86 | 0.00 | |
RNRGl | Global X Renewable Energy Producers UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,800 | 9.14 | 0.00 | |
RNRGm | Global X Renewable Energy Producers UCITS ETF | € 0 | 0 | 2,150 | 8.35 | 2,150 | 8.99 | 0.00 | |
RNRGz | Global X Renewable Energy Producers UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,162 | 8.38 | 0.00 | |
RNRUl | Global X Renewable Energy Producers UCITS ETF | € 0 | 0 | 2,142 | 6.98 | 3,500 | 7.24 | 0.00 | |
ROBOa | L&G ROBO Global Robotics and Automation UCITS ETF | € 0 | 0 | 1,600 | 21.31 | 897 | 21.38 | 0.00 | |
ROBOm | L&G ROBO Global Robotics and Automation UCITS ETF | € 0 | 0 | 1,600 | 21.31 | 1,600 | 21.39 | 0.00 | |
ROBOz | L&G ROBO Global Robotics and Automation UCITS ETF | € 0 | 0 | 2,900 | 19.83 | 2,900 | 19.88 | 0.00 | |
ROLLl | iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF | € 0 | 0 | 2,763 | 7.40 | 2,763 | 7.41 | 0.00 | |
ROOFl | Atrato Onsite Energy PLC | € 0 | 0 | 827 | 75.20 | 2,096 | 76.80 | 0.00 | |
RSEl | Riverstone Energy Ltd | € 0 | 0 | 149 | 770.00 | 1,000 | 772.00 | 0.00 | |
RTWOa | L&G Russell 2000 Small CAP Quality UCITS ETF | € 0 | 0 | 180 | 105.40 | 180 | 105.60 | 0.00 | |
RTWl | RTW Biotech Opportunities Ltd | € 0 | 0 | 1,070 | 1.47 | 4,615 | 1.51 | 0.00 | |
RTYSl | Invesco Russell 2000 UCITS ETF | € 0 | 0 | 0 | 0.00 | 171 | 117.01 | 0.00 | |
RWAl | Robert Walters PLC | € 0 | 0 | 0 | 0.00 | 532 | 364.00 | 0.00 | |
S100l | Invesco FTSE 100 UCITS ETF | € 0 | 0 | 2,400 | 8,479.00 | 2,400 | 8,505.00 | 0.00 | |
S500Hm | Amundi S&P 500 ESG UCITS ETF/Ireland | € 0 | 0 | 223 | 83.10 | 223 | 87.48 | 0.00 | |
S500m | Amundi S&P 500 ESG UCITS ETF/Ireland | € 0 | 0 | 0 | 0.00 | 118 | 165.77 | 0.00 | |
S5EEl | UBS Irl ETF plc - S&P 500 ESG Elite UCITS ETF | € 0 | 0 | 993 | 1,578.80 | 993 | 1,592.00 | 0.00 | |
S5ESGz | UBS Irl ETF plc - S&P 500 ESG UCITS ETF | € 0 | 0 | 466 | 42.95 | 0 | 0.00 | 0.00 | |
S5SGd | UBS Irl ETF plc - S&P 500 ESG UCITS ETF | € 0 | 0 | 570 | 32.62 | 0 | 0.00 | 0.00 | |
S600l | Invesco STOXX Europe 600 UCITS ETF | € 0 | 0 | 553 | 10,110.00 | 399 | 10,158.00 | 0.00 | |
S600z | Invesco STOXX Europe 600 UCITS ETF | € 0 | 0 | 394 | 121.38 | 155 | 121.54 | 0.00 | |
S6DWd | iShares MSCI World ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,159 | 9.07 | 0.00 | |
SADAd | AMUNDI INDEX MSCI EM ASIA SRI PAB | € 0 | 0 | 0 | 0.00 | 550 | 35.78 | 0.00 | |
SADUd | Amundi Msci USA Esg Leaders Ucits Etf | € 0 | 0 | 1,679 | 100.30 | 188 | 101.28 | 0.00 | |
SADUp | Amundi Msci USA Esg Leaders Ucits Etf | € 0 | 0 | 188 | 105.65 | 1,491 | 107.47 | 0.00 | |
SAEMx | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) | € 0 | 0 | 107,699 | 5.17 | 107,699 | 5.19 | 0.00 | |
SAFp | Safran SA | € 0 | 0 | 100 | 217.10 | 100 | 218.60 | 0.00 | |
SAGAl | Saga PLC | € 0 | 0 | 2,455 | 108.40 | 2,395 | 112.80 | 0.00 | |
SAGGl | iShares Core Global Aggregate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 4,659 | 3.40 | 0.00 | |
SAINl | Scottish American Investment Co PLC/The | € 0 | 0 | 99 | 499.00 | 370 | 502.00 | 0.00 | |
SANNz | Santhera Pharmaceuticals Holding AG | € 0 | 0 | 364 | 8.15 | 210 | 8.40 | 0.00 | |
SANp | Sanofi SA | € 0 | 0 | 100 | 90.18 | 100 | 90.81 | 0.00 | |
SASUl | iShares MSCI USA ESG Screened UCITS ETF | € 0 | 0 | 1,668 | 12.04 | 2,800 | 12.07 | 0.00 | |
SASUz | iShares MSCI USA ESG Screened UCITS ETF | € 0 | 0 | 1,669 | 12.04 | 1,669 | 12.07 | 0.00 | |
SAUSm | iShares MSCI Australia UCITS ETF | € 0 | 0 | 700 | 50.19 | 700 | 50.33 | 0.00 | |
SAUSz | iShares MSCI Australia UCITS ETF | € 0 | 0 | 0 | 0.00 | 383 | 81.27 | 0.00 | |
SAWDl | iShares MSCI World ESG Screened UCITS ETF | € 0 | 0 | 1,975 | 10.14 | 0 | 0.00 | 0.00 | |
SAWDm | iShares MSCI World ESG Screened UCITS ETF | € 0 | 0 | 7,813 | 9.56 | 125,001 | 9.73 | 0.00 | |
SAWDx | iShares MSCI World ESG Screened UCITS ETF USD (Acc) | € 0 | 0 | 1,088 | 8.03 | 1,088 | 8.04 | 0.00 | |
SAWDz | iShares MSCI World ESG Screened UCITS ETF | € 0 | 0 | 125,001 | 10.06 | 20,834 | 10.25 | 0.00 | |
SB10m | UBS Lux Fund Solutions - SBI Foreign AAA-BBB 5-10 ESG UCITS ETF | € 0 | 0 | 1,277 | 14.46 | 0 | 0.00 | 0.00 | |
SBEMEm | UBS Lux Fund Solutions - Bloomberg USD Emerging Markets Sovereign UCITS ETF | € 0 | 0 | 1,658 | 11.16 | 1,658 | 11.85 | 0.00 | |
SBEMEz | UBS Lux Fund Solutions - Bloomberg USD Emerging Markets Sovereign UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,655 | 11.56 | 0.00 | |
SBEMHz | UBS Lux Fund Solutions - Bloomberg USD Emerging Markets Sovereign UCITS ETF | € 0 | 0 | 1,935 | 8.17 | 0 | 0.00 | 0.00 | |
SBEMSz | UBS Lux Fund Solutions - Bloomberg USD Emerging Markets Sovereign UCITS ETF | € 0 | 0 | 2,197 | 9.14 | 0 | 0.00 | 0.00 | |
SBEMm | UBS Lux Fund Solutions - Bloomberg USD Emerging Markets Sovereign UCITS ETF | € 0 | 0 | 2,204 | 8.63 | 2,204 | 8.93 | 0.00 | |
SBIMd | AMUNDI INDEX MSCI EMERGING ESG BROAD CTB ETF | € 0 | 0 | 376 | 49.32 | 376 | 52.19 | 0.00 | |
SBINd | AMUNDI INDEX MSCI EMERGING ESG BROAD CTB ETF | € 0 | 0 | 376 | 51.99 | 376 | 54.97 | 0.00 | |
SBIOz | Invesco NASDAQ Biotech UCITS ETF | € 0 | 0 | 2,322 | 45.31 | 2,322 | 46.35 | 0.00 | |
SBREl | Sabre Insurance Group PLC | € 0 | 0 | 692 | 128.20 | 244 | 129.60 | 0.00 | |
SBRTm | WisdomTree Brent Crude Oil 1x Daily Short | € 0 | 0 | 2,775 | 14.61 | 2,775 | 14.72 | 0.00 | |
SBULm | WisdomTree Gold 1x Daily Short | € 0 | 0 | 3,375 | 11.88 | 3,375 | 12.18 | 0.00 | |
SC0Jd | Invesco MSCI World UCITS ETF | € 0 | 0 | 0 | 0.00 | 173 | 113.02 | 0.00 | |
SCFl | Schroder Income Growth Fund PLC | € 0 | 0 | 562 | 280.00 | 600 | 283.00 | 0.00 | |
SCITYm | Amundi MSCI Smart Cities ESG Screened UCITS ETF | € 0 | 0 | 313 | 58.90 | 313 | 62.33 | 0.00 | |
SCITYp | Amundi MSCI Smart Cities ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 313 | 62.26 | 0.00 | |
SCOPl | WisdomTree Copper 1x Daily Short | € 0 | 0 | 2,475 | 15.76 | 0 | 0.00 | 0.00 | |
SCOPm | WisdomTree Copper 1x Daily Short | € 0 | 0 | 2,550 | 15.88 | 2,550 | 16.01 | 0.00 | |
SCPl | Schroder UK Mid Cap Fund PLC | € 0 | 0 | 0 | 0.00 | 31 | 598.00 | 0.00 | |
SDGPEz | iShares STOXX Global Select Dividend 100 UCITS ETF DE | € 0 | 0 | 630 | 30.36 | 630 | 30.41 | 0.00 | |
SDHMx | iShares USD Short Duration High Yield Corp Bond UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 30 | 8,706.00 | 30 | 8,736.00 | 0.00 | |
SDHYl | iShares USD Short Duration High Yield Corp Bond UCITS ETF | € 0 | 0 | 100 | 87.33 | 100 | 90.80 | 0.00 | |
SDHYz | iShares USD Short Duration High Yield Corp Bond UCITS ETF | € 0 | 0 | 5,064 | 78.64 | 0 | 0.00 | 0.00 | |
SDIAl | iShares USD Short Duration Corp Bond UCITS ETF | € 0 | 0 | 33,822 | 5.91 | 0 | 0.00 | 0.00 | |
SDIPl | Global X Superdividend UCITS ETF | € 0 | 0 | 2,249 | 7.00 | 2,249 | 7.01 | 0.00 | |
SDIVl | Global X Superdividend UCITS ETF | € 0 | 0 | 2,256 | 8.84 | 0 | 0.00 | 0.00 | |
SDIVm | Global X Superdividend UCITS ETF | € 0 | 0 | 2,255 | 8.39 | 0 | 0.00 | 0.00 | |
SDJPl | iShares MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 31,250 | 5.82 | 31,250 | 5.92 | 0.00 | |
SDMXx | iShares USD Short Duration Corp Bond UCITS ETF | € 0 | 0 | 1,300 | 822.20 | 1,300 | 824.40 | 0.00 | |
SDWDx | iShares MSCI World ESG Screened UCITS ETF USD (Dist) | € 0 | 0 | 1,088 | 7.36 | 1,088 | 7.37 | 0.00 | |
SE15m | iShares EUR Corp Bond 1-5yr UCITS ETF | € 0 | 0 | 1,860 | 107.50 | 100 | 107.66 | 0.00 | |
SEACd | UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 598 | 31.08 | 598 | 32.73 | 0.00 | |
SEAGl | iShares EUR Aggregate Bond ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 172 | 91.53 | 0.00 | |
SEC0d | iShares MSCI Global Semiconductors UCITS ETF | € 0 | 0 | 2,824 | 6.63 | 2,976 | 6.72 | 0.00 | |
SECAz | iShares Euro Govt Bond Climate UCITS ETF | € 0 | 0 | 45,998 | 4.34 | 0 | 0.00 | 0.00 | |
SEDMx | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) | € 0 | 0 | 64,199 | 4.60 | 64,199 | 4.62 | 0.00 | |
SEDYl | iShares EM Dividend UCITS ETF | € 0 | 0 | 1,344 | 1,183.50 | 0 | 0.00 | 0.00 | |
SEGAl | iShares Core EUR Govt Bond UCITS ETF | € 0 | 0 | 168 | 93.48 | 168 | 93.59 | 0.00 | |
SEMAl | iShares MSCI EM UCITS ETF USD Acc | € 0 | 0 | 500 | 3,075.00 | 500 | 3,138.00 | 0.00 | |
SEMEm | iShares MSCI Global Semiconductors UCITS ETF | € 0 | 0 | 2,809 | 6.65 | 5,809 | 6.67 | 0.00 | |
SEMEp | iShares MSCI Global Semiconductors UCITS ETF | € 0 | 0 | 2,821 | 6.65 | 2,973 | 6.73 | 0.00 | |
SEMGl | Amundi MSCI Semiconductors ESG Screened UCITS ETF | € 0 | 0 | 373 | 4,159.00 | 0 | 0.00 | 0.00 | |
SEMIa | iShares MSCI Global Semiconductors UCITS ETF | € 0 | 0 | 11,144 | 6.94 | 2,973 | 7.08 | 0.00 | |
SEMIl | iShares MSCI Global Semiconductors UCITS ETF | € 0 | 0 | 2,812 | 5.54 | 2,812 | 5.55 | 0.00 | |
SEMLl | iShares JP Morgan EM Local Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 462 | 34.28 | 0.00 | |
SEREl | Schroder European Real Estate Investment Trust PLC | € 0 | 0 | 2,140 | 69.60 | 2,248 | 70.80 | 0.00 | |
SEUCl | SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF | € 0 | 0 | 629 | 30.14 | 629 | 30.20 | 0.00 | |
SEUCm | SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF | € 0 | 0 | 629 | 30.14 | 629 | 30.20 | 0.00 | |
SEUCp | SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF | € 0 | 0 | 629 | 30.14 | 629 | 30.20 | 0.00 | |
SFRl | Severfield PLC | € 0 | 0 | 0 | 0.00 | 2,725 | 87.60 | 0.00 | |
SGASd | iShares MSCI USA ESG Screened UCITS ETF | € 0 | 0 | 4,400 | 11.44 | 1,671 | 11.46 | 0.00 | |
SGBSl | WisdomTree Physical Swiss Gold | € 0 | 0 | 500 | 255.64 | 63 | 255.91 | 0.00 | |
SGBSm | WisdomTree Physical Swiss Gold | € 0 | 0 | 300 | 242.92 | 300 | 243.28 | 0.00 | |
SGILl | iShares Global Inflation Linked Govt Bond UCITS ETF | € 0 | 0 | 129 | 121.90 | 0 | 0.00 | 0.00 | |
SGJPl | iShares MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 3,056 | 5.14 | 3,056 | 5.15 | 0.00 | |
SGLDz | Invesco Physical Gold ETC | € 0 | 0 | 672 | 257.25 | 300 | 257.40 | 0.00 | |
SGOp | Cie de Saint-Gobain SA | € 0 | 0 | 150 | 87.52 | 150 | 87.96 | 0.00 | |
SGQDl | Amundi Global Equity Quality Income UCITS ETF | € 0 | 0 | 68 | 295.07 | 0 | 0.00 | 0.00 | |
SGQIp | Amundi Global Equity Quality Income UCITS ETF | € 0 | 0 | 133 | 137.70 | 133 | 147.18 | 0.00 | |
SGWSl | iShares MSCI World SRI UCITS ETF | € 0 | 0 | 14,124 | 7.30 | 14,124 | 7.46 | 0.00 | |
SHCp | Amundi CAC 40 Daily -1X Inverse UCITS ETF | € 0 | 0 | 13,700 | 11.09 | 13,700 | 11.13 | 0.00 | |
SHEMEm | UBS Lux Fund Solutions - J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF | € 0 | 0 | 1,620 | 11.32 | 1,620 | 11.76 | 0.00 | |
SHLDl | iShares Digital Security UCITS ETF | € 0 | 0 | 5,400 | 9.80 | 0 | 0.00 | 0.00 | |
SHLGl | iShares Digital Security UCITS ETF | € 0 | 0 | 5,400 | 7.76 | 2,032 | 7.84 | 0.00 | |
SHRSl | Shires Income PLC/Fund | € 0 | 0 | 30 | 232.00 | 219 | 235.00 | 0.00 | |
SIHLl | Symphony International Holdings Ltd | € 0 | 0 | 4,888 | 0.32 | 4,513 | 0.37 | 0.00 | |
SILGl | Global X Silver Miners UCITS ETF | € 0 | 0 | 1,231 | 13.09 | 0 | 0.00 | 0.00 | |
SILVl | Global X Silver Miners UCITS ETF | € 0 | 0 | 1,236 | 16.54 | 2,000 | 16.59 | 0.00 | |
SILVm | Global X Silver Miners UCITS ETF | € 0 | 0 | 1,239 | 15.68 | 0 | 0.00 | 0.00 | |
SIMEl | WisdomTree Industrial Metals 1x Daily Short | € 0 | 0 | 710 | 27.55 | 710 | 28.44 | 0.00 | |
SIMTm | WisdomTree Industrial Metals 1x Daily Short | € 0 | 0 | 711 | 26.50 | 0 | 0.00 | 0.00 | |
SJGl | Schroder Japan Trust PLC | € 0 | 0 | 65 | 241.00 | 627 | 247.00 | 0.00 | |
SJNKz | SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF | € 0 | 0 | 481 | 36.42 | 0 | 0.00 | 0.00 | |
SJPAm | iShares Core MSCI Japan IMI UCITS ETF | € 0 | 0 | 372 | 50.88 | 372 | 51.01 | 0.00 | |
SJPAz | iShares Core MSCI Japan IMI UCITS ETF | € 0 | 0 | 0 | 0.00 | 375 | 8,278.00 | 0.00 | |
SKYEa | First Trust Cloud Computing UCITS ETF | € 0 | 0 | 0 | 0.00 | 411 | 47.29 | 0.00 | |
SKYEd | First Trust Cloud Computing UCITS ETF | € 0 | 0 | 412 | 47.17 | 0 | 0.00 | 0.00 | |
SKYUl | First Trust Cloud Computing UCITS ETF | € 0 | 0 | 411 | 49.69 | 411 | 49.77 | 0.00 | |
SLMAd | iShares MSCI EMU ESG Screened UCITS ETF | € 0 | 0 | 6,300 | 7.95 | 6,300 | 7.97 | 0.00 | |
SLMDd | iShares MSCI Europe ESG Screened UCITS ETF | € 0 | 0 | 2,674 | 7.06 | 0 | 0.00 | 0.00 | |
SLUSd | iShares MSCI USA ESG Screened UCITS ETF | € 0 | 0 | 11,770 | 10.59 | 11,770 | 10.79 | 0.00 | |
SLVPl | Invesco Physical Silver ETC | € 0 | 0 | 10,400 | 2,336.50 | 10,400 | 2,361.50 | 0.00 | |
SLVRl | WisdomTree Silver | € 0 | 0 | 0 | 0.00 | 200 | 32.00 | 0.00 | |
SLVRm | WisdomTree Silver | € 0 | 0 | 1,575 | 23.50 | 1,575 | 26.60 | 0.00 | |
SLXXl | iShares Core GBP Corp Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 129 | 125.25 | 0.00 | |
SMCXz | SPDR MSCI Europe Small Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 62 | 279.20 | 0.00 | |
SMEAm | iShares Core MSCI Europe UCITS ETF EUR Acc | € 0 | 0 | 621 | 76.71 | 649 | 77.08 | 0.00 | |
SMHm | VanEck Semiconductor UCITS ETF | € 0 | 0 | 900 | 37.91 | 496 | 37.97 | 0.00 | |
SMICZz | UBS ETF CH-SMI | € 0 | 0 | 680 | 116.94 | 680 | 117.76 | 0.00 | |
SMIEXz | iShares SLI UCITS ETF DE | € 0 | 0 | 0 | 0.00 | 133 | 131.40 | 0.00 | |
SMIFl | TwentyFour Select Monthly Income Fund Ltd | € 0 | 0 | 0 | 0.00 | 1,877 | 85.40 | 0.00 | |
SMLDd | Invesco Morningstar US Energy Infrastructure MLP UCITS ETF | € 0 | 0 | 382 | 49.14 | 0 | 0.00 | 0.00 | |
SMLKd | Invesco S&P SmallCap 600 UCITS ETF | € 0 | 0 | 1,158 | 64.82 | 291 | 65.46 | 0.00 | |
SMMAZz | UBS ETF CH-SMIM | € 0 | 0 | 16 | 257.45 | 0 | 0.00 | 0.00 | |
SMRUl | Amundi Index Eq Global Multi Smart Al Scientific Beta UCITS ETF DR | € 0 | 0 | 28 | 692.56 | 0 | 0.00 | 0.00 | |
SMSJPm | Invesco MSCI Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 252 | 75.04 | 0.00 | |
SN5Rd | Global X Internet of Things UCITS ETF | € 0 | 0 | 4,000 | 12.62 | 4,000 | 12.72 | 0.00 | |
SNAVd | iShares USD Corp Bond 0-3yr ESG UCITS ETF | € 0 | 0 | 4,043 | 4.58 | 4,043 | 4.84 | 0.00 | |
SNAWd | iShares MSCI World ESG Screened UCITS ETF | € 0 | 0 | 1,980 | 9.56 | 125,001 | 9.73 | 0.00 | |
SNBNz | Schweizerische Nationalbank | € 0 | 0 | 1 | 3,260.00 | 1 | 3,410.00 | 0.00 | |
SNGAm | WisdomTree Natural Gas 1x Daily Short | € 0 | 0 | 78 | 491.92 | 78 | 496.37 | 0.00 | |
SNIKm | WisdomTree Nickel 1x Daily Short | € 0 | 0 | 6,750 | 5.68 | 6,750 | 6.44 | 0.00 | |
SNSGl | Global X Internet of Things UCITS ETF | € 0 | 0 | 1,487 | 10.20 | 0 | 0.00 | 0.00 | |
SNSRl | Global X Internet of Things UCITS ETF | € 0 | 0 | 1,900 | 13.28 | 1,900 | 13.39 | 0.00 | |
SNSRm | Global X Internet of Things UCITS ETF | € 0 | 0 | 1,495 | 12.17 | 1,495 | 13.15 | 0.00 | |
SNWSl | Smiths News PLC | € 0 | 0 | 0 | 0.00 | 2,035 | 63.40 | 0.00 | |
SOBAd | AT&T Inc | € 0 | 0 | 800 | 21.65 | 800 | 21.69 | 0.00 | |
SODJd | iShares MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 13,393 | 5.53 | 3,398 | 5.58 | 0.00 | |
SOILl | WisdomTree WTI Crude Oil 1x Daily Short | € 0 | 0 | 13,127 | 17.96 | 13,127 | 18.02 | 0.00 | |
SOILm | WisdomTree WTI Crude Oil 1x Daily Short | € 0 | 0 | 2,719 | 17.07 | 2,719 | 17.13 | 0.00 | |
SOLGl | SolGold PLC | € 0 | 0 | 5,919 | 7.55 | 10,000 | 7.72 | 0.00 | |
SOYBl | WisdomTree Soybeans | € 0 | 0 | 5 | 22.50 | 100 | 33.00 | 0.00 | |
SOYOl | WisdomTree Soybean Oil | € 0 | 0 | 3,150 | 6.00 | 3,150 | 6.05 | 0.00 | |
SOYOm | WisdomTree Soybean Oil | € 0 | 0 | 0 | 0.00 | 3,375 | 6.08 | 0.00 | |
SP500z | UBS Irl ETF plc - S&P 500 UCITS ETF | € 0 | 0 | 6,400 | 27.98 | 6,400 | 28.15 | 0.00 | |
SP5EUm | UBS Irl ETF plc - S&P 500 UCITS ETF | € 0 | 0 | 2,000 | 89.99 | 2,000 | 91.34 | 0.00 | |
SP5UUz | UBS Irl ETF plc - S&P 500 UCITS ETF | € 0 | 0 | 1,900 | 94.74 | 1,900 | 96.09 | 0.00 | |
SP5UZz | UBS Irl ETF plc - S&P 500 UCITS ETF | € 0 | 0 | 2,100 | 83.63 | 2,100 | 84.97 | 0.00 | |
SPABl | Global X S&P 500 Annual Buffer UCITS ETF | € 0 | 0 | 1,150 | 17.34 | 0 | 0.00 | 0.00 | |
SPDMl | iShares Physical Palladium ETC | € 0 | 0 | 725 | 2,302.50 | 2,310 | 2,369.50 | 0.00 | |
SPEEUp | BNP Paribas Easy S&P 500 ESG UCITS ETF | € 0 | 0 | 1,226 | 15.53 | 1,226 | 15.58 | 0.00 | |
SPELm | UBS Irl ETF plc - S&P 500 ESG Elite UCITS ETF | € 0 | 0 | 997 | 18.53 | 997 | 19.58 | 0.00 | |
SPEQl | Invesco S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 330 | 60.62 | 330 | 60.76 | 0.00 | |
SPESHz | UBS Irl ETF plc - S&P 500 ESG UCITS ETF | € 0 | 0 | 498 | 40.20 | 0 | 0.00 | 0.00 | |
SPFTd | SPDR MSCI World Technology UCITS ETF | € 0 | 0 | 115 | 165.72 | 115 | 165.94 | 0.00 | |
SPLVz | iShares Edge S&P 500 Minimum Volatility UCITS ETF | € 0 | 0 | 1,064 | 87.03 | 1,265 | 88.06 | 0.00 | |
SPMVl | iShares Edge S&P 500 Minimum Volatility UCITS ETF | € 0 | 0 | 201 | 99.45 | 1,064 | 100.51 | 0.00 | |
SPOGl | iShares Oil & Gas Exploration & Production UCITS ETF | € 0 | 0 | 737 | 2,191.00 | 0 | 0.00 | 0.00 | |
SPOLl | iShares MSCI Poland UCITS ETF | € 0 | 0 | 1,048 | 1,456.40 | 0 | 0.00 | 0.00 | |
SPP3d | SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 725 | 25.55 | 725 | 26.96 | 0.00 | |
SPP7d | SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 788 | 24.12 | 0 | 0.00 | 0.00 | |
SPPTl | Invesco Physical Platinum ETC | € 0 | 0 | 500 | 91.11 | 500 | 92.20 | 0.00 | |
SPPWd | SPDR MSCI World UCITS ETF | € 0 | 0 | 0 | 0.00 | 509 | 37.52 | 0.00 | |
SPQBd | Global X S&P 500 Quarterly Buffer UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,027 | 19.19 | 0.00 | |
SPQHd | Global X S&P 500 Quarterly Tail Hedge UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,055 | 18.14 | 0.00 | |
SPX5l | SPDR S&P 500 UCITS ETF | € 0 | 0 | 400 | 466.85 | 400 | 468.40 | 0.00 | |
SPXDl | Invesco S&P 500 UCITS ETF | € 0 | 0 | 3,300 | 54.27 | 3,300 | 55.54 | 0.00 | |
SPXDz | Invesco S&P 500 UCITS ETF | € 0 | 0 | 3,300 | 54.27 | 3,300 | 55.54 | 0.00 | |
SPXJl | iShares III plc - iShares MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 435 | 3,677.00 | 0.00 | |
SPXJm | iShares III plc - iShares MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 437 | 44.14 | 0.00 | |
SPXJz | iShares III plc - iShares MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 436 | 46.49 | 0.00 | |
SPXLl | SPDR S&P 500 UCITS ETF | € 0 | 0 | 15,800 | 11.24 | 15,800 | 11.49 | 0.00 | |
SPXSa | Invesco S&P 500 UCITS ETF | € 0 | 0 | 200 | 1,103.34 | 200 | 1,105.63 | 0.00 | |
SPXSl | Invesco S&P 500 UCITS ETF | € 0 | 0 | 217 | 1,161.68 | 217 | 1,162.89 | 0.00 | |
SPXSm | Invesco S&P 500 UCITS ETF | € 0 | 0 | 217 | 1,103.86 | 217 | 1,105.02 | 0.00 | |
SPXSz | Invesco S&P 500 UCITS ETF | € 0 | 0 | 200 | 1,149.60 | 200 | 1,175.00 | 0.00 | |
SPY2d | SPDR Dow Jones Global Real Estate UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,003 | 19.09 | 0.00 | |
SPY4l | SPDR S&P 400 U.S. Mid Cap UCITS ETF | € 0 | 0 | 300 | 98.96 | 203 | 99.09 | 0.00 | |
SPY4m | SPDR S&P 400 U.S. Mid Cap UCITS ETF | € 0 | 0 | 400 | 94.03 | 400 | 94.21 | 0.00 | |
SPY4p | SPDR S&P 400 U.S. Mid Cap UCITS ETF | € 0 | 0 | 400 | 94.03 | 203 | 94.18 | 0.00 | |
SPY4z | SPDR S&P 400 U.S. Mid Cap UCITS ETF | € 0 | 0 | 203 | 87.45 | 203 | 87.58 | 0.00 | |
SPY5d | SPDR S&P 500 UCITS ETF | € 0 | 0 | 300 | 560.98 | 300 | 562.70 | 0.00 | |
SPY5l | SPDR S&P 500 UCITS ETF | € 0 | 0 | 300 | 590.39 | 300 | 590.87 | 0.00 | |
SPY5m | SPDR S&P 500 UCITS ETF | € 0 | 0 | 300 | 560.46 | 300 | 562.10 | 0.00 | |
SPY5z | SPDR S&P 500 UCITS ETF | € 0 | 0 | 300 | 515.60 | 300 | 528.10 | 0.00 | |
SPYDd | SPDR S&P US Dividend Aristocrats UCITS ETF | € 0 | 0 | 1,372 | 72.49 | 1,372 | 74.01 | 0.00 | |
SPYLl | SPDR S&P 500 UCITS ETF | € 0 | 0 | 12,500 | 14.34 | 12,500 | 14.37 | 0.00 | |
SPYPd | SPDR MSCI Europe Materials UCITS ETF | € 0 | 0 | 64 | 295.05 | 0 | 0.00 | 0.00 | |
SPYVd | SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,390 | 13.82 | 0.00 | |
SQQQl | LS -5X Short Nasdaq 100 ETP | € 0 | 0 | 24,750 | 65.70 | 24,750 | 75.90 | 0.00 | |
SRBd | Starbucks Corp | € 0 | 0 | 50 | 93.23 | 69 | 93.60 | 0.00 | |
SRHEd | AMUNDI INDEX MSCI EMU SRI PAB ETF | € 0 | 0 | 221 | 82.63 | 221 | 87.13 | 0.00 | |
SRIC3m | BNPP EASY Corp Bond SRI PAB 1-3Y ETF | € 0 | 0 | 1,954 | 9.71 | 0 | 0.00 | 0.00 | |
SRIC3p | BNPP EASY Corp Bond SRI PAB 1-3Y ETF | € 0 | 0 | 0 | 0.00 | 1,953 | 9.97 | 0.00 | |
SRICp | BNPP EASY Corp Bond SRI PAB ETF | € 0 | 0 | 1,849 | 9.97 | 1,849 | 10.51 | 0.00 | |
SRILa | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 1,801 | 11.14 | 0 | 0.00 | 0.00 | |
SRIWl | UBS Irl ETF PLC - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 936 | 1,626.40 | 936 | 1,756.60 | 0.00 | |
SRSAl | iShares MSCI South Africa UCITS ETF | € 0 | 0 | 555 | 2,897.00 | 0 | 0.00 | 0.00 | |
SRSAm | iShares MSCI South Africa UCITS ETF | € 0 | 0 | 557 | 34.77 | 0 | 0.00 | 0.00 | |
SS1EUm | UBS Lux Fund Solutions - Bloomberg EUR Treasury 1-10 UCITS ETF | € 0 | 0 | 1,607 | 11.45 | 1,607 | 12.14 | 0.00 | |
SSHYl | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 0 | 0 | 210 | 74.71 | 210 | 74.83 | 0.00 | |
SSILl | WisdomTree Silver 1x Daily Short | € 0 | 0 | 0 | 0.00 | 6,750 | 6.44 | 0.00 | |
SSILm | WisdomTree Silver 1x Daily Short | € 0 | 0 | 7,125 | 5.69 | 7,125 | 5.83 | 0.00 | |
SSITl | Seraphim Space Investment Trust PLC | € 0 | 0 | 2,873 | 54.00 | 0 | 0.00 | 0.00 | |
SSLNl | iShares Physical Silver ETC | € 0 | 0 | 10,400 | 2,345.50 | 18,308 | 2,349.50 | 0.00 | |
SSLVl | Invesco Physical Silver ETC | € 0 | 0 | 10,400 | 29.51 | 10,400 | 29.83 | 0.00 | |
SSXFl | iShares GBP Corp Bond ex-Financials UCITS ETF | € 0 | 0 | 0 | 0.00 | 153 | 124.44 | 0.00 | |
STGNz | StarragTornos Group AG | € 0 | 0 | 46 | 36.00 | 46 | 38.80 | 0.00 | |
STHEl | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 0 | 0 | 0 | 0.00 | 253 | 74.75 | 0.00 | |
STHEm | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 0 | 0 | 0 | 0.00 | 253 | 77.20 | 0.00 | |
STHEz | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 0 | 0 | 0 | 0.00 | 253 | 74.76 | 0.00 | |
STHYm | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 0 | 0 | 0 | 0.00 | 211 | 90.26 | 0.00 | |
STLAPp | Stellantis NV | € 0 | 0 | 50 | 11.90 | 0 | 0.00 | 0.00 | |
STNp | SPDR MSCI Europe Energy UCITS ETF | € 0 | 0 | 99 | 191.62 | 0 | 0.00 | 0.00 | |
STPXz | SPDR MSCI Europe Materials UCITS ETF | € 0 | 0 | 0 | 0.00 | 64 | 274.80 | 0.00 | |
STPp | SPDR MSCI Europe Materials UCITS ETF | € 0 | 0 | 64 | 295.10 | 0 | 0.00 | 0.00 | |
STSXm | SPDR MSCI Europe Consumer Staples UCITS ETF | € 0 | 0 | 89 | 205.20 | 0 | 0.00 | 0.00 | |
STSXz | SPDR MSCI Europe Consumer Staples UCITS ETF | € 0 | 0 | 0 | 0.00 | 89 | 202.70 | 0.00 | |
STSl | STS Global Income & Growth Trust PLC | € 0 | 0 | 687 | 230.00 | 687 | 234.00 | 0.00 | |
STSp | SPDR MSCI Europe Consumer Staples UCITS ETF | € 0 | 0 | 89 | 210.25 | 89 | 210.80 | 0.00 | |
STVGl | STV Group PLC | € 0 | 0 | 746 | 206.00 | 747 | 211.00 | 0.00 | |
STWp | SPDR MSCI Europe Health Care UCITS ETF | € 0 | 0 | 89 | 212.45 | 89 | 212.85 | 0.00 | |
STYCl | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 0 | 0 | 130 | 149.46 | 130 | 158.67 | 0.00 | |
SUAPl | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 133,836 | 6.32 | 133,836 | 6.44 | 0.00 | |
SUASz | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 1,219 | 16.48 | 1,219 | 16.52 | 0.00 | |
SUAUa | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 1,219 | 15.66 | 1,445 | 15.81 | 0.00 | |
SUGAl | WisdomTree Sugar | € 0 | 0 | 0 | 0.00 | 1,500 | 14.21 | 0.00 | |
SUGAm | WisdomTree Sugar | € 0 | 0 | 0 | 0.00 | 1,575 | 13.51 | 0.00 | |
SUJAl | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 2,863 | 546.75 | 2,863 | 547.50 | 0.00 | |
SUJDa | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 3,436 | 5.77 | 31,703 | 5.83 | 0.00 | |
SUJPa | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 11,346 | 6.51 | 11,346 | 6.63 | 0.00 | |
SUJPl | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 2,871 | 6.91 | 2,871 | 6.92 | 0.00 | |
SUK1l | WisdomTree FTSE 100 1x Daily Short | € 0 | 0 | 4,300 | 4,714.00 | 4,300 | 4,754.00 | 0.00 | |
SUK2l | L&G FTSE 100 Super Short Strategy Daily 2x UCITS ETF | € 0 | 0 | 62,000 | 329.05 | 62,000 | 330.80 | 0.00 | |
SUOMx | iShares $ Corp Bond ESG UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 100 | 5,667.00 | 100 | 5,695.00 | 0.00 | |
SUSEMx | iShares EUR Corp Bond 0-3yr ESG UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 180 | 6,867.00 | 180 | 6,884.00 | 0.00 | |
SUSMa | iShares MSCI EM SRI UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,705 | 7.05 | 0.00 | |
SUSMl | iShares MSCI EM SRI UCITS ETF | € 0 | 0 | 2,695 | 7.40 | 2,695 | 7.42 | 0.00 | |
SUSMz | iShares MSCI EM SRI UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,693 | 7.42 | 0.00 | |
SUSSl | iShares EUR Corp Bond 0-3yr ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,818 | 412.95 | 0.00 | |
SUSWa | iShares MSCI World SRI UCITS ETF | € 0 | 0 | 1,598 | 11.93 | 6,308 | 12.05 | 0.00 | |
SUSWm | iShares MSCI World SRI UCITS ETF | € 0 | 0 | 1,598 | 11.93 | 16,821 | 12.04 | 0.00 | |
SUSl | S&U PLC | € 0 | 0 | 301 | 1,250.00 | 100 | 1,500.00 | 0.00 | |
SUWGl | iShares MSCI World SRI UCITS ETF | € 0 | 0 | 22,296 | 7.44 | 8,361 | 7.57 | 0.00 | |
SUWSl | iShares MSCI World SRI UCITS ETF | € 0 | 0 | 2,114 | 9.47 | 2,114 | 9.48 | 0.00 | |
SUp | Schneider Electric SE | € 0 | 0 | 80 | 235.35 | 80 | 237.40 | 0.00 | |
SW2CHm | UBS Lux Fund Solutions - MSCI Switzerland 20/35 UCITS ETF | € 0 | 0 | 671 | 27.48 | 671 | 28.96 | 0.00 | |
SW2CHz | UBS Lux Fund Solutions - MSCI Switzerland 20/35 UCITS ETF | € 0 | 0 | 0 | 0.00 | 672 | 26.29 | 0.00 | |
SWDAm | iShares Core MSCI World UCITS ETF | € 0 | 0 | 185 | 102.69 | 0 | 0.00 | 0.00 | |
SWDAz | iShares Core MSCI World UCITS ETF | € 0 | 0 | 185 | 108.06 | 185 | 108.16 | 0.00 | |
SWEFl | Starwood European Real Estate Finance Ltd | € 0 | 0 | 558 | 90.00 | 614 | 91.80 | 0.00 | |
SWLDl | SPDR MSCI World UCITS ETF | € 0 | 0 | 507 | 31.23 | 0 | 0.00 | 0.00 | |
SWONEz | Softwareone Holding AG | € 0 | 0 | 80 | 8.08 | 0 | 0.00 | 0.00 | |
SWRDl | SPDR MSCI World UCITS ETF | € 0 | 0 | 508 | 39.46 | 0 | 0.00 | 0.00 | |
SWRDz | SPDR MSCI World UCITS ETF | € 0 | 0 | 508 | 39.45 | 0 | 0.00 | 0.00 | |
SX5Dz | Invesco EURO STOXX 50 UCITS ETF | € 0 | 0 | 404 | 46.06 | 404 | 46.12 | 0.00 | |
SX5Ez | Invesco EURO STOXX 50 UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,300 | 117.40 | 0.00 | |
SX7EEz | iShares EURO STOXX Banks 30-15 UCITS ETF DE | € 0 | 0 | 4,835 | 13.86 | 4,835 | 13.92 | 0.00 | |
SXLEz | SPDR S&P U.S. Energy Select Sector UCITS ETF | € 0 | 0 | 1,441 | 36.66 | 1,441 | 37.45 | 0.00 | |
SXLFa | SPDR S&P U.S. Financials Select Sector UCITS ETF | € 0 | 0 | 500 | 54.69 | 500 | 54.74 | 0.00 | |
SXLFl | SPDR S&P U.S. Financials Select Sector UCITS ETF | € 0 | 0 | 600 | 57.54 | 600 | 57.62 | 0.00 | |
SXLFm | SPDR S&P U.S. Financials Select Sector UCITS ETF | € 0 | 0 | 600 | 54.64 | 600 | 54.79 | 0.00 | |
SXLFz | SPDR S&P U.S. Financials Select Sector UCITS ETF | € 0 | 0 | 1,913 | 57.51 | 1,000 | 57.66 | 0.00 | |
SXLIz | SPDR S&P U.S. Industrials Select Sector UCITS ETF | € 0 | 0 | 892 | 58.56 | 892 | 59.89 | 0.00 | |
SXLKl | SPDR S&P U.S. Technology Select Sector UCITS ETF | € 0 | 0 | 300 | 118.31 | 647 | 118.39 | 0.00 | |
SXLPl | SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF | € 0 | 0 | 1,273 | 40.95 | 0 | 0.00 | 0.00 | |
SXLPm | SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF | € 0 | 0 | 1,273 | 38.87 | 0 | 0.00 | 0.00 | |
SXLPz | SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF | € 0 | 0 | 1,273 | 40.95 | 1,273 | 41.84 | 0.00 | |
SXLUl | SPDR S&P U.S. Utilities Select Sector UCITS ETF | € 0 | 0 | 1,091 | 48.33 | 0 | 0.00 | 0.00 | |
SXLUm | SPDR S&P U.S. Utilities Select Sector UCITS ETF | € 0 | 0 | 1,091 | 45.88 | 0 | 0.00 | 0.00 | |
SXLVl | SPDR S&P U.S. Health Care Select Sector UCITS ETF | € 0 | 0 | 1,234 | 42.85 | 0 | 0.00 | 0.00 | |
SXLVm | SPDR S&P U.S. Health Care Select Sector UCITS ETF | € 0 | 0 | 1,234 | 40.72 | 0 | 0.00 | 0.00 | |
SXLVz | SPDR S&P U.S. Health Care Select Sector UCITS ETF | € 0 | 0 | 1,234 | 42.85 | 1,234 | 43.81 | 0.00 | |
SXLYm | SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF | € 0 | 0 | 411 | 60.25 | 600 | 60.40 | 0.00 | |
SXR0z | iShares Edge MSCI World Minimum Volatility UCITS ETF | € 0 | 0 | 147,985 | 7.34 | 2,396 | 7.43 | 0.00 | |
SXR1d | iShares Core MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 106 | 181.22 | 0 | 0.00 | 0.00 | |
SXR2d | iShares MSCI Canada UCITS ETF | € 0 | 0 | 200 | 201.45 | 200 | 202.15 | 0.00 | |
SXR5d | iShares MSCI Japan UCITS ETF | € 0 | 0 | 102 | 183.94 | 0 | 0.00 | 0.00 | |
SXR6d | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 11,346 | 6.51 | 177,761 | 6.63 | 0.00 | |
SXRQd | iShares EUR Govt Bond 7-10yr UCITS ETF EUR Acc | € 0 | 0 | 0 | 0.00 | 126 | 150.56 | 0.00 | |
SYB3d | SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF | € 0 | 0 | 363 | 50.94 | 363 | 53.65 | 0.00 | |
SYBDd | SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF | € 0 | 0 | 629 | 30.12 | 0 | 0.00 | 0.00 | |
SYBFd | SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF | € 0 | 0 | 402 | 47.21 | 402 | 47.57 | 0.00 | |
SYBJd | SPDR Bloomberg Euro High Yield Bond UCITS ETF | € 0 | 0 | 364 | 52.05 | 0 | 0.00 | 0.00 | |
SYBLd | SPDR Bloomberg Barclays 15+ Year Gilt UCITS ETF | € 0 | 0 | 0 | 0.00 | 423 | 45.26 | 0.00 | |
SYBWd | SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 415 | 46.97 | 0.00 | |
T1APl | Invesco US Treasury Bond 0-1 Year UCITS ETF | € 0 | 0 | 439 | 3,599.50 | 439 | 3,604.00 | 0.00 | |
T3GBl | Invesco US Treasury 1-3 Year UCITS ETF | € 0 | 0 | 427 | 3,600.50 | 0 | 0.00 | 0.00 | |
T3GBz | Invesco US Treasury 1-3 Year UCITS ETF | € 0 | 0 | 426 | 37.00 | 426 | 37.06 | 0.00 | |
T3MPl | JPMorgan Climate Change Solutions UCITS ETF | € 0 | 0 | 589 | 33.49 | 589 | 33.66 | 0.00 | |
T3PMl | JPMorgan Climate Change Solutions UCITS ETF | € 0 | 0 | 588 | 2,652.10 | 588 | 2,665.20 | 0.00 | |
TABCd | Tabula EUR IG Bond Paris-Aligned Climate UCITS ETF | € 0 | 0 | 1,978 | 9.31 | 1,978 | 9.84 | 0.00 | |
TBILz | SPDR Bloomberg 1-3 Month T-Bill UCITS ETF | € 0 | 0 | 177 | 112.73 | 0 | 0.00 | 0.00 | |
TCBTd | VanEck iBoxx EUR Corporates UCITS ETF | € 0 | 0 | 1,107 | 16.58 | 0 | 0.00 | 0.00 | |
TDTa | VanEck AEX UCITS ETF | € 0 | 0 | 1,906 | 85.86 | 1,906 | 86.50 | 0.00 | |
TEETa | VanEck Sustainable European Equal Weight UCITS ETF | € 0 | 0 | 0 | 0.00 | 253 | 74.79 | 0.00 | |
TEMPm | JPMorgan Climate Change Solutions UCITS ETF | € 0 | 0 | 0 | 0.00 | 590 | 32.95 | 0.00 | |
TEMPz | JPMorgan Climate Change Solutions UCITS ETF | € 0 | 0 | 0 | 0.00 | 588 | 34.85 | 0.00 | |
TENm | Tenaris SA | € 0 | 0 | 4,000 | 17.43 | 4,000 | 17.48 | 0.00 | |
TETl | Treatt PLC | € 0 | 0 | 2 | 413.00 | 2 | 433.00 | 0.00 | |
TFRNm | WisdomTree USD Floating Rate Treasury Bond UCITS ETF | € 0 | 0 | 350 | 54.34 | 0 | 0.00 | 0.00 | |
TI5Mx | iShares $ TIPS 0-5 UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 600 | 6,536.00 | 600 | 6,558.00 | 0.00 | |
TIBNz | Bergbahnen Engelberg-Truebsee-Titlis AG BET | € 0 | 0 | 46 | 38.50 | 0 | 0.00 | 0.00 | |
TIId | Texas Instruments Inc | € 0 | 0 | 100 | 187.04 | 100 | 188.92 | 0.00 | |
TINMm | WisdomTree Tin | € 0 | 0 | 600 | 59.08 | 600 | 63.61 | 0.00 | |
TIP1Dm | UBS Lux Fund Solutions - Bloomberg TIPS 1-10 UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,720 | 11.43 | 0.00 | |
TIP1Ez | UBS Lux Fund Solutions - Bloomberg TIPS 1-10 UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,670 | 11.50 | 0.00 | |
TIP5l | iShares II plc - iShares $ Tips 0-5 UCITS ETF | € 0 | 0 | 4,065 | 4.93 | 0 | 0.00 | 0.00 | |
TIPSm | SPDR Bloomberg U.S. TIPS UCITS ETF | € 0 | 0 | 704 | 27.02 | 0 | 0.00 | 0.00 | |
TIPSz | SPDR Bloomberg U.S. TIPS UCITS ETF | € 0 | 0 | 0 | 0.00 | 702 | 29.46 | 0.00 | |
TJXd | TJX Cos Inc/The | € 0 | 0 | 100 | 113.26 | 176 | 114.32 | 0.00 | |
TKBPz | Thurgauer Kantonalbank | € 0 | 0 | 14 | 124.00 | 9 | 125.50 | 0.00 | |
TL0d | Tesla Inc | € 0 | 0 | 50 | 322.95 | 60 | 323.30 | 0.00 | |
TMIPl | Taylor Maritime Investments Ltd | € 0 | 0 | 2,082 | 73.00 | 2,062 | 75.00 | 0.00 | |
TMX1x | Invesco US Treasury Bond 0-1 Year UCITS ETF MXN Hdg Acc | € 0 | 0 | 4,200 | 931.50 | 4,200 | 933.00 | 0.00 | |
TNOWp | Amundi MSCI World Information Technology UCITS ETF | € 0 | 0 | 47 | 838.79 | 22 | 846.84 | 0.00 | |
TOWNl | Town Centre Securities PLC | € 0 | 0 | 0 | 0.00 | 535 | 140.00 | 0.00 | |
TPHUp | Amundi Japan Topix UCITS ETF | € 0 | 0 | 0 | 0.00 | 157 | 131.46 | 0.00 | |
TPOUl | Third Point Investors Ltd | € 0 | 0 | 153 | 23.50 | 0 | 0.00 | 0.00 | |
TPSAa | iShares USD TIPS UCITS ETF | € 0 | 0 | 83 | 228.86 | 83 | 229.23 | 0.00 | |
TPXGl | Amundi Japan Topix UCITS ETF | € 0 | 0 | 0 | 0.00 | 176 | 8,942.00 | 0.00 | |
TPXHp | Amundi Japan Topix UCITS ETF | € 0 | 0 | 48 | 379.65 | 48 | 403.50 | 0.00 | |
TR3Al | Invesco US Treasury 1-3 Year UCITS ETF | € 0 | 0 | 483 | 41.42 | 483 | 41.49 | 0.00 | |
TR3Gl | Invesco US Treasury 1-3 Year UCITS ETF | € 0 | 0 | 0 | 0.00 | 515 | 3,071.00 | 0.00 | |
TR7Al | Invesco US Treasury 3-7 Year UCITS ETF | € 0 | 0 | 486 | 41.25 | 486 | 41.31 | 0.00 | |
TR7Gl | Invesco US Treasury 3-7 Year UCITS ETF | € 0 | 0 | 0 | 0.00 | 532 | 2,983.50 | 0.00 | |
TRDSd | Invesco US Treasury Bond UCITS ETF | € 0 | 0 | 555 | 34.14 | 0 | 0.00 | 0.00 | |
TRE3l | Invesco US Treasury 1-3 Year UCITS ETF | € 0 | 0 | 516 | 37.67 | 0 | 0.00 | 0.00 | |
TRE3m | Invesco US Treasury 1-3 Year UCITS ETF | € 0 | 0 | 517 | 36.72 | 0 | 0.00 | 0.00 | |
TRE7l | Invesco US Treasury 3-7 Year UCITS ETF | € 0 | 0 | 533 | 37.55 | 0 | 0.00 | 0.00 | |
TRE7m | Invesco US Treasury 3-7 Year UCITS ETF | € 0 | 0 | 534 | 35.66 | 0 | 0.00 | 0.00 | |
TREIl | Invesco US Treasury Bond 0-1 Year UCITS ETF | € 0 | 0 | 489 | 39.65 | 489 | 42.12 | 0.00 | |
TRESl | Invesco US Treasury Bond UCITS ETF | € 0 | 0 | 554 | 35.80 | 554 | 36.60 | 0.00 | |
TRESm | Invesco US Treasury Bond UCITS ETF | € 0 | 0 | 555 | 33.43 | 0 | 0.00 | 0.00 | |
TREXl | Invesco US Treasury 7-10 Year UCITS ETF | € 0 | 0 | 0 | 0.00 | 570 | 35.38 | 0.00 | |
TRISl | Invesco US Treasury Bond 0-1 Year UCITS ETF | € 0 | 0 | 0 | 0.00 | 488 | 3,240.00 | 0.00 | |
TRIl | Trifast PLC | € 0 | 0 | 915 | 78.00 | 1,907 | 81.80 | 0.00 | |
TRS3z | SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 415 | 43.76 | 0.00 | |
TRS5l | SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 724 | 27.68 | 724 | 27.73 | 0.00 | |
TRSGl | Invesco US Treasury Bond UCITS ETF | € 0 | 0 | 553 | 2,866.50 | 553 | 2,871.50 | 0.00 | |
TRSXl | SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 786 | 25.54 | 0 | 0.00 | 0.00 | |
TRSYm | SPDR Bloomberg U.S. Treasury Bond UCITS ETF | € 0 | 0 | 208 | 89.11 | 208 | 93.98 | 0.00 | |
TRSYz | SPDR Bloomberg U.S. Treasury Bond UCITS ETF | € 0 | 0 | 208 | 85.30 | 208 | 85.46 | 0.00 | |
TRVCd | Citigroup Inc | € 0 | 0 | 50 | 64.51 | 100 | 64.83 | 0.00 | |
TRVp | Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF | € 0 | 0 | 706 | 26.26 | 0 | 0.00 | 0.00 | |
TRXSl | Invesco US Treasury 7-10 Year UCITS ETF | € 0 | 0 | 474 | 3,289.50 | 0 | 0.00 | 0.00 | |
TSM3l | Leverage Shares 3x Long Taiwan Semiconductor TSM ETP Securities | € 0 | 0 | 4,432 | 4.36 | 4,432 | 4.45 | 0.00 | |
TSY3l | SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 414 | 38.19 | 414 | 38.25 | 0.00 | |
TSYEp | SPDR Bloomberg U.S. Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 208 | 91.97 | 0.00 | |
TTEl | TotalEnergies SE | € 0 | 0 | 32 | 54.50 | 32 | 59.70 | 0.00 | |
TTEp | TotalEnergies SE | € 0 | 0 | 300 | 56.95 | 300 | 57.26 | 0.00 | |
TURm | Amundi MSCI Turkey UCITS ETF | € 0 | 0 | 418 | 43.41 | 0 | 0.00 | 0.00 | |
TURp | Amundi MSCI Turkey UCITS ETF | € 0 | 0 | 418 | 43.39 | 0 | 0.00 | 0.00 | |
U10Gl | Amundi US Treasury Bond Long Dated UCITS ETF | € 0 | 0 | 191 | 8,337.00 | 0 | 0.00 | 0.00 | |
U127l | Amundi MSCI Emerging Markets II UCITS ETF | € 0 | 0 | 300 | 48.45 | 300 | 48.74 | 0.00 | |
U37Gl | Amundi US Treasury Bond 3-7Y UCITS ETF | € 0 | 0 | 184 | 8,277.00 | 0 | 0.00 | 0.00 | |
U3O8m | Sprott Uranium Miners UCITS ETF | € 0 | 0 | 1,968 | 9.98 | 1,968 | 10.39 | 0.00 | |
U500a | Amundi S&P 500 ESG UCITS ETF/Ireland | € 0 | 0 | 0 | 0.00 | 117 | 174.65 | 0.00 | |
UBTLl | UBS Lux Fund Solutions - Bloomberg TIPS 10+ UCITS ETF | € 0 | 0 | 1,953 | 817.50 | 1,953 | 827.25 | 0.00 | |
UBU3a | UBS Irl ETF plc - MSCI USA UCITS ETF | € 0 | 0 | 139 | 133.35 | 139 | 140.44 | 0.00 | |
UBU7a | UBS Irl ETF plc - MSCI World UCITS ETF | € 0 | 0 | 0 | 0.00 | 214 | 91.28 | 0.00 | |
UBU9a | UBS Irl ETF plc - S&P 500 UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,000 | 90.79 | 0.00 | |
UBUMa | UBS Irl ETF plc - S&P Dividend Aristocrats ESG Elite UCITS ETF | € 0 | 0 | 1,995 | 9.27 | 1,995 | 9.83 | 0.00 | |
UBUSa | UBS Irl ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF | € 0 | 0 | 25,974 | 34.47 | 25,974 | 35.17 | 0.00 | |
UBUTa | UBS Irl ETF plc - Factor MSCI USA Quality ESG UCITS ETF | € 0 | 0 | 1,986 | 50.21 | 1,986 | 51.24 | 0.00 | |
UBUWa | UBS Irl ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF | € 0 | 0 | 624 | 29.25 | 0 | 0.00 | 0.00 | |
UC14l | UBS Irl Fund Solutions plc - CMCI Composite SF UCITS ETF | € 0 | 0 | 193 | 104.66 | 0 | 0.00 | 0.00 | |
UC68l | UBS Lux Fund Solutions - MSCI World UCITS ETF | € 0 | 0 | 53 | 364.51 | 53 | 384.47 | 0.00 | |
UC95l | UBS Irl ETF plc - Factor MSCI USA Low Volatility UCITS ETF | € 0 | 0 | 594 | 2,578.00 | 594 | 2,761.00 | 0.00 | |
UC96l | UBS Irl ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF | € 0 | 0 | 25,974 | 2,877.00 | 543 | 2,907.00 | 0.00 | |
UCAPl | OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR | € 0 | 0 | 3 | 1,490.00 | 0 | 0.00 | 0.00 | |
UCAPz | OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR | € 0 | 0 | 0 | 0.00 | 13 | 1,515.40 | 0.00 | |
UDIVd | Global X Superdividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,254 | 8.42 | 0.00 | |
UE24a | UBS Lux Fund Solutions - MSCI Singapore UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,060 | 18.89 | 0.00 | |
UE25a | UBS Lux Fund Solutions - Bloomberg MSCI US Liquid Corporates Sustainable UCITS E | € 0 | 0 | 1,341 | 13.81 | 1,341 | 14.63 | 0.00 | |
UE31a | UBS Irl ETF plc - MSCI USA hedged to EUR UCITS ETF | € 0 | 0 | 477 | 38.93 | 477 | 41.15 | 0.00 | |
UE33a | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 667 | 27.82 | 667 | 29.41 | 0.00 | |
UEDVl | SPDR S&P US Dividend Aristocrats ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 914 | 21.82 | 0.00 | |
UEF5a | UBS Lux Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,473 | 12.97 | 0.00 | |
UEF5d | UBS Lux Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,473 | 13.33 | 0.00 | |
UEF6a | UBS Lux Fund Solutions - Bloomberg Euro Area Liquid | € 0 | 0 | 1,428 | 12.89 | 1,428 | 13.67 | 0.00 | |
UEF7a | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF | € 0 | 0 | 1,446 | 12.71 | 0 | 0.00 | 0.00 | |
UEF8a | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF | € 0 | 0 | 1,300 | 14.16 | 1,300 | 15.07 | 0.00 | |
UEFDa | UBS Lux Fund Solutions - MSCI EMU Small Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 163 | 118.20 | 0.00 | |
UEFDd | UBS Lux Fund Solutions - MSCI EMU Small Cap UCITS ETF | € 0 | 0 | 164 | 111.46 | 0 | 0.00 | 0.00 | |
UEMl | Utilico Emerging Markets Trust PLC/The Fund | € 0 | 0 | 852 | 207.00 | 0 | 0.00 | 0.00 | |
UET5d | UBS Lux Fund Solutions - EURO STOXX 50 ESG UCITS ETF | € 0 | 0 | 1,122 | 16.30 | 1,122 | 17.19 | 0.00 | |
UETCd | UBS Lux Fund Solutions - MSCI China ESG Universal Low Carbon Select UCITS ETF | € 0 | 0 | 2,237 | 8.57 | 2,237 | 8.60 | 0.00 | |
UETEd | UBS Lux Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF | € 0 | 0 | 1,165 | 16.40 | 0 | 0.00 | 0.00 | |
UFMAd | UBS Lux Fund Solutions - MSCI Japan UCITS ETF | € 0 | 0 | 700 | 26.30 | 700 | 27.77 | 0.00 | |
UGASl | WisdomTree Gasoline | € 0 | 0 | 450 | 48.84 | 100 | 57.46 | 0.00 | |
UGASm | WisdomTree Gasoline | € 0 | 0 | 0 | 0.00 | 450 | 52.55 | 0.00 | |
UIC2d | UBS Lux Fund Solutions - Solactive China Technology UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,527 | 5.42 | 0.00 | |
UIM1a | UBS Lux Fund Solutions - EURO STOXX 50 UCITS ETF | € 0 | 0 | 3,200 | 47.28 | 3,200 | 47.47 | 0.00 | |
UIM2a | UBS Lux Fund Solutions - Factor MSCI EMU Quality ESG UCITS ETF | € 0 | 0 | 764 | 23.73 | 764 | 25.13 | 0.00 | |
UIM4a | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 0 | 0.00 | 120 | 160.56 | 0.00 | |
UIM4d | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 120 | 155.56 | 120 | 160.58 | 0.00 | |
UIM5a | UBS Lux Fund Solutions - MSCI Japan UCITS ETF | € 0 | 0 | 373 | 49.33 | 0 | 0.00 | 0.00 | |
UIM9a | UBS Lux Fund Solutions - MSCI Canada UCITS ETF | € 0 | 0 | 435 | 43.03 | 0 | 0.00 | 0.00 | |
UIM9d | UBS Lux Fund Solutions - MSCI Canada UCITS ETF | € 0 | 0 | 0 | 0.00 | 436 | 44.18 | 0.00 | |
UIMAa | UBS Lux Fund Solutions - MSCI Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 229 | 84.98 | 0.00 | |
UIMMa | UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 786 | 158.09 | 786 | 161.33 | 0.00 | |
UIMMd | UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 905 | 158.06 | 786 | 161.34 | 0.00 | |
UIMPa | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 83 | 227.45 | 553 | 230.10 | 0.00 | |
UIMPd | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 637 | 227.65 | 553 | 230.10 | 0.00 | |
UIMRd | UBS Lux Fund Solutions - MSCI EMU Socially Responsible UCITS ETF | € 0 | 0 | 161 | 114.02 | 161 | 120.22 | 0.00 | |
UIMSd | UBS Irl ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,918 | 10.26 | 0.00 | |
UIMTa | UBS Lux Fund Solutions - MSCI Pacific Socially Responsible UCITS ETF | € 0 | 0 | 263 | 71.90 | 1,383 | 72.71 | 0.00 | |
UIMZa | UBS Lux Fund Solutions - Factor MSCI EMU Prime Value ESG UCITS ETF | € 0 | 0 | 985 | 18.48 | 985 | 19.58 | 0.00 | |
UINCl | First Trust US Equity Income UCITS ETF | € 0 | 0 | 555 | 2,839.00 | 0 | 0.00 | 0.00 | |
UINEd | Amundi US Inverse Inflation Expectations 10Y UCITS ETF | € 0 | 0 | 204 | 89.46 | 204 | 96.71 | 0.00 | |
UINFd | Amundi US Inflation Expectations 10Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 152 | 128.48 | 0.00 | |
UIW1d | UBS Lux Fund Solutions - MSCI Europe Socially Responsible UCITS ETF | € 0 | 0 | 1,214 | 15.22 | 0 | 0.00 | 0.00 | |
UKDVz | SPDR S&P UK Dividend Aristocrats UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,494 | 11.78 | 0.00 | |
UKGBBz | UBS Lux Fund Solutions - MSCI United Kingdom UCITS ETF | € 0 | 0 | 1,310 | 31.38 | 1,310 | 31.63 | 0.00 | |
UKGBPm | UBS Lux Fund Solutions - MSCI United Kingdom UCITS ETF | € 0 | 0 | 505 | 36.90 | 505 | 38.86 | 0.00 | |
UKSRa | UBS Irl ETF plc - MSCI United Kingdom IMI Socially Responsible UCITS ETF | € 0 | 0 | 973 | 19.04 | 973 | 20.13 | 0.00 | |
ULTPl | Ultimate Products PLC | € 0 | 0 | 1,259 | 121.50 | 1,295 | 125.50 | 0.00 | |
UMDVa | iShares US Medical Devices UCITS ETF | € 0 | 0 | 3,116 | 6.44 | 24,550 | 6.52 | 0.00 | |
UNHd | UnitedHealth Group Inc | € 0 | 0 | 100 | 571.10 | 0 | 0.00 | 0.00 | |
UNPd | Union Pacific Corp | € 0 | 0 | 0 | 0.00 | 100 | 223.20 | 0.00 | |
UPABz | iShares S&P 500 Paris-Aligned Climate UCITS ETF | € 0 | 0 | 2,686 | 7.40 | 21,368 | 7.49 | 0.00 | |
UPVLDm | UBS Irl ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF | € 0 | 0 | 25,974 | 34.51 | 25,974 | 35.17 | 0.00 | |
UPVLDz | UBS Irl ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF | € 0 | 0 | 544 | 36.49 | 1,443 | 37.01 | 0.00 | |
UPVLFz | UBS Irl ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF | € 0 | 0 | 25,974 | 32.02 | 545 | 32.45 | 0.00 | |
UPVLHz | UBS Irl ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF | € 0 | 0 | 912 | 16.61 | 912 | 17.79 | 0.00 | |
UQABd | iShares S&P 500 Paris-Aligned Climate UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,707 | 7.06 | 0.00 | |
UQLTDm | UBS Irl ETF plc - Factor MSCI USA Quality ESG UCITS ETF | € 0 | 0 | 1,986 | 50.21 | 1,986 | 51.24 | 0.00 | |
UQLTDz | UBS Irl ETF plc - Factor MSCI USA Quality ESG UCITS ETF | € 0 | 0 | 1,986 | 52.84 | 375 | 53.40 | 0.00 | |
UQLTEm | UBS Irl ETF plc - Factor MSCI USA Quality ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 450 | 43.45 | 0.00 | |
UQLTFz | UBS Irl ETF plc - Factor MSCI USA Quality ESG UCITS ETF | € 0 | 0 | 1,986 | 46.53 | 376 | 47.49 | 0.00 | |
UQLTHz | UBS Irl ETF plc - Factor MSCI USA Quality ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 523 | 31.30 | 0.00 | |
URNGl | Global X Uranium UCITS ETF | € 0 | 0 | 1,169 | 14.01 | 1,169 | 14.10 | 0.00 | |
URNMl | Sprott Uranium Miners UCITS ETF | € 0 | 0 | 1,958 | 10.47 | 1,958 | 10.63 | 0.00 | |
URNPl | Sprott Uranium Miners UCITS ETF | € 0 | 0 | 1,961 | 829.70 | 1,961 | 840.60 | 0.00 | |
US10l | Amundi US Treasury Bond Long Dated UCITS ETF | € 0 | 0 | 191 | 102.08 | 0 | 0.00 | 0.00 | |
US10m | Amundi US Treasury Bond Long Dated UCITS ETF | € 0 | 0 | 191 | 96.99 | 0 | 0.00 | 0.00 | |
US10p | Amundi US Treasury Bond Long Dated UCITS ETF | € 0 | 0 | 0 | 0.00 | 191 | 105.47 | 0.00 | |
US13l | Amundi US Treasury Bond 1-3Y UCITS ETF | € 0 | 0 | 198 | 97.92 | 198 | 103.58 | 0.00 | |
US13p | Amundi US Treasury Bond 1-3Y UCITS ETF | € 0 | 0 | 198 | 92.97 | 198 | 98.25 | 0.00 | |
US37l | Amundi US Treasury Bond 3-7Y UCITS ETF | € 0 | 0 | 185 | 105.23 | 0 | 0.00 | 0.00 | |
US37p | Amundi US Treasury Bond 3-7Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 185 | 105.50 | 0.00 | |
US7m | Amundi US Treasury Bond 7-10Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 78 | 250.78 | 0.00 | |
USACp | Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF | € 0 | 0 | 33 | 556.70 | 33 | 586.08 | 0.00 | |
USAUUz | UBS Irl ETF plc - MSCI USA UCITS ETF | € 0 | 0 | 139 | 144.04 | 139 | 148.42 | 0.00 | |
USAp | Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF | € 0 | 0 | 35 | 518.60 | 35 | 546.02 | 0.00 | |
USDVl | SPDR S&P US Dividend Aristocrats UCITS ETF | € 0 | 0 | 1,372 | 60.36 | 1,372 | 61.65 | 0.00 | |
USDVm | SPDR S&P US Dividend Aristocrats UCITS ETF | € 0 | 0 | 1,372 | 72.49 | 1,372 | 74.01 | 0.00 | |
USDVz | SPDR S&P US Dividend Aristocrats UCITS ETF | € 0 | 0 | 1,372 | 67.39 | 1,372 | 68.82 | 0.00 | |
USE3m | WisdomTree Short USD Long EUR 3x Daily | € 0 | 0 | 1,396 | 6.23 | 1,396 | 6.27 | 0.00 | |
USEUWm | UBS Irl ETF plc - MSCI USA hedged to EUR UCITS ETF | € 0 | 0 | 418 | 44.52 | 418 | 46.90 | 0.00 | |
USFMDz | UBS Irl ETF plc - MSCI USA Select Factor Mix UCITS ETF | € 0 | 0 | 566 | 34.04 | 566 | 36.90 | 0.00 | |
USHYm | Amundi USD High Yield Corporate Bond ESG UCITS ETF | € 0 | 0 | 207 | 91.43 | 0 | 0.00 | 0.00 | |
USMLl | Invesco S&P SmallCap 600 UCITS ETF | € 0 | 0 | 1,158 | 68.21 | 1,158 | 69.41 | 0.00 | |
USPAa | Franklin S&P 500 Paris Aligned Climate UCITS ETF | € 0 | 0 | 408 | 46.69 | 408 | 46.80 | 0.00 | |
USPYd | L&G Cyber Security UCITS ETF | € 0 | 0 | 749 | 25.57 | 0 | 0.00 | 0.00 | |
USPYl | L&G Cyber Security UCITS ETF | € 0 | 0 | 747 | 26.90 | 747 | 26.96 | 0.00 | |
USSCl | SPDR MSCI USA Small Cap Value Weighted UCITS ETF | € 0 | 0 | 1,117 | 70.63 | 279 | 71.30 | 0.00 | |
USSRFm | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 667 | 27.83 | 667 | 29.41 | 0.00 | |
USSRIm | UBS Irl ETF PLC - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 988 | 18.83 | 988 | 19.85 | 0.00 | |
UST1Fm | UBS Lux Fund Solutions - Bloomberg US 1-3 Year Treasury Bond UCITS ETF | € 0 | 0 | 1,887 | 10.03 | 0 | 0.00 | 0.00 | |
USTPz | Ossiam US Steepener UCITS ETF | € 0 | 0 | 0 | 0.00 | 157 | 127.02 | 0.00 | |
USTYl | SPDR Bloomberg U.S. Treasury Bond UCITS ETF | € 0 | 0 | 207 | 76.44 | 207 | 76.57 | 0.00 | |
USUEd | UBS Irl ETF plc - MSCI USA Select Factor Mix UCITS ETF | € 0 | 0 | 0 | 0.00 | 514 | 38.05 | 0.00 | |
USVEUm | UBS Irl ETF plc - MSCI USA Value UCITS ETF | € 0 | 0 | 455 | 109.55 | 1,366 | 111.50 | 0.00 | |
USVLl | SPDR MSCI USA Value UCITS ETF | € 0 | 0 | 0 | 0.00 | 315 | 63.28 | 0.00 | |
USVUUz | UBS Irl ETF plc - MSCI USA Value UCITS ETF | € 0 | 0 | 172 | 115.98 | 172 | 116.40 | 0.00 | |
UT7EUm | UBS Lux Fund Solutions - Bloomberg US 7-10 Year Treasury Bond UCITS ETF | € 0 | 0 | 537 | 35.34 | 0 | 0.00 | 0.00 | |
UT7UUz | UBS Lux Fund Solutions - Bloomberg US 7-10 Year Treasury Bond UCITS ETF | € 0 | 0 | 537 | 37.39 | 0 | 0.00 | 0.00 | |
UT8d | Uber Technologies Inc | € 0 | 0 | 50 | 65.77 | 150 | 66.00 | 0.00 | |
UTILl | SPDR MSCI Europe Utilities UCITS ETF | € 0 | 0 | 0 | 0.00 | 110 | 169.46 | 0.00 | |
UTIp | Amundi Stoxx Europe 600 Utilities UCITS ETF | € 0 | 0 | 0 | 0.00 | 275 | 68.20 | 0.00 | |
V3AAd | Vanguard ESG Global All Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,125 | 6.13 | 0.00 | |
V3AAl | Vanguard ESG Global All Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,107 | 6.45 | 0.00 | |
V3ABl | Vanguard ESG Global All Cap UCITS ETF | € 0 | 0 | 3,110 | 5.10 | 0 | 0.00 | 0.00 | |
V3ALd | Vanguard ESG Global All Cap UCITS ETF | € 0 | 0 | 3,284 | 5.80 | 3,284 | 5.82 | 0.00 | |
V3ALl | Vanguard ESG Global All Cap UCITS ETF | € 0 | 0 | 3,277 | 6.11 | 0 | 0.00 | 0.00 | |
V3AMl | Vanguard ESG Global All Cap UCITS ETF | € 0 | 0 | 3,270 | 4.83 | 3,270 | 4.85 | 0.00 | |
V3EAm | Vanguard ESG Developed Europe All Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,170 | 6.15 | 0.00 | |
V3ELa | Vanguard ESG Developed Europe All Cap UCITS ETF | € 0 | 0 | 3,352 | 5.62 | 0 | 0.00 | 0.00 | |
V3ELm | Vanguard ESG Developed Europe All Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,351 | 5.82 | 0.00 | |
V3MAm | Vanguard ESG Emerging Market All Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,018 | 6.52 | 0.00 | |
V3NBl | Vanguard ESG North America All Cap UCITS ETF | € 0 | 0 | 2,873 | 5.52 | 2,873 | 5.53 | 0.00 | |
V3NLl | Vanguard ESG North America All Cap UCITS ETF | € 0 | 0 | 2,946 | 6.81 | 0 | 0.00 | 0.00 | |
V3NLm | Vanguard ESG North America All Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,950 | 6.68 | 0.00 | |
V3PAm | Vanguard ESG Developed Asia-Pacific All Cap UCITS ETF | € 0 | 0 | 3,034 | 6.06 | 3,034 | 6.52 | 0.00 | |
V3REm | Vanguard ESG EUR Corporate Bond UCITS ETF | € 0 | 0 | 3,390 | 5.42 | 3,390 | 5.76 | 0.00 | |
V3RFm | Vanguard ESG EUR Corporate Bond UCITS ETF | € 0 | 0 | 3,641 | 5.19 | 3,641 | 5.23 | 0.00 | |
V60Aa | Vanguard LifeStrategy 60 Percent Equity UCITS ETF | € 0 | 0 | 599 | 31.77 | 599 | 31.84 | 0.00 | |
V9Nd | Global X Data Center REITs & Digital Infrastructure UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,329 | 14.52 | 0.00 | |
VALWl | SPDR MSCI World Value UCITS ETF | € 0 | 0 | 642 | 24.41 | 0 | 0.00 | 0.00 | |
VALp | Amundi MSCI EMU Value Factor UCITS ETF | € 0 | 0 | 142 | 128.68 | 142 | 135.82 | 0.00 | |
VAPUl | Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 654 | 30.95 | 0.00 | |
VAPXl | Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF | € 0 | 0 | 793 | 20.11 | 0 | 0.00 | 0.00 | |
VAPXz | Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF | € 0 | 0 | 797 | 22.43 | 797 | 22.49 | 0.00 | |
VARNz | Varia US Properties AG | € 0 | 0 | 65 | 27.00 | 0 | 0.00 | 0.00 | |
VBSNz | IVF Hartmann Holding AG | € 0 | 0 | 12 | 146.00 | 10 | 148.00 | 0.00 | |
VDCPl | Vanguard USD Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 424 | 47.38 | 0.00 | |
VDEVl | Vanguard FTSE Developed World UCITS ETF | € 0 | 0 | 187 | 107.22 | 0 | 0.00 | 0.00 | |
VDIVd | VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF | € 0 | 0 | 473 | 40.20 | 473 | 40.26 | 0.00 | |
VDPXl | Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 793 | 25.45 | 0.00 | |
VECAd | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 369 | 51.07 | 369 | 51.38 | 0.00 | |
VECAl | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 368 | 42.81 | 0.00 | |
VECPd | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 389 | 47.10 | 389 | 50.24 | 0.00 | |
VECPl | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 388 | 40.61 | 0.00 | |
VECPm | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 389 | 48.69 | 0 | 0.00 | 0.00 | |
VEILl | Vietnam Enterprise Investments Ltd | € 0 | 0 | 500 | 559.00 | 1,090 | 565.00 | 0.00 | |
VEMTa | Vanguard USD Emerging Markets Government Bond UCITS ETF | € 0 | 0 | 473 | 40.45 | 0 | 0.00 | 0.00 | |
VEMTl | Vanguard USD Emerging Markets Government Bond UCITS ETF | € 0 | 0 | 471 | 33.70 | 471 | 33.77 | 0.00 | |
VERXa | Vanguard FTSE Developed Europe ex UK UCITS ETF | € 0 | 0 | 2,469 | 38.54 | 2,469 | 38.74 | 0.00 | |
VERXl | Vanguard FTSE Developed Europe ex UK UCITS ETF | € 0 | 0 | 485 | 32.13 | 0 | 0.00 | 0.00 | |
VETYm | Vanguard EUR Eurozone Government Bond UCITS ETF | € 0 | 0 | 834 | 22.11 | 834 | 23.30 | 0.00 | |
VETYz | Vanguard EUR Eurozone Government Bond UCITS ETF | € 0 | 0 | 836 | 20.57 | 836 | 21.81 | 0.00 | |
VEUDl | Vanguard FTSE Developed Europe UCITS ETF | € 0 | 0 | 10,023 | 40.25 | 0 | 0.00 | 0.00 | |
VEURa | Vanguard FTSE Developed Europe UCITS ETF | € 0 | 0 | 486 | 38.64 | 0 | 0.00 | 0.00 | |
VEURz | Vanguard FTSE Developed Europe UCITS ETF | € 0 | 0 | 484 | 36.01 | 0 | 0.00 | 0.00 | |
VFEAl | Vanguard FTSE Emerging Markets UCITS ETF | € 0 | 0 | 319 | 62.38 | 0 | 0.00 | 0.00 | |
VFEMl | Vanguard FTSE Emerging Markets UCITS ETF | € 0 | 0 | 0 | 0.00 | 328 | 48.22 | 0.00 | |
VFEMm | Vanguard FTSE Emerging Markets UCITS ETF | € 0 | 0 | 0 | 0.00 | 329 | 57.95 | 0.00 | |
VFEMz | Vanguard FTSE Emerging Markets UCITS ETF | € 0 | 0 | 329 | 53.70 | 329 | 53.87 | 0.00 | |
VGEAm | Vanguard EUR Eurozone Government Bond UCITS ETF | € 0 | 0 | 797 | 23.77 | 797 | 23.89 | 0.00 | |
VGEBd | Vanguard EUR Eurozone Government Bond UCITS ETF | € 0 | 0 | 834 | 22.60 | 0 | 0.00 | 0.00 | |
VGERd | Vanguard Germany All Cap UCITS ETF | € 0 | 0 | 664 | 27.61 | 0 | 0.00 | 0.00 | |
VGTYd | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 935 | 20.97 | 0.00 | |
VGVFd | Vanguard FTSE Developed World UCITS ETF | € 0 | 0 | 0 | 0.00 | 181 | 104.80 | 0.00 | |
VGWDd | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 0 | 0 | 293 | 64.93 | 0 | 0.00 | 0.00 | |
VGWLd | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 145 | 128.08 | 0 | 0.00 | 0.00 | |
VHYAl | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 0 | 0 | 267 | 74.57 | 267 | 74.76 | 0.00 | |
VHYGl | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 0 | 0 | 267 | 59.05 | 267 | 59.14 | 0.00 | |
VHYLl | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 0 | 0 | 0 | 0.00 | 291 | 54.17 | 0.00 | |
VHYLm | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 0 | 0 | 292 | 64.95 | 292 | 65.03 | 0.00 | |
VJPAm | Vanguard FTSE Japan UCITS ETF | € 0 | 0 | 621 | 30.50 | 0 | 0.00 | 0.00 | |
VJPNz | Vanguard FTSE Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 565 | 31.30 | 0.00 | |
VLRTz | Valartis Group AG | € 0 | 0 | 40 | 11.30 | 151 | 11.80 | 0.00 | |
VMCAx | Vanguard USD Corporate 1-3 Year Bond UCITS ETF | € 0 | 0 | 85 | 2,403.20 | 85 | 2,405.60 | 0.00 | |
VMIDl | Vanguard FTSE 250 UCITS ETF | € 0 | 0 | 1,896 | 31.03 | 3,552 | 31.65 | 0.00 | |
VMIGm | Vanguard FTSE 250 UCITS ETF | € 0 | 0 | 0 | 0.00 | 433 | 43.24 | 0.00 | |
VMSTx | Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF | € 0 | 0 | 73 | 2,809.00 | 1,400 | 2,810.00 | 0.00 | |
VNRAm | Vanguard FTSE North America UCITS ETF | € 0 | 0 | 137 | 138.61 | 0 | 0.00 | 0.00 | |
VNRTa | Vanguard FTSE North America UCITS ETF | € 0 | 0 | 139 | 136.69 | 139 | 136.93 | 0.00 | |
VOLTl | WisdomTree Battery Solutions UCITS ETF | € 0 | 0 | 664 | 30.12 | 0 | 0.00 | 0.00 | |
VOOLd | Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF | € 0 | 0 | 20,147 | 0.95 | 0 | 0.00 | 0.00 | |
VOOMd | Amundi Global Gender Equality UCITS ETF | € 0 | 0 | 1,233 | 14.81 | 1,233 | 15.85 | 0.00 | |
VPNGl | Global X Data Center REITs & Digital Infrastructure UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,320 | 11.99 | 0.00 | |
VSCAl | Vanguard USD Corporate 1-3 Year Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 347 | 45.60 | 0.00 | |
VUAAm | Vanguard S&P 500 UCITS ETF | € 0 | 0 | 1,700 | 105.93 | 1,700 | 107.22 | 0.00 | |
VUCPd | Vanguard USD Corporate Bond UCITS ETF | € 0 | 0 | 425 | 44.79 | 0 | 0.00 | 0.00 | |
VUCPz | Vanguard USD Corporate Bond UCITS ETF | € 0 | 0 | 425 | 40.62 | 425 | 42.92 | 0.00 | |
VUKGl | Vanguard FTSE 100 UCITS ETF | € 0 | 0 | 5,000 | 40.96 | 5,000 | 41.15 | 0.00 | |
VUSAd | Vanguard S&P 500 UCITS ETF | € 0 | 0 | 1,700 | 106.42 | 1,700 | 106.57 | 0.00 | |
VUSAz | Vanguard S&P 500 UCITS ETF | € 0 | 0 | 1,800 | 98.37 | 1,800 | 99.66 | 0.00 | |
VUTAl | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 779 | 20.34 | 779 | 20.36 | 0.00 | |
VUTAz | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 782 | 22.82 | 0.00 | |
VUTYl | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 930 | 16.49 | 0 | 0.00 | 0.00 | |
VUTYm | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 935 | 20.98 | 0.00 | |
VUTYz | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 935 | 18.38 | 0 | 0.00 | 0.00 | |
VVMXd | VanEck Rare Earth and Strategic Metals UCITS ETF | € 0 | 0 | 2,301 | 8.31 | 2,301 | 8.37 | 0.00 | |
VWCEa | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 0 | 0.00 | 144 | 132.20 | 0.00 | |
VWCEd | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 144 | 131.74 | 0 | 0.00 | 0.00 | |
VWCEm | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 0 | 0.00 | 144 | 132.18 | 0.00 | |
VWRAl | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 144 | 139.00 | 0 | 0.00 | 0.00 | |
VWRLa | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 145 | 131.34 | 0 | 0.00 | 0.00 | |
VWRLl | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 144 | 109.32 | 0 | 0.00 | 0.00 | |
VWRLm | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 145 | 131.35 | 0 | 0.00 | 0.00 | |
VWRLz | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 145 | 122.12 | 0 | 0.00 | 0.00 | |
VWRPl | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 143 | 110.04 | 143 | 110.14 | 0.00 | |
VX1d | Vertex Pharmaceuticals Inc | € 0 | 0 | 0 | 0.00 | 100 | 432.20 | 0.00 | |
VZLAd | WisdomTree Physical Platinum | € 0 | 0 | 500 | 83.51 | 500 | 83.74 | 0.00 | |
VZLBd | WisdomTree Physical Palladium | € 0 | 0 | 1,222 | 89.02 | 722 | 89.60 | 0.00 | |
VZUGz | V-ZUG Holding AG | € 0 | 0 | 0 | 0.00 | 55 | 45.40 | 0.00 | |
W1TAd | WisdomTree Battery Solutions UCITS ETF | € 0 | 0 | 666 | 28.62 | 666 | 28.75 | 0.00 | |
W1TBd | WisdomTree Cybersecurity UCITS ETF | € 0 | 0 | 754 | 25.82 | 0 | 0.00 | 0.00 | |
W8Ad | Walgreens Boots Alliance Inc | € 0 | 0 | 200 | 7.77 | 400 | 7.81 | 0.00 | |
WARNz | Warteck Invest AG | € 0 | 0 | 1 | 1,745.00 | 1 | 1,770.00 | 0.00 | |
WATCm | Amundi MSCI Water ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,815 | 6.98 | 0.00 | |
WATCp | Amundi MSCI Water ESG Screened UCITS ETF | € 0 | 0 | 2,818 | 6.58 | 2,818 | 6.97 | 0.00 | |
WATLl | Amundi MSCI Water ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 273 | 5,798.00 | 0.00 | |
WATm | Amundi MSCI Water ESG Screened UCITS ETF | € 0 | 0 | 274 | 69.45 | 1,446 | 70.25 | 0.00 | |
WATp | Amundi MSCI Water ESG Screened UCITS ETF | € 0 | 0 | 274 | 69.45 | 274 | 69.57 | 0.00 | |
WBKNd | Wisdomtree Blockchain UCITS ETF | € 0 | 0 | 427 | 49.77 | 0 | 0.00 | 0.00 | |
WCBRm | WisdomTree Cybersecurity UCITS ETF | € 0 | 0 | 748 | 25.82 | 748 | 25.88 | 0.00 | |
WCCAl | WisdomTree California Carbon | € 0 | 0 | 608 | 31.59 | 0 | 0.00 | 0.00 | |
WCLDl | WisdomTree Cloud Computing UCITS ETF | € 0 | 0 | 558 | 36.68 | 558 | 36.77 | 0.00 | |
WCLDm | WisdomTree Cloud Computing UCITS ETF | € 0 | 0 | 0 | 0.00 | 559 | 34.92 | 0.00 | |
WCOSl | SPDR MSCI World Consumer Staples UCITS ETF | € 0 | 0 | 423 | 47.28 | 423 | 47.45 | 0.00 | |
WCOSz | SPDR MSCI World Consumer Staples UCITS ETF | € 0 | 0 | 0 | 0.00 | 423 | 47.45 | 0.00 | |
WCSSa | iShares MSCI World Consumer Staples Sector ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,500 | 5.69 | 0.00 | |
WDESGm | UBS Irl ETF plc - MSCI World ESG Leaders UCITS ETF | € 0 | 0 | 0 | 0.00 | 93 | 212.07 | 0.00 | |
WDESHm | UBS Irl ETF plc - MSCI World ESG Leaders UCITS ETF | € 0 | 0 | 94 | 201.52 | 0 | 0.00 | 0.00 | |
WDPd | Walt Disney Co/The | € 0 | 0 | 40 | 107.88 | 40 | 108.10 | 0.00 | |
WDSCl | SPDR MSCI World Small Cap UCITS ETF | € 0 | 0 | 1,150 | 109.33 | 967 | 110.69 | 0.00 | |
WEATl | WisdomTree Wheat | € 0 | 0 | 6,202 | 21.14 | 6,202 | 22.05 | 0.00 | |
WEBDd | Amundi MSCI USA SRI Climate Net Zero Ambition PAB UCITS ETF | € 0 | 0 | 165 | 114.52 | 658 | 115.66 | 0.00 | |
WEBMd | Amundi MSCI USA UCITS ETF | € 0 | 0 | 443 | 34.88 | 443 | 36.72 | 0.00 | |
WELDd | Amundi S&P Global Utilities Esg Ucits Etf | € 0 | 0 | 1,769 | 10.56 | 0 | 0.00 | 0.00 | |
WELEd | Amundi ETF ICAV-Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,522 | 12.54 | 0.00 | |
WELEz | Amundi ETF ICAV-Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF | € 0 | 0 | 1,511 | 13.17 | 1,511 | 13.20 | 0.00 | |
WELFd | Amundi ETF ICAV-Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF | € 0 | 0 | 1,520 | 13.17 | 1,520 | 13.54 | 0.00 | |
WELId | Amundi S&P Global Materials Esg Ucits Etf | € 0 | 0 | 0 | 0.00 | 1,577 | 12.18 | 0.00 | |
WELJd | Amundi S&P Global Consumer Discretionary Esg Ucits Etf | € 0 | 0 | 1,458 | 13.01 | 1,458 | 13.03 | 0.00 | |
WELKd | Amundi S&P Global Financials Esg Ucits Etf | € 0 | 0 | 0 | 0.00 | 1,244 | 15.28 | 0.00 | |
WELLl | HARBOR HEALTH CARE UCITS ETF | € 0 | 0 | 2,925 | 6.65 | 2,925 | 7.04 | 0.00 | |
WELNd | Amundi S&P Global Energy Carbon Reduced Ucits Etf | € 0 | 0 | 0 | 0.00 | 1,586 | 12.29 | 0.00 | |
WELSd | Amundi S&P Global Health Care Esg Ucits Etf | € 0 | 0 | 1,668 | 11.12 | 1,668 | 11.45 | 0.00 | |
WELXd | Amundi S&P Global Communication Services Esg Ucits Etf | € 0 | 0 | 1,157 | 16.63 | 1,157 | 16.65 | 0.00 | |
WEMT2p | BNP PARIBAS EASY ICAV-BNP Paribas Easy MSCI World ESG Filtered Min TE UCITS ETF | € 0 | 0 | 1,342 | 14.16 | 0 | 0.00 | 0.00 | |
WENEm | iShares MSCI World Energy ESG UCITS ETF | € 0 | 0 | 3,400 | 5.67 | 17,794 | 5.75 | 0.00 | |
WENSa | iShares MSCI World Energy Sector UCITS ETF | € 0 | 0 | 2,744 | 7.38 | 14,430 | 7.47 | 0.00 | |
WENSl | iShares MSCI World Energy Sector UCITS ETF | € 0 | 0 | 2,737 | 5.84 | 2,737 | 5.86 | 0.00 | |
WENTl | WisdomTree Energy Transition Metals | € 0 | 0 | 1,052 | 19.14 | 0 | 0.00 | 0.00 | |
WFINz | SPDR MSCI World Financials UCITS ETF | € 0 | 0 | 269 | 74.10 | 269 | 74.37 | 0.00 | |
WGLDl | WisdomTree Core Physical Gold | € 0 | 0 | 500 | 265.45 | 500 | 265.83 | 0.00 | |
WHCSa | iShares MSCI World Health Care Sector ESG UCITS ETF | € 0 | 0 | 132,440 | 7.06 | 0 | 0.00 | 0.00 | |
WHCSm | iShares MSCI World Health Care Sector ESG UCITS ETF | € 0 | 0 | 20,833 | 6.72 | 0 | 0.00 | 0.00 | |
WHEAl | SPDR MSCI World Health Care UCITS ETF | € 0 | 0 | 330 | 60.59 | 330 | 60.78 | 0.00 | |
WILl | Wilmington PLC | € 0 | 0 | 401 | 384.00 | 0 | 0.00 | 0.00 | |
WINDa | SPDR MSCI World Industrials UCITS ETF | € 0 | 0 | 280 | 65.30 | 280 | 67.56 | 0.00 | |
WINSa | iShares MSCI World Industrials Sector ESG UCITS ETF | € 0 | 0 | 3,066 | 6.28 | 3,066 | 6.70 | 0.00 | |
WINSz | iShares MSCI World Industrials Sector ESG UCITS ETF | € 0 | 0 | 3,061 | 6.46 | 0 | 0.00 | 0.00 | |
WKBNz | Walliser Kantonalbank | € 0 | 0 | 14 | 110.50 | 15 | 112.00 | 0.00 | |
WLDSl | Ishares III PLC - Ishares Msci World Small Cap UCITS ETF | € 0 | 0 | 10,288 | 6.06 | 2,589 | 6.12 | 0.00 | |
WMATa | SPDR MSCI World Materials UCITS ETF | € 0 | 0 | 1,719 | 58.10 | 1,719 | 59.24 | 0.00 | |
WMGTd | WisdomTree Megatrends UCITS ETF | € 0 | 0 | 676 | 28.33 | 676 | 29.91 | 0.00 | |
WMGTl | WisdomTree Megatrends UCITS ETF | € 0 | 0 | 675 | 30.43 | 675 | 30.65 | 0.00 | |
WMINd | VanEck Global Mining UCITS ETF | € 0 | 0 | 640 | 30.88 | 640 | 30.99 | 0.00 | |
WMTSm | iShares MSCI World Materials Sector ESG UCITS ETF | € 0 | 0 | 9,592 | 4.16 | 9,592 | 4.24 | 0.00 | |
WMTd | Walmart Inc | € 0 | 0 | 100 | 82.65 | 100 | 82.87 | 0.00 | |
WNDYd | Global X Wind Energy UCITS ETF | € 0 | 0 | 0 | 0.00 | 5,900 | 8.44 | 0.00 | |
WNERl | WisdomTree New Economy Real Estate UCITS ETF | € 0 | 0 | 0 | 0.00 | 955 | 21.11 | 0.00 | |
WNRGl | SPDR MSCI World Energy UCITS ETF | € 0 | 0 | 377 | 53.72 | 377 | 53.90 | 0.00 | |
WOOAx | iShares Global Timber & Forestry UCITS ETF USD (Acc) | € 0 | 0 | 7,077 | 29.38 | 684 | 29.50 | 0.00 | |
WOODl | iShares Global Timber & Forestry UCITS ETF | € 0 | 0 | 1,500 | 2,148.00 | 7,786 | 2,155.00 | 0.00 | |
WOPAm | UBS Irl ETF plc-MSCI World Climate Paris Aligned UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,005 | 19.49 | 0.00 | |
WOSCl | SPDR MSCI World Small Cap UCITS ETF | € 0 | 0 | 1,149 | 86.59 | 182 | 86.88 | 0.00 | |
WOSCz | SPDR MSCI World Small Cap UCITS ETF | € 0 | 0 | 967 | 95.83 | 1,149 | 97.00 | 0.00 | |
WPABa | iShares MSCI World Paris-Aligned Climate UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,045 | 6.76 | 0.00 | |
WPABz | iShares MSCI World Paris-Aligned Climate UCITS ETF | € 0 | 0 | 28,090 | 6.52 | 28,090 | 6.64 | 0.00 | |
WQDAa | iShares MSCI World Quality Dividend ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 7,274 | 8.68 | 0.00 | |
WQDSl | iShares MSCI World Quality Dividend ESG UCITS ETF | € 0 | 0 | 2,869 | 550.50 | 2,869 | 551.75 | 0.00 | |
WQDVl | iShares MSCI World Quality Dividend ESG UCITS ETF | € 0 | 0 | 2,874 | 6.96 | 11,364 | 7.02 | 0.00 | |
WRDEUm | UBS Lux Fund Solutions - MSCI World UCITS ETF | € 0 | 0 | 53 | 346.46 | 53 | 364.94 | 0.00 | |
WRNAd | Wisdomtree Biorevolution UCITS ETF | € 0 | 0 | 1,249 | 14.95 | 1,249 | 15.82 | 0.00 | |
WRNWd | WisdomTree Renewable Energy UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,169 | 16.82 | 0.00 | |
WSCm | UBS Irl ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,901 | 10.27 | 0.00 | |
WSREUm | UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 905 | 159.62 | 786 | 161.33 | 0.00 | |
WSRIAm | UBS Irl ETF PLC - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 887 | 20.93 | 887 | 22.06 | 0.00 | |
WSRIp | Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF | € 0 | 0 | 186 | 99.13 | 0 | 0.00 | 0.00 | |
WSRUSm | UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 597 | 31.86 | 6,299 | 32.16 | 0.00 | |
WSRUUz | UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 905 | 167.96 | 905 | 168.22 | 0.00 | |
WSRUZz | UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 786 | 146.84 | 786 | 150.04 | 0.00 | |
WTAIm | WisdomTree Artificial Intelligence UCITS ETF | € 0 | 0 | 795 | 62.68 | 795 | 63.79 | 0.00 | |
WTCHa | SPDR MSCI World Technology UCITS ETF | € 0 | 0 | 242 | 164.32 | 242 | 167.32 | 0.00 | |
WTD9d | WisdomTree US Equity Income UCITS ETF | € 0 | 0 | 638 | 28.88 | 0 | 0.00 | 0.00 | |
WTDFd | WisdomTree Europe Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 787 | 24.50 | 0.00 | |
WTECl | SPDR MSCI World Technology UCITS ETF | € 0 | 0 | 114 | 174.41 | 848 | 176.10 | 0.00 | |
WTECz | SPDR MSCI World Technology UCITS ETF | € 0 | 0 | 114 | 174.38 | 848 | 176.10 | 0.00 | |
WTEEd | WisdomTree Europe Equity Income UCITS ETF | € 0 | 0 | 1,590 | 11.87 | 0 | 0.00 | 0.00 | |
WTEFd | WisdomTree US Efficient Core UCITS ETF | € 0 | 0 | 588 | 31.42 | 588 | 33.27 | 0.00 | |
WTELa | SPDR MSCI World Communications Service UCITS ETF | € 0 | 0 | 0 | 0.00 | 333 | 58.26 | 0.00 | |
WTELl | SPDR MSCI World Communications Service UCITS ETF | € 0 | 0 | 332 | 61.14 | 0 | 0.00 | 0.00 | |
WTEQd | WisdomTree Global Quality Dividend Growth UCITS ETF | € 0 | 0 | 0 | 0.00 | 583 | 33.38 | 0.00 | |
WTERd | WisdomTree New Economy Real Estate UCITS ETF | € 0 | 0 | 0 | 0.00 | 956 | 20.57 | 0.00 | |
WTEUd | WisdomTree US Equity Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 769 | 25.57 | 0.00 | |
WTGAd | WisdomTree Global Automotive Innovators UCITS ETF | € 0 | 0 | 628 | 29.18 | 628 | 30.11 | 0.00 | |
WTI2d | WisdomTree Artificial Intelligence UCITS ETF | € 0 | 0 | 306 | 63.18 | 795 | 63.79 | 0.00 | |
WTIDl | WisdomTree Bloomberg WTI Crude Oil | € 0 | 0 | 2,325 | 22.52 | 2,325 | 25.46 | 0.00 | |
WTIZd | WisdomTree Japan Equity UCITS ETF | € 0 | 0 | 712 | 26.03 | 0 | 0.00 | 0.00 | |
WTREd | WisdomTree New Economy Real Estate UCITS ETF | € 0 | 0 | 0 | 0.00 | 913 | 21.55 | 0.00 | |
WUTIa | SPDR MSCI World Utilities UCITS ETF | € 0 | 0 | 0 | 0.00 | 368 | 52.43 | 0.00 | |
WVALa | SPDR MSCI World Value UCITS ETF | € 0 | 0 | 0 | 0.00 | 644 | 29.37 | 0.00 | |
WVALl | SPDR MSCI World Value UCITS ETF | € 0 | 0 | 0 | 0.00 | 643 | 30.91 | 0.00 | |
X014d | Amundi MSCI Pacific ESG Climate Net Zero Ambition CTB | € 0 | 0 | 296 | 62.13 | 0 | 0.00 | 0.00 | |
X03Gd | Xtrackers II Germany Government Bond UCITS ETF | € 0 | 0 | 107 | 172.66 | 0 | 0.00 | 0.00 | |
X13Em | Xtrackers II Eurozone Government Bond 1-3 UCITS ETF | € 0 | 0 | 112 | 164.80 | 112 | 173.56 | 0.00 | |
X1Gp | Amundi Govt Bond Lowest Rated Euro Investment Grade UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 82 | 235.47 | 0.00 | |
XACTOs | XACT OMXS30 ESG UCITS ETF | € 0 | 0 | 411 | 346.40 | 411 | 360.30 | 0.00 | |
XAD1d | Xtrackers Physical Gold EUR Hedged ETC | € 0 | 0 | 811 | 158.46 | 0 | 0.00 | 0.00 | |
XAD1m | Xtrackers Physical Gold EUR Hedged ETC | € 0 | 0 | 185 | 155.34 | 185 | 161.44 | 0.00 | |
XAD3m | Xtrackers Physical Platinum EUR Hedged ETC | € 0 | 0 | 414 | 52.27 | 781 | 52.53 | 0.00 | |
XAD5d | Xtrackers Physical Gold ETC EUR | € 0 | 0 | 672 | 243.94 | 672 | 244.10 | 0.00 | |
XAD6d | Xtrackers Physical Silver ETC EUR | € 0 | 0 | 1,100 | 276.14 | 1,100 | 279.04 | 0.00 | |
XAIXd | Xtrackers Artificial Intelligence & Big Data UCITS ETF | € 0 | 0 | 143 | 134.12 | 1,133 | 135.32 | 0.00 | |
XAIXm | Xtrackers Artificial Intelligence & Big Data UCITS ETF | € 0 | 0 | 0 | 0.00 | 143 | 134.30 | 0.00 | |
XAIXz | Xtrackers Artificial Intelligence & Big Data UCITS ETF | € 0 | 0 | 143 | 141.12 | 143 | 141.36 | 0.00 | |
XASXd | Xtrackers MSCI UK ESG UCITS ETF | € 0 | 0 | 3,931 | 4.72 | 3,931 | 4.99 | 0.00 | |
XAT1d | Invesco AT1 Capital Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,151 | 16.40 | 0.00 | |
XAUSm | Xtrackers S&P ASX 200 UCITS ETF | € 0 | 0 | 0 | 0.00 | 454 | 43.72 | 0.00 | |
XAXJd | Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 431 | 44.45 | 0.00 | |
XAXJl | Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 428 | 3,708.00 | 0.00 | |
XAXJm | Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 430 | 45.98 | 0.00 | |
XB4Fd | Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF | € 0 | 0 | 133 | 138.10 | 133 | 145.66 | 0.00 | |
XB4Fm | Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF | € 0 | 0 | 0 | 0.00 | 133 | 146.62 | 0.00 | |
XBAKl | Xtrackers MSCI Pakistan Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 17,559 | 1.15 | 0.00 | |
XBHEm | L&G Corporate Bond ex-Banks Higher Ratings 0-2Y UCITS ETF | € 0 | 0 | 1,895 | 10.00 | 0 | 0.00 | 0.00 | |
XCADl | Xtrackers MSCI Canada ESG Screened UCITS ETF | € 0 | 0 | 400 | 88.79 | 400 | 88.98 | 0.00 | |
XCANm | Xtrackers MSCI Canada ESG Screened UCITS ETF | € 0 | 0 | 400 | 84.36 | 400 | 84.57 | 0.00 | |
XCANz | Xtrackers MSCI Canada ESG Screened UCITS ETF | € 0 | 0 | 226 | 78.20 | 226 | 78.74 | 0.00 | |
XCS6l | Xtrackers MSCI China UCITS ETF | € 0 | 0 | 1,316 | 15.27 | 1,316 | 15.30 | 0.00 | |
XCX5l | Xtrackers MSCI India Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 967 | 1,629.00 | 0.00 | |
XD5Ed | Xtrackers MSCI EMU UCITS ETF | € 0 | 0 | 0 | 0.00 | 376 | 49.71 | 0.00 | |
XD5Em | Xtrackers MSCI EMU UCITS ETF | € 0 | 0 | 376 | 49.64 | 0 | 0.00 | 0.00 | |
XD5Ez | Xtrackers MSCI EMU UCITS ETF | € 0 | 0 | 374 | 46.15 | 0 | 0.00 | 0.00 | |
XD9Dz | Xtrackers MSCI USA UCITS ETF | € 0 | 0 | 878 | 22.84 | 0 | 0.00 | 0.00 | |
XDAXl | Xtrackers DAX UCITS ETF | € 0 | 0 | 500 | 14,884.00 | 500 | 14,898.00 | 0.00 | |
XDAXm | Xtrackers DAX UCITS ETF | € 0 | 0 | 400 | 178.62 | 796 | 178.86 | 0.00 | |
XDAXz | Xtrackers DAX UCITS ETF | € 0 | 0 | 396 | 165.54 | 396 | 166.48 | 0.00 | |
XDDXd | Xtrackers DAX ESG Screened UCITS ETF | € 0 | 0 | 387 | 125.28 | 387 | 125.96 | 0.00 | |
XDEBd | Xtrackers MSCI World Minimum Volatility UCITS ETF | € 0 | 0 | 442 | 43.12 | 0 | 0.00 | 0.00 | |
XDEDl | Xtrackers S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 0 | 0.00 | 229 | 69.26 | 0.00 | |
XDEEd | Xtrackers S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,824 | 10.46 | 0.00 | |
XDEEm | Xtrackers S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 1,821 | 10.44 | 1,821 | 10.73 | 0.00 | |
XDEMm | Xtrackers MSCI World Momentum UCITS ETF | € 0 | 0 | 297 | 64.40 | 1,562 | 65.10 | 0.00 | |
XDEPd | Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,252 | 15.19 | 0.00 | |
XDEQd | Xtrackers MSCI World Quality UCITS ETF | € 0 | 0 | 1,770 | 66.84 | 281 | 67.62 | 0.00 | |
XDEQl | Xtrackers MSCI World Quality UCITS ETF | € 0 | 0 | 280 | 5,627.00 | 1,489 | 5,687.00 | 0.00 | |
XDEQm | Xtrackers MSCI World Quality UCITS ETF | € 0 | 0 | 281 | 67.55 | 1,489 | 68.25 | 0.00 | |
XDERm | Xtrackers FTSE Developed Europe Real Estate UCITS ETF | € 0 | 0 | 812 | 22.80 | 0 | 0.00 | 0.00 | |
XDEWd | Xtrackers S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 500 | 93.74 | 500 | 93.94 | 0.00 | |
XDEWm | Xtrackers S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 203 | 93.80 | 203 | 93.92 | 0.00 | |
XDEWz | Xtrackers S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 203 | 87.20 | 203 | 87.32 | 0.00 | |
XDGUl | Xtrackers USD Corporate Bond UCITS ETF | € 0 | 0 | 1,585 | 12.23 | 1,585 | 12.71 | 0.00 | |
XDGXx | Xtrackers USD Corporate Bond UCITS ETF | € 0 | 0 | 40 | 5,506.00 | 40 | 5,526.00 | 0.00 | |
XDJEd | Xtrackers Nikkei 225 UCITS ETF | € 0 | 0 | 338 | 55.77 | 338 | 57.59 | 0.00 | |
XDN0d | Xtrackers MSCI Nordic UCITS ETF | € 0 | 0 | 379 | 48.73 | 379 | 51.48 | 0.00 | |
XDN0z | Xtrackers MSCI Nordic UCITS ETF | € 0 | 0 | 379 | 46.26 | 0 | 0.00 | 0.00 | |
XDNEm | Xtrackers MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 676 | 27.89 | 0.00 | |
XDNYd | Xtrackers MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 1,252 | 14.70 | 1,252 | 15.49 | 0.00 | |
XDNYl | Xtrackers MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 1,250 | 15.90 | 0 | 0.00 | 0.00 | |
XDNYm | Xtrackers MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 1,252 | 14.67 | 1,252 | 15.51 | 0.00 | |
XDPGl | Xtrackers S&P 500 UCITS ETF | € 0 | 0 | 1,800 | 9,762.00 | 1,800 | 9,798.00 | 0.00 | |
XDPUd | Xtrackers S&P 500 UCITS ETF | € 0 | 0 | 16,700 | 10.66 | 16,700 | 10.73 | 0.00 | |
XDPUm | Xtrackers S&P 500 UCITS ETF | € 0 | 0 | 16,700 | 10.57 | 16,700 | 10.82 | 0.00 | |
XDUKd | Xtrackers FTSE 100 UCITS ETF | € 0 | 0 | 4,775 | 14.76 | 4,775 | 14.87 | 0.00 | |
XDUKl | Xtrackers FTSE 100 UCITS ETF | € 0 | 0 | 1,283 | 1,233.20 | 0 | 0.00 | 0.00 | |
XDW0d | Xtrackers MSCI World Energy UCITS ETF | € 0 | 0 | 386 | 49.97 | 386 | 50.12 | 0.00 | |
XDWDm | Xtrackers MSCI World UCITS ETF | € 0 | 0 | 169 | 112.29 | 0 | 0.00 | 0.00 | |
XDWDz | Xtrackers MSCI World UCITS ETF | € 0 | 0 | 170 | 104.38 | 0 | 0.00 | 0.00 | |
XDWEl | Xtrackers S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 1,475 | 7,810.00 | 1,475 | 7,826.00 | 0.00 | |
XDWFd | Xtrackers MSCI World Financials UCITS ETF | € 0 | 0 | 579 | 32.78 | 0 | 0.00 | 0.00 | |
XDWFm | Xtrackers MSCI World Financials UCITS ETF | € 0 | 0 | 1,219 | 32.53 | 1,219 | 33.10 | 0.00 | |
XDWHEm | Xtrackers MSCI World Health Care UCITS ETF | € 0 | 0 | 381 | 49.87 | 0 | 0.00 | 0.00 | |
XDWHd | Xtrackers MSCI World Health Care UCITS ETF | € 0 | 0 | 2,841 | 49.48 | 0 | 0.00 | 0.00 | |
XDWHl | Xtrackers MSCI World Health Care UCITS ETF | € 0 | 0 | 381 | 52.48 | 381 | 52.55 | 0.00 | |
XDWHz | Xtrackers MSCI World Health Care UCITS ETF | € 0 | 0 | 378 | 46.27 | 0 | 0.00 | 0.00 | |
XDWId | Xtrackers MSCI World Industrials UCITS ETF | € 0 | 0 | 0 | 0.00 | 315 | 60.12 | 0.00 | |
XDWIm | Xtrackers MSCI World Industrials UCITS ETF | € 0 | 0 | 314 | 60.00 | 0 | 0.00 | 0.00 | |
XDWLz | Xtrackers MSCI World UCITS ETF | € 0 | 0 | 201 | 87.98 | 201 | 88.14 | 0.00 | |
XDWMd | Xtrackers MSCI World Materials UCITS ETF | € 0 | 0 | 342 | 54.70 | 342 | 56.23 | 0.00 | |
XDWMm | Xtrackers MSCI World Materials UCITS ETF | € 0 | 0 | 342 | 56.12 | 718 | 56.70 | 0.00 | |
XDWPl | Xtrackers MSCI World UCITS ETF | € 0 | 0 | 200 | 78.83 | 0 | 0.00 | 0.00 | |
XDWSl | Xtrackers MSCI World Consumer Staples UCITS ETF | € 0 | 0 | 420 | 47.70 | 420 | 47.78 | 0.00 | |
XDWTd | Xtrackers MSCI World Information Technology UCITS ETF | € 0 | 0 | 10,112 | 87.52 | 10,112 | 89.21 | 0.00 | |
XDWTl | Xtrackers MSCI World Information Technology UCITS ETF | € 0 | 0 | 215 | 92.94 | 215 | 93.10 | 0.00 | |
XDWTm | Xtrackers MSCI World Information Technology UCITS ETF | € 0 | 0 | 215 | 88.35 | 215 | 88.47 | 0.00 | |
XDWUl | Xtrackers MSCI World Utilities UCITS ETF | € 0 | 0 | 539 | 37.51 | 539 | 37.60 | 0.00 | |
XDWUm | Xtrackers MSCI World Utilities UCITS ETF | € 0 | 0 | 539 | 35.66 | 539 | 35.74 | 0.00 | |
XEINd | Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF | € 0 | 0 | 79 | 237.54 | 79 | 246.83 | 0.00 | |
XEMBd | Xtrackers II USD Emerging Markets Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 65 | 293.45 | 0.00 | |
XEMBm | Xtrackers II USD Emerging Markets Bond UCITS ETF | € 0 | 0 | 65 | 290.85 | 0 | 0.00 | 0.00 | |
XESCd | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 3,331 | 79.74 | 1,431 | 79.82 | 0.00 | |
XESCl | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 4,001 | 6,637.00 | 2,300 | 6,654.00 | 0.00 | |
XESCm | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 3,601 | 79.66 | 3,601 | 79.86 | 0.00 | |
XESCz | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 2,000 | 74.00 | 2,000 | 74.37 | 0.00 | |
XESXd | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 5,294 | 48.72 | 5,294 | 48.76 | 0.00 | |
XESXl | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 6,501 | 4,054.50 | 6,501 | 4,065.00 | 0.00 | |
XESXm | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 2,801 | 48.70 | 2,801 | 48.79 | 0.00 | |
XESXz | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 3,300 | 45.22 | 3,300 | 45.41 | 0.00 | |
XEUMm | Xtrackers MSCI Europe ESG Screened UCITS ETF | € 0 | 0 | 119 | 155.22 | 119 | 162.20 | 0.00 | |
XFFEd | Xtrackers II USD Overnight Rate Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 99 | 195.01 | 0.00 | |
XFFEl | Xtrackers II USD Overnight Rate Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 99 | 200.55 | 0.00 | |
XFNTd | Xtrackers MSCI Fintech Innovation UCITS ETF | € 0 | 0 | 0 | 0.00 | 437 | 44.62 | 0.00 | |
XFVTm | Xtrackers FTSE Vietnam Swap UCITS ETF | € 0 | 0 | 824 | 23.36 | 0 | 0.00 | 0.00 | |
XFVTz | Xtrackers FTSE Vietnam Swap UCITS ETF | € 0 | 0 | 818 | 21.70 | 0 | 0.00 | 0.00 | |
XG7Sm | Xtrackers II Global Government Bond UCITS ETF | € 0 | 0 | 83 | 221.19 | 83 | 233.40 | 0.00 | |
XGLDl | Xtrackers Physical Gold ETC | € 0 | 0 | 300 | 255.34 | 102 | 256.89 | 0.00 | |
XGLUl | Xtrackers II Eurozone Government Bond UCITS ETF | € 0 | 0 | 293 | 68.02 | 293 | 68.15 | 0.00 | |
XGSDd | Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF | € 0 | 0 | 5,952 | 29.16 | 39,966 | 29.70 | 0.00 | |
XGSDm | Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF | € 0 | 0 | 650 | 29.32 | 39,966 | 29.71 | 0.00 | |
XGSDz | Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF | € 0 | 0 | 5,952 | 27.11 | 5,952 | 27.61 | 0.00 | |
XGSHm | Xtrackers II Global Government Bond UCITS ETF | € 0 | 0 | 91 | 202.20 | 0 | 0.00 | 0.00 | |
XHY1d | Xtrackers II EUR High Yield Corporate Bond 1-3 Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,217 | 8.59 | 0.00 | |
XHYGl | Xtrackers II EUR High Yield Corporate Bond UCITS ETF | € 0 | 0 | 1,195 | 15.38 | 1,195 | 16.48 | 0.00 | |
XLCPl | Invesco Communications S&P US Select Sector UCITS ETF | € 0 | 0 | 7,353 | 6,569.00 | 320 | 6,698.00 | 0.00 | |
XLCSl | Invesco Communications S&P US Select Sector UCITS ETF | € 0 | 0 | 7,353 | 82.96 | 959 | 84.62 | 0.00 | |
XLCSm | Invesco Communications S&P US Select Sector UCITS ETF | € 0 | 0 | 7,353 | 78.86 | 959 | 80.41 | 0.00 | |
XLDXl | Xtrackers LevDAX Daily Swap UCITS ETF | € 0 | 0 | 500 | 15,218.00 | 689 | 15,256.00 | 0.00 | |
XLDXz | Xtrackers LevDAX Daily Swap UCITS ETF | € 0 | 0 | 60 | 169.44 | 589 | 170.26 | 0.00 | |
XLESz | Invesco Energy S&P US Select Sector UCITS ETF | € 0 | 0 | 82 | 642.70 | 82 | 656.50 | 0.00 | |
XLFQl | Invesco Financials S&P US Select Sector UCITS ETF | € 0 | 0 | 100 | 30,225.00 | 100 | 30,270.00 | 0.00 | |
XLFSl | Invesco Financials S&P US Select Sector UCITS ETF | € 0 | 0 | 100 | 381.82 | 100 | 382.34 | 0.00 | |
XLFSm | Invesco Financials S&P US Select Sector UCITS ETF | € 0 | 0 | 100 | 362.79 | 100 | 363.31 | 0.00 | |
XLFSz | Invesco Financials S&P US Select Sector UCITS ETF | € 0 | 0 | 200 | 381.60 | 200 | 382.55 | 0.00 | |
XLISz | Invesco Industrials S&P US Select Sector UCITS ETF | € 0 | 0 | 70 | 746.80 | 70 | 763.80 | 0.00 | |
XLKQl | Invesco Technology S&P US Select Sector UCITS ETF | € 0 | 0 | 10 | 53,141.00 | 3 | 53,184.00 | 0.00 | |
XLKSl | Invesco Technology S&P US Select Sector UCITS ETF | € 0 | 0 | 10 | 671.27 | 20 | 671.77 | 0.00 | |
XLKSz | Invesco Technology S&P US Select Sector UCITS ETF | € 0 | 0 | 179 | 670.80 | 179 | 672.10 | 0.00 | |
XLPEl | Xtrackers LPX Private Equity Swap UCITS ETF | € 0 | 0 | 135 | 11,741.00 | 0 | 0.00 | 0.00 | |
XLPSm | Invesco Consumer Staples S&P US Select Sector UCITS ETF | € 0 | 0 | 78 | 636.55 | 0 | 0.00 | 0.00 | |
XLUSz | Invesco Utilities S&P US Select Sector UCITS ETF | € 0 | 0 | 95 | 557.60 | 95 | 570.10 | 0.00 | |
XLVSm | Invesco Health Care S&P US Select Sector UCITS ETF | € 0 | 0 | 77 | 649.64 | 0 | 0.00 | 0.00 | |
XLYSm | Invesco Consumer Discretionary S&P US Select Sector UCITS ETF | € 0 | 0 | 20 | 709.13 | 4 | 710.12 | 0.00 | |
XLYSz | Invesco Consumer Discretionary S&P US Select Sector UCITS ETF | € 0 | 0 | 105 | 740.50 | 105 | 754.00 | 0.00 | |
XMADl | Xtrackers MSCI EM Asia ESG Screened UCITS ETF | € 0 | 0 | 330 | 60.40 | 0 | 0.00 | 0.00 | |
XMAIz | Xtrackers MSCI EM Asia ESG Screened UCITS ETF | € 0 | 0 | 332 | 53.30 | 332 | 53.54 | 0.00 | |
XMASd | Xtrackers MSCI EM Asia ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 331 | 59.12 | 0.00 | |
XMASm | Xtrackers MSCI EM Asia ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 331 | 59.40 | 0.00 | |
XMAWd | Xtrackers MSCI AC World ESG Screened UCITS ETF | € 0 | 0 | 478 | 38.91 | 0 | 0.00 | 0.00 | |
XMAWm | Xtrackers MSCI AC World ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 478 | 39.99 | 0.00 | |
XMBDl | Xtrackers MSCI Brazil UCITS ETF | € 0 | 0 | 440 | 44.80 | 0 | 0.00 | 0.00 | |
XMBRm | Xtrackers MSCI Brazil UCITS ETF | € 0 | 0 | 0 | 0.00 | 439 | 43.48 | 0.00 | |
XMBRz | Xtrackers MSCI Brazil UCITS ETF | € 0 | 0 | 441 | 39.58 | 0 | 0.00 | 0.00 | |
XMEMd | Xtrackers MSCI Emerging Markets Swap UCITS ETF | € 0 | 0 | 300 | 48.99 | 300 | 49.10 | 0.00 | |
XMEMl | Xtrackers MSCI Emerging Markets Swap UCITS ETF | € 0 | 0 | 400 | 4,054.00 | 400 | 4,118.00 | 0.00 | |
XMEMz | Xtrackers MSCI Emerging Markets Swap UCITS ETF | € 0 | 0 | 400 | 45.42 | 400 | 45.77 | 0.00 | |
XMESl | Xtrackers MSCI Mexico UCITS ETF | € 0 | 0 | 3,639 | 5.44 | 3,639 | 5.46 | 0.00 | |
XMEUd | Xtrackers MSCI Europe UCITS ETF | € 0 | 0 | 544 | 87.56 | 569 | 87.98 | 0.00 | |
XMEUl | Xtrackers MSCI Europe UCITS ETF | € 0 | 0 | 213 | 7,323.00 | 0 | 0.00 | 0.00 | |
XMEUm | Xtrackers MSCI Europe UCITS ETF | € 0 | 0 | 214 | 87.89 | 544 | 88.23 | 0.00 | |
XMEUz | Xtrackers MSCI Europe UCITS ETF | € 0 | 0 | 214 | 81.71 | 0 | 0.00 | 0.00 | |
XMEXz | Xtrackers MSCI Mexico UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,652 | 4.82 | 0.00 | |
XMIBm | Xtrackers FTSE MIB UCITS ETF | € 0 | 0 | 15,801 | 32.38 | 15,801 | 32.45 | 0.00 | |
XMINm | Xtrackers MSCI Indonesia Swap UCITS ETF | € 0 | 0 | 1,351 | 13.85 | 0 | 0.00 | 0.00 | |
XMJPz | Xtrackers MSCI Japan UCITS ETF | € 0 | 0 | 256 | 12,100.00 | 0 | 0.00 | 0.00 | |
XMK9m | Xtrackers MSCI Japan UCITS ETF | € 0 | 0 | 497 | 37.85 | 0 | 0.00 | 0.00 | |
XMLCd | L&G Clean Water UCITS ETF | € 0 | 0 | 1,100 | 17.15 | 2,922 | 17.32 | 0.00 | |
XMLDd | L&G Artificial Intelligence UCITS ETF | € 0 | 0 | 2,523 | 20.05 | 961 | 20.25 | 0.00 | |
XMMEl | Xtrackers MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 56.66 | 300 | 56.89 | 0.00 | |
XMMEz | Xtrackers MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 49.85 | 300 | 50.51 | 0.00 | |
XMOVd | Xtrackers Future Mobility UCITS ETF | € 0 | 0 | 221 | 83.54 | 221 | 88.12 | 0.00 | |
XMUBx | Xtrackers MSCI USA Banks UCITS ETF | € 0 | 0 | 730 | 27.75 | 730 | 27.95 | 0.00 | |
XMUJl | Xtrackers MSCI Japan UCITS ETF | € 0 | 0 | 465 | 41.48 | 0 | 0.00 | 0.00 | |
XMUJz | Xtrackers MSCI Japan UCITS ETF | € 0 | 0 | 463 | 42.65 | 0 | 0.00 | 0.00 | |
XMVEd | Xtrackers MSCI EMU ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 625 | 31.05 | 0.00 | |
XMWOm | Xtrackers MSCI World Swap UCITS ETF | € 0 | 0 | 172 | 110.22 | 0 | 0.00 | 0.00 | |
XMWOz | Xtrackers MSCI World Swap UCITS ETF | € 0 | 0 | 173 | 102.52 | 173 | 102.66 | 0.00 | |
XNAQl | Xtrackers NASDAQ 100 UCITS ETF | € 0 | 0 | 4,400 | 37.51 | 4,400 | 37.69 | 0.00 | |
XNASd | Xtrackers NASDAQ 100 UCITS ETF | € 0 | 0 | 3,700 | 45.04 | 3,700 | 45.22 | 0.00 | |
XNASl | Xtrackers NASDAQ 100 UCITS ETF | € 0 | 0 | 3,500 | 47.41 | 3,500 | 47.59 | 0.00 | |
XNASm | Xtrackers NASDAQ 100 UCITS ETF | € 0 | 0 | 3,700 | 45.04 | 3,700 | 45.22 | 0.00 | |
XNIDl | Xtrackers Nifty 50 Swap UCITS ETF | € 0 | 0 | 74 | 265.73 | 0 | 0.00 | 0.00 | |
XNIFl | Xtrackers Nifty 50 Swap UCITS ETF | € 0 | 0 | 74 | 21,038.00 | 0 | 0.00 | 0.00 | |
XNZEm | Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF | € 0 | 0 | 439 | 42.13 | 0 | 0.00 | 0.00 | |
XNZNd | Xtrackers Nordic Net Zero Pathway Paris Aligned UCITS ETF | € 0 | 0 | 547 | 33.30 | 547 | 35.20 | 0.00 | |
XNZWm | Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF | € 0 | 0 | 393 | 46.77 | 393 | 50.14 | 0.00 | |
XONAd | Exxon Mobil Corp | € 0 | 0 | 40 | 114.34 | 40 | 114.64 | 0.00 | |
XPPl | XP Power Ltd | € 0 | 0 | 48 | 1,318.00 | 4 | 1,348.00 | 0.00 | |
XPXDz | Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF | € 0 | 0 | 260 | 68.76 | 260 | 68.96 | 0.00 | |
XPXJm | Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF | € 0 | 0 | 260 | 73.97 | 0 | 0.00 | 0.00 | |
XQUAm | Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF | € 0 | 0 | 1,954 | 9.68 | 0 | 0.00 | 0.00 | |
XQUIm | Xtrackers Portfolio UCITS ETF | € 0 | 0 | 0 | 0.00 | 63 | 299.98 | 0.00 | |
XREPl | Invesco Real Estate S&P US Select Sector UCITS ETF | € 0 | 0 | 23,367 | 1,982.40 | 0 | 0.00 | 0.00 | |
XRESl | Invesco Real Estate S&P US Select Sector UCITS ETF | € 0 | 0 | 23,367 | 25.03 | 0 | 0.00 | 0.00 | |
XRESm | Invesco Real Estate S&P US Select Sector UCITS ETF | € 0 | 0 | 2,411 | 23.81 | 0 | 0.00 | 0.00 | |
XRSMm | Xtrackers MSCI USA ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 832 | 48.09 | 0.00 | |
XRSSl | Xtrackers MSCI USA ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,231 | 4,000.00 | 0.00 | |
XS2Dl | Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF | € 0 | 0 | 800 | 235.28 | 800 | 235.90 | 0.00 | |
XS2Lm | Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF | € 0 | 0 | 800 | 223.30 | 800 | 224.78 | 0.00 | |
XSCDl | Xtrackers MSCI USA Consumer Discretionary UCITS ETF | € 0 | 0 | 232 | 6,826.00 | 232 | 6,837.00 | 0.00 | |
XSD2l | Xtrackers ShortDAX x2 Daily Swap UCITS ETF | € 0 | 0 | 98,500 | 72.69 | 98,500 | 73.07 | 0.00 | |
XSDXm | Xtrackers ShortDAX Daily Swap UCITS ETF | € 0 | 0 | 6,000 | 11.82 | 21,014 | 11.84 | 0.00 | |
XSDXz | Xtrackers ShortDAX Daily Swap UCITS ETF | € 0 | 0 | 6,500 | 10.97 | 3,017 | 11.04 | 0.00 | |
XSFNl | Xtrackers MSCI USA Financials UCITS ETF | € 0 | 0 | 545 | 2,878.50 | 545 | 2,885.00 | 0.00 | |
XSFRm | Xtrackers S&P Select Frontier Swap UCITS ETF | € 0 | 0 | 960 | 19.84 | 960 | 20.14 | 0.00 | |
XSGIm | Xtrackers S&P Global Infrastructure Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 322 | 61.79 | 0.00 | |
XSGIz | Xtrackers S&P Global Infrastructure Swap UCITS ETF | € 0 | 0 | 323 | 55.74 | 0 | 0.00 | 0.00 | |
XSMIz | Xtrackers Switzerland UCITS ETF | € 0 | 0 | 150 | 117.58 | 150 | 117.78 | 0.00 | |
XSMWl | Xtrackers MSCI World Materials UCITS ETF | € 0 | 0 | 340 | 46.69 | 340 | 46.85 | 0.00 | |
XSOEd | WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF | € 0 | 0 | 0 | 0.00 | 941 | 20.95 | 0.00 | |
XSPDl | Xtrackers S&P 500 Inverse Daily Swap UCITS ETF | € 0 | 0 | 26,700 | 6.56 | 26,700 | 6.69 | 0.00 | |
XSPSl | Xtrackers S&P 500 Inverse Daily Swap UCITS ETF | € 0 | 0 | 33,800 | 518.20 | 33,800 | 531.00 | 0.00 | |
XSPSm | Xtrackers S&P 500 Inverse Daily Swap UCITS ETF | € 0 | 0 | 28,100 | 6.23 | 28,100 | 6.36 | 0.00 | |
XSPUl | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 2,808 | 117.12 | 648 | 117.21 | 0.00 | |
XSPXl | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 1,900 | 9,211.00 | 1,900 | 9,341.00 | 0.00 | |
XSPXm | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 1,600 | 110.68 | 1,600 | 111.43 | 0.00 | |
XSPXz | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 1,700 | 102.26 | 1,700 | 104.78 | 0.00 | |
XSSXl | Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF | € 0 | 0 | 25,500 | 590.10 | 45,401 | 591.60 | 0.00 | |
XSSXm | Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF | € 0 | 0 | 41,101 | 7.08 | 21,200 | 7.09 | 0.00 | |
XSTRl | Xtrackers II GBP Overnight Rate Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 86 | 18,317.00 | 0.00 | |
XSTRm | Xtrackers II GBP Overnight Rate Swap UCITS ETF | € 0 | 0 | 86 | 213.20 | 0 | 0.00 | 0.00 | |
XSX6d | Xtrackers Stoxx Europe 600 UCITS ETF | € 0 | 0 | 1,285 | 123.18 | 388 | 123.96 | 0.00 | |
XSX6l | Xtrackers Stoxx Europe 600 UCITS ETF | € 0 | 0 | 393 | 10,292.00 | 393 | 10,308.00 | 0.00 | |
XSX6m | Xtrackers Stoxx Europe 600 UCITS ETF | € 0 | 0 | 1,886 | 123.50 | 1,285 | 123.72 | 0.00 | |
XSXDd | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 14,600 | 12.23 | 14,600 | 12.30 | 0.00 | |
XSXDl | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 13,900 | 12.78 | 13,900 | 13.04 | 0.00 | |
XSXGl | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 17,500 | 10.10 | 17,500 | 10.35 | 0.00 | |
XT01d | Xtrackers US Treasuries Ultrashort Bond UCITS ETF | € 0 | 0 | 337 | 54.90 | 337 | 57.85 | 0.00 | |
XT01l | Xtrackers US Treasuries Ultrashort Bond UCITS ETF | € 0 | 0 | 336 | 46.95 | 0 | 0.00 | 0.00 | |
XT01m | Xtrackers US Treasuries Ultrashort Bond UCITS ETF | € 0 | 0 | 337 | 54.79 | 337 | 57.97 | 0.00 | |
XT21m | Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF | € 0 | 0 | 739,100 | 0.23 | 739,100 | 0.24 | 0.00 | |
XT2Dl | Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF | € 0 | 0 | 703,000 | 0.24 | 703,000 | 0.26 | 0.00 | |
XTIPd | Xtrackers II TIPS US Inflation-Linked Bond UCITS ETF | € 0 | 0 | 562 | 33.95 | 562 | 34.11 | 0.00 | |
XTIPl | Xtrackers II TIPS US Inflation-Linked Bond UCITS ETF | € 0 | 0 | 561 | 35.78 | 561 | 35.90 | 0.00 | |
XTMXx | Xtrackers US Treasuries Ultrashort Bond UCITS ETF | € 0 | 0 | 31 | 6,632.00 | 31 | 6,635.00 | 0.00 | |
XUCCx | Xtrackers MSCI USA Consumer Discretionary UCITS ETF | € 0 | 0 | 360 | 23.91 | 360 | 24.00 | 0.00 | |
XUCDd | Xtrackers MSCI USA Consumer Discretionary UCITS ETF | € 0 | 0 | 0 | 0.00 | 233 | 82.07 | 0.00 | |
XUCMl | Xtrackers MSCI USA Communication Services UCITS ETF | € 0 | 0 | 293 | 69.38 | 0 | 0.00 | 0.00 | |
XUCSl | Xtrackers MSCI USA Consumer Staples UCITS ETF | € 0 | 0 | 1 | 46.15 | 0 | 0.00 | 0.00 | |
XUCTx | Xtrackers MSCI USA Consumer Staples UCITS ETF | € 0 | 0 | 380 | 23.07 | 380 | 23.13 | 0.00 | |
XUEMm | Xtrackers II USD Emerging Markets Bond UCITS ETF | € 0 | 0 | 1,786 | 10.31 | 1,786 | 11.01 | 0.00 | |
XUENl | Xtrackers MSCI USA Energy UCITS ETF | € 0 | 0 | 0 | 0.00 | 406 | 50.19 | 0.00 | |
XUFBx | Xtrackers MSCI USA Banks UCITS ETF | € 0 | 0 | 740 | 29.20 | 740 | 29.42 | 0.00 | |
XUFIx | Xtrackers MSCI USA Financials UCITS ETF | € 0 | 0 | 4,381 | 27.27 | 4,381 | 27.50 | 0.00 | |
XUHAx | Xtrackers USD High Yield Corporate Bond UCITS ETF | € 0 | 0 | 24,000 | 9.61 | 24,000 | 9.64 | 0.00 | |
XUHCl | Xtrackers MSCI USA Health Care UCITS ETF | € 0 | 0 | 0 | 0.00 | 348 | 57.66 | 0.00 | |
XUHYd | Xtrackers USD High Yield Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,570 | 12.17 | 0.00 | |
XUINl | Xtrackers MSCI USA Industrials UCITS ETF | € 0 | 0 | 0 | 0.00 | 221 | 90.29 | 0.00 | |
XUITx | Xtrackers MSCI USA Information Technology UCITS ETF | € 0 | 0 | 320 | 26.71 | 320 | 26.85 | 0.00 | |
XUKXd | Xtrackers FTSE 100 Income UCITS ETF | € 0 | 0 | 10,301 | 9.39 | 10,301 | 9.40 | 0.00 | |
XUKXl | Xtrackers FTSE 100 Income UCITS ETF | € 0 | 0 | 36,501 | 781.90 | 10,301 | 783.60 | 0.00 | |
XUS1x | Xtrackers II US Treasuries 1-3 UCITS ETF - 1C | € 0 | 0 | 26,000 | 7.66 | 26,000 | 7.67 | 0.00 | |
XUSTx | Xtrackers II US Treasuries UCITS ETF - 1C | € 0 | 0 | 24,800 | 7.81 | 24,800 | 7.82 | 0.00 | |
XUTCd | Xtrackers MSCI USA Information Technology UCITS ETF | € 0 | 0 | 475 | 104.84 | 655 | 106.00 | 0.00 | |
XUTCl | Xtrackers MSCI USA Information Technology UCITS ETF | € 0 | 0 | 655 | 111.38 | 180 | 111.55 | 0.00 | |
XUTEd | Xtrackers II US Treasuries UCITS ETF | € 0 | 0 | 0 | 0.00 | 207 | 94.68 | 0.00 | |
XUTLl | Xtrackers II US Treasuries 10+ UCITS ETF | € 0 | 0 | 638 | 31.59 | 0 | 0.00 | 0.00 | |
XWEQd | Xtrackers MSCI World Quality ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 462 | 41.17 | 0.00 | |
XWHSl | Xtrackers MSCI World Health Care UCITS ETF | € 0 | 0 | 380 | 41.55 | 380 | 41.60 | 0.00 | |
XWISl | Xtrackers MSCI World Industrials UCITS ETF | € 0 | 0 | 313 | 49.92 | 313 | 50.13 | 0.00 | |
XWTSd | Xtrackers MSCI World Communication Services UCITS ETF | € 0 | 0 | 0 | 0.00 | 823 | 23.59 | 0.00 | |
XWTSm | Xtrackers MSCI World Communication Services UCITS ETF | € 0 | 0 | 1,719 | 23.30 | 822 | 23.59 | 0.00 | |
XXSCd | Xtrackers MSCI Europe Small Cap UCITS ETF | € 0 | 0 | 327 | 55.71 | 327 | 58.77 | 0.00 | |
XXSCm | Xtrackers MSCI Europe Small Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 327 | 57.02 | 0.00 | |
XXTWl | Xtrackers MSCI World Information Technology UCITS ETF | € 0 | 0 | 215 | 73.54 | 0 | 0.00 | 0.00 | |
XY4Pm | Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF | € 0 | 0 | 0 | 0.00 | 106 | 182.14 | 0.00 | |
XYLUl | Global X S&P 500 Covered Call UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,269 | 15.67 | 0.00 | |
XZE5d | Xtrackers II EUR Corporate Bond Short Duration SRI PAB UCITS ETF | € 0 | 0 | 413 | 44.40 | 413 | 47.30 | 0.00 | |
XZE5m | Xtrackers II EUR Corporate Bond Short Duration SRI PAB UCITS ETF | € 0 | 0 | 413 | 44.55 | 413 | 47.16 | 0.00 | |
XZESl | Xtrackers S&P 500 Equal Weight ESG UCITS ETF | € 0 | 0 | 412 | 38.42 | 412 | 38.49 | 0.00 | |
XZEUd | Xtrackers MSCI Europe ESG UCITS ETF | € 0 | 0 | 613 | 30.19 | 0 | 0.00 | 0.00 | |
XZEWl | Xtrackers S&P 500 Equal Weight ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 412 | 48.62 | 0.00 | |
XZMDl | Xtrackers MSCI USA ESG UCITS ETF | € 0 | 0 | 1,917 | 10.41 | 1,917 | 10.47 | 0.00 | |
XZMJd | Xtrackers MSCI Japan ESG UCITS ETF | € 0 | 0 | 4,651 | 21.12 | 4,651 | 21.57 | 0.00 | |
XZMUd | Xtrackers MSCI USA ESG UCITS ETF | € 0 | 0 | 1,227 | 60.85 | 3,272 | 61.95 | 0.00 | |
XZMUl | Xtrackers MSCI USA ESG UCITS ETF | € 0 | 0 | 409 | 64.55 | 1,227 | 65.17 | 0.00 | |
YCPd | ConocoPhillips | € 0 | 0 | 187 | 107.80 | 100 | 108.54 | 0.00 | |
YIELl | Amundi EUR High Yield Corporate Bond ESG | € 0 | 0 | 0 | 0.00 | 177 | 110.48 | 0.00 | |
ZEGl | Zegona Communications plc | € 0 | 0 | 473 | 324.00 | 487 | 330.00 | 0.00 | |
ZGLUEz | ZKB Gold ETF | € 0 | 0 | 0 | 0.00 | 20 | 2,373.50 | 0.00 | |
ZPABd | Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 615 | 29.45 | 615 | 31.40 | 0.00 | |
ZPD6d | SPDR S&P US Dividend Aristocrats ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 916 | 21.25 | 0.00 | |
ZPDXd | SPDR STOXX Europe 600 SRI UCIT | € 0 | 0 | 625 | 29.40 | 0 | 0.00 | 0.00 | |
ZPR1d | SPDR Bloomberg 1-3 Month T-Bill UCITS ETF | € 0 | 0 | 177 | 109.90 | 0 | 0.00 | 0.00 | |
ZPRGd | SPDR S&P Global Dividend Aristocrats UCITS ETF | € 0 | 0 | 589 | 31.62 | 589 | 32.49 | 0.00 | |
ZPRLd | SPDR EURO STOXX Low Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 391 | 50.01 | 0.00 | |
ZPRSd | SPDR MSCI World Small Cap UCITS ETF | € 0 | 0 | 1,150 | 103.82 | 967 | 105.18 | 0.00 | |
ZSILUz | ZKB Silver ETF | € 0 | 0 | 43 | 279.90 | 0 | 0.00 | 0.00 | |
ZTFl | Zotefoams PLC | € 0 | 0 | 0 | 0.00 | 425 | 339.00 | 0.00 |