Cboe CXE European Equities Exchange Symbol Data
- Value
- € 3,436,326,667
- Volume
- 329,184,777
- Orders
- 117,116,894
This list was last updated 2025-04-04 14:51:31 BST.
Symbol | Company Name / Description | Value | Volume | Bid Size | Bid Price | Ask Size | Ask Price | Last Price | Close Price |
---|---|---|---|---|---|---|---|---|---|
NESNz | Nestle SA | € 163,483,300 | 1,735,292 | 399 | 89.00 | 260 | 89.02 | 89.02 | |
NOVNz | Novartis AG | € 142,829,503 | 1,457,517 | 394 | 92.54 | 228 | 92.56 | 92.55 | |
ROGz | Roche Holding AG | € 122,775,320 | 437,261 | 209 | 264.30 | 165 | 264.50 | 264.40 | |
UBSGz | UBS Group AG | € 98,042,494 | 4,009,003 | 459 | 23.12 | 1,718 | 23.13 | 23.13 | |
ZURNz | Zurich Insurance Group AG | € 95,517,146 | 157,318 | 67 | 571.40 | 48 | 571.60 | 571.60 | |
HSBAl | HSBC Holdings PLC | € 91,763,111 | 10,193,989 | 425 | 754.90 | 7,729 | 755.10 | 755.00 | |
CFRz | Cie Financiere Richemont SA | € 85,559,229 | 596,119 | 33 | 133.30 | 237 | 133.35 | 133.35 | |
BARCl | Barclays PLC | € 74,608,213 | 25,080,285 | 3,625 | 246.40 | 3,625 | 246.55 | 246.40 | |
RRl | Rolls-Royce Holdings PLC | € 67,382,822 | 8,226,368 | 6,899 | 681.00 | 713 | 681.60 | 681.20 | |
BPl | BP PLC | € 66,314,442 | 14,526,241 | 1,486 | 373.75 | 1,512 | 373.90 | 373.80 | |
ABBNz | ABB Ltd | € 64,735,924 | 1,499,882 | 548 | 40.80 | 833 | 40.83 | 40.81 | |
SHELl | Shell PLC | € 60,444,120 | 1,989,548 | 1,440 | 2,505.50 | 1,226 | 2,507.00 | 2,508.50 | |
AZNl | AstraZeneca PLC | € 60,207,344 | 456,369 | 173 | 10,948.00 | 58 | 10,954.00 | 10,954.00 | |
GLENl | Glencore PLC | € 59,236,247 | 20,656,914 | 2,277 | 231.95 | 338 | 232.15 | 232.05 | |
ULVRl | Unilever PLC | € 55,775,749 | 977,155 | 1,872 | 4,789.00 | 210 | 4,791.00 | 4,790.00 | |
BATSl | British American Tobacco PLC | € 50,139,866 | 1,318,754 | 128 | 3,166.00 | 229 | 3,168.00 | 3,167.00 | |
NWGl | NatWest Group PLC | € 50,098,196 | 10,099,600 | 1,322 | 415.10 | 1,129 | 415.40 | 415.30 | |
RIOl | Rio Tinto PLC | € 46,858,327 | 910,306 | 199 | 4,267.00 | 201 | 4,268.50 | 4,268.00 | |
LSEGl | London Stock Exchange Group PLC | € 45,170,606 | 329,044 | 106 | 11,330.00 | 86 | 11,335.00 | 11,335.00 | |
LONNz | Lonza Group AG | € 41,164,017 | 76,066 | 29 | 508.80 | 25 | 509.20 | 508.80 | |
GIVNz | Givaudan SA | € 37,239,569 | 9,043 | 3 | 3,875.00 | 4 | 3,878.00 | 3,876.00 | |
BAl | BAE Systems PLC | € 36,954,621 | 1,998,906 | 498 | 1,531.50 | 759 | 1,532.50 | 1,532.50 | |
SIKAz | Sika AG | € 36,906,957 | 178,078 | 80 | 194.75 | 108 | 194.90 | 194.85 | |
HOLNz | Holcim AG | € 36,516,119 | 404,874 | 84 | 85.70 | 114 | 85.76 | 85.72 | |
NGl | National Grid PLC | € 36,500,520 | 2,880,841 | 1,077 | 1,055.00 | 2,592 | 1,056.00 | 1,055.00 | |
SSEl | SSE PLC | € 36,160,726 | 1,810,585 | 349 | 1,647.50 | 345 | 1,648.50 | 1,649.00 | |
ALCz | Alcon AG | € 36,045,192 | 464,821 | 661 | 72.72 | 248 | 72.76 | 72.76 | |
SLHNz | Swiss Life Holding AG | € 35,243,350 | 43,542 | 46 | 765.20 | 63 | 765.60 | 765.60 | |
GSKl | GSK PLC | € 33,591,711 | 1,956,379 | 1,487 | 1,432.50 | 411 | 1,433.50 | 1,432.50 | |
RELl | RELX PLC | € 32,960,197 | 711,237 | 508 | 3,860.00 | 383 | 3,862.00 | 3,861.00 | |
SRENz | Swiss Re AG | € 32,936,652 | 221,154 | 146 | 140.25 | 200 | 140.35 | 140.35 | |
LLOYl | Lloyds Banking Group PLC | € 31,928,015 | 40,814,430 | 18,648 | 65.60 | 3,031 | 65.64 | 65.60 | |
STANl | Standard Chartered PLC | € 31,448,287 | 2,804,763 | 966 | 940.00 | 350 | 940.80 | 940.00 | |
EXPNl | Experian PLC | € 29,673,135 | 747,690 | 196 | 3,281.00 | 70 | 3,283.00 | 3,281.00 | |
STMNz | Straumann Holding AG | € 28,295,437 | 287,237 | 180 | 92.88 | 262 | 92.92 | 92.90 | |
PGHNz | Partners Group Holding AG | € 26,039,188 | 22,352 | 13 | 1,074.00 | 38 | 1,075.00 | 1,074.50 | |
GALDz | Galderma Group AG | € 25,824,463 | 291,897 | 16 | 81.89 | 78 | 81.94 | 81.88 | |
SCMNz | Swisscom AG | € 25,733,727 | 46,517 | 122 | 519.00 | 225 | 519.50 | 519.00 | |
PRUl | Prudential PLC | € 25,696,494 | 2,849,601 | 270 | 748.00 | 433 | 748.40 | 748.80 | |
AALl | Anglo American PLC | € 24,840,865 | 1,113,143 | 295 | 1,832.80 | 78 | 1,833.60 | 1,833.20 | |
SOONz | Sonova Holding AG | € 24,198,349 | 97,121 | 52 | 233.00 | 69 | 233.20 | 233.00 | |
RKTl | Reckitt Benckiser Group PLC | € 23,811,143 | 382,384 | 218 | 5,204.00 | 176 | 5,206.00 | 5,206.00 | |
INFl | Informa PLC | € 23,455,413 | 2,800,613 | 1,195 | 697.40 | 741 | 697.80 | 697.60 | |
DGEl | Diageo PLC | € 23,157,844 | 958,393 | 761 | 2,015.00 | 606 | 2,017.00 | 2,016.00 | |
CRHl | CRH PLC | € 22,869,178 | 305,935 | 300 | 6,224.00 | 50 | 6,228.00 | 6,224.00 | |
AHTl | Ashtead Group PLC | € 22,210,530 | 492,559 | 205 | 3,728.00 | 100 | 3,732.00 | 3,730.00 | |
HLNl | Haleon PLC | € 21,588,197 | 4,612,960 | 1,475 | 390.00 | 638 | 390.20 | 390.10 | |
UHRz | Swatch Group AG/The | € 21,468,455 | 156,070 | 56 | 129.30 | 113 | 129.45 | 129.35 | |
CPGl | Compass Group PLC | € 20,550,337 | 662,207 | 514 | 2,579.00 | 70 | 2,580.00 | 2,580.00 | |
KNINz | Kuehne + Nagel International AG | € 20,416,300 | 107,718 | 47 | 178.85 | 75 | 178.95 | 178.90 | |
AVl | Aviva PLC | € 20,214,293 | 3,177,678 | 508 | 528.80 | 2,484 | 529.00 | 529.00 | |
GEBNz | Geberit AG | € 19,546,152 | 34,695 | 25 | 534.00 | 26 | 534.40 | 534.00 | |
SGSNz | SGS SA | € 18,401,827 | 216,087 | 84 | 80.78 | 41 | 80.82 | 80.83 | |
IMBl | Imperial Brands PLC | € 17,852,109 | 514,195 | 115 | 2,884.00 | 550 | 2,886.00 | 2,886.00 | |
SGEl | Sage Group PLC/The | € 17,550,273 | 1,236,967 | 700 | 1,185.00 | 708 | 1,186.00 | 1,185.50 | |
BAERz | Julius Baer Group Ltd | € 16,365,077 | 298,635 | 120 | 51.12 | 169 | 51.16 | 51.14 | |
ADENz | Adecco Group AG | € 16,194,324 | 663,092 | 580 | 22.92 | 623 | 22.94 | 22.96 | |
LOGNz | Logitech International SA | € 15,853,172 | 252,878 | 69 | 58.92 | 165 | 58.98 | 58.94 | |
SDZz | Sandoz Group AG | € 15,596,302 | 443,709 | 68 | 33.02 | 266 | 33.07 | 33.04 | |
TSCOl | Tesco PLC | € 15,420,406 | 3,745,767 | 7,309 | 345.00 | 1,841 | 345.10 | 345.00 | |
BHPl | BHP Group Ltd | € 14,958,081 | 741,872 | 574 | 1,657.00 | 102 | 1,658.50 | 1,657.50 | |
VACNz | VAT Group AG | € 14,106,931 | 50,085 | 1 | 267.60 | 22 | 267.80 | 267.60 | |
IAGl | International Consolidated Airlines Group SA | € 13,416,592 | 4,742,750 | 693 | 239.00 | 829 | 239.20 | 239.40 | |
ADMl | Admiral Group PLC | € 13,181,155 | 375,559 | 24 | 2,946.00 | 127 | 2,948.00 | 2,946.00 | |
IHGl | InterContinental Hotels Group PLC | € 12,841,271 | 141,902 | 148 | 7,604.00 | 10 | 7,608.00 | 7,606.00 | |
WISEl | Wise PLC | € 12,412,540 | 1,156,882 | 816 | 907.50 | 770 | 908.50 | 908.00 | |
VODl | Vodafone Group PLC | € 11,762,891 | 14,339,163 | 8,735 | 68.14 | 5,166 | 68.18 | 68.16 | |
IIIl | 3i Group PLC | € 11,736,556 | 273,615 | 93 | 3,547.00 | 1 | 3,551.00 | 3,550.00 | |
UUl | United Utilities Group PLC | € 10,879,510 | 839,971 | 316 | 1,076.00 | 503 | 1,077.00 | 1,077.00 | |
ICGl | Intermediate Capital Group PLC | € 10,538,294 | 516,116 | 270 | 1,701.00 | 630 | 1,703.00 | 1,703.00 | |
NXTl | Next PLC | € 10,347,945 | 76,934 | 49 | 11,260.00 | 26 | 11,265.00 | 11,265.00 | |
LGENl | Legal & General Group PLC | € 9,879,844 | 3,666,064 | 3,138 | 224.40 | 3,016 | 224.60 | 224.50 | |
CSPXl | iShares Core S&P 500 UCITS ETF | € 9,767,234 | 19,335 | 750 | 557.27 | 184 | 557.67 | 557.50 | |
WPPl | WPP PLC | € 9,766,884 | 1,485,822 | 644 | 547.40 | 510 | 547.80 | 547.20 | |
FLTRl | Flutter Entertainment PLC | € 9,629,387 | 50,702 | 122 | 16,015.00 | 36 | 16,030.00 | 16,015.00 | |
SVTl | Severn Trent PLC | € 8,681,119 | 268,767 | 156 | 2,668.00 | 206 | 2,670.00 | 2,669.00 | |
CNAl | Centrica PLC | € 8,627,910 | 4,883,999 | 4,057 | 149.25 | 1,034 | 149.40 | 149.30 | |
SCHPz | Schindler Holding AG | € 8,271,118 | 29,262 | 117 | 268.40 | 114 | 268.80 | 268.60 | |
MNDIl | Mondi PLC | € 8,202,284 | 657,864 | 339 | 1,033.00 | 366 | 1,034.00 | 1,033.50 | |
ANTOl | Antofagasta PLC | € 8,017,080 | 464,886 | 69 | 1,415.00 | 5 | 1,416.50 | 1,415.50 | |
FERGl | Ferguson Enterprises Inc | € 7,959,882 | 57,594 | 218 | 11,600.00 | 262 | 11,630.00 | 11,620.00 | |
ABFl | Associated British Foods PLC | € 7,722,953 | 324,712 | 965 | 1,989.50 | 4 | 1,990.50 | 1,990.00 | |
BX4p | Amundi CAC 40 Daily -2X Inverse UCITS ETF | € 7,606,574 | 8,669,782 | 50,712 | 0.89 | 6,408 | 0.89 | 0.88 | |
SMINl | Smiths Group PLC | € 7,247,269 | 332,178 | 346 | 1,804.00 | 657 | 1,806.00 | 1,806.00 | |
BTl | BT Group PLC | € 7,215,522 | 3,625,668 | 1,991 | 164.35 | 1,455 | 164.50 | 164.45 | |
WEIRl | Weir Group PLC/The | € 7,122,260 | 287,148 | 451 | 2,056.00 | 320 | 2,060.00 | 2,060.00 | |
SGROl | Segro PLC | € 7,047,796 | 866,890 | 585 | 661.20 | 585 | 661.80 | 662.20 | |
MKSl | Marks & Spencer Group PLC | € 7,032,980 | 1,577,987 | 1,232 | 371.60 | 684 | 372.10 | 371.80 | |
PSNl | Persimmon PLC | € 6,853,727 | 482,793 | 231 | 1,175.50 | 255 | 1,177.00 | 1,176.50 | |
SNl | Smith & Nephew PLC | € 6,836,919 | 546,270 | 450 | 1,035.50 | 63 | 1,036.00 | 1,036.00 | |
COPAl | WisdomTree Copper | € 6,775,283 | 183,388 | 1,114 | 40.17 | 588 | 40.23 | 40.26 | |
BTRWl | Barratt Redrow PLC | € 6,739,162 | 1,355,671 | 1,081 | 414.50 | 1,029 | 414.70 | 414.60 | |
ACLNz | Accelleron Industries AG | € 6,646,221 | 175,587 | 165 | 36.28 | 27 | 36.32 | 36.28 | |
BRBYl | Burberry Group PLC | € 6,630,639 | 835,549 | 509 | 647.40 | 595 | 648.40 | 647.80 | |
CCHl | Coca-Cola HBC AG | € 6,482,930 | 150,969 | 45 | 3,572.00 | 14 | 3,574.00 | 3,574.00 | |
MROl | Melrose Industries PLC | € 6,246,323 | 1,251,928 | 1 | 410.10 | 84 | 410.50 | 410.20 | |
WTBl | Whitbread PLC | € 6,120,441 | 210,993 | 212 | 2,411.00 | 70 | 2,414.00 | 2,414.00 | |
KGFl | Kingfisher PLC | € 6,074,297 | 2,017,044 | 2,666 | 252.30 | 1,442 | 252.50 | 252.40 | |
LISPz | Chocoladefabriken Lindt & Spruengli AG | € 6,004,057 | 478 | 1 | 11,900.00 | 5 | 11,930.00 | 11,920.00 | |
WIZZl | Wizz Air Holdings Plc | € 5,762,338 | 352,200 | 160 | 1,385.00 | 236 | 1,387.00 | 1,386.00 | |
PSONl | Pearson PLC | € 5,634,376 | 399,422 | 513 | 1,184.50 | 1,261 | 1,185.50 | 1,185.00 | |
ITRKl | Intertek Group PLC | € 5,613,835 | 100,671 | 93 | 4,646.00 | 98 | 4,648.00 | 4,648.00 | |
BNZLl | Bunzl PLC | € 5,567,653 | 155,111 | 623 | 2,986.00 | 98 | 2,990.00 | 2,988.00 | |
CLNz | Clariant AG | € 5,547,588 | 626,934 | 718 | 8.22 | 776 | 8.23 | 8.22 | |
LVCp | Amundi CAC 40 Daily 2X Leveraged UCITS ETF | € 5,528,949 | 159,666 | 139 | 34.21 | 1,932 | 34.26 | 34.40 | |
DRXl | Drax Group PLC | € 5,522,475 | 796,055 | 2,839 | 578.00 | 2,603 | 579.00 | 578.50 | |
TWl | Taylor Wimpey PLC | € 5,370,088 | 4,211,939 | 2,810 | 105.65 | 5,571 | 105.70 | 105.70 | |
DPLMl | Diploma PLC | € 5,262,828 | 119,299 | 203 | 3,690.00 | 179 | 3,698.00 | 3,696.00 | |
BEZl | Beazley PLC | € 5,257,483 | 498,529 | 315 | 873.00 | 442 | 874.50 | 874.00 | |
EMSNz | EMS-Chemie Holding AG | € 5,239,282 | 8,755 | 22 | 567.50 | 8 | 568.50 | 568.00 | |
BALNz | Baloise Holding AG | € 5,019,228 | 26,069 | 61 | 181.30 | 30 | 181.50 | 181.40 | |
RTOl | Rentokil Initial PLC | € 4,950,454 | 1,234,992 | 779 | 334.30 | 674 | 334.50 | 334.40 | |
PHNXl | Phoenix Group Holdings PLC | € 4,876,786 | 764,718 | 4,419 | 530.00 | 2,068 | 531.00 | 530.50 | |
STJl | St James's Place PLC | € 4,805,929 | 484,390 | 287 | 809.40 | 473 | 810.40 | 810.00 | |
SPSNz | Swiss Prime Site AG | € 4,800,680 | 41,769 | 1 | 107.90 | 43 | 108.00 | 108.00 | |
BARNz | Barry Callebaut AG | € 4,788,821 | 4,213 | 17 | 1,065.00 | 20 | 1,068.00 | 1,067.00 | |
IUSAz | iShares Core S&P 500 UCITS ETF USD Dist | € 4,786,881 | 101,934 | 1,311 | 52.17 | 1,311 | 52.23 | 52.18 | |
LANDl | Land Securities Group PLC | € 4,778,807 | 722,756 | 1,228 | 545.50 | 1,724 | 546.00 | 546.50 | |
SIGNz | SIG Group AG | € 4,707,087 | 286,839 | 988 | 15.49 | 60 | 15.50 | 15.50 | |
PSPNz | PSP Swiss Property AG | € 4,683,502 | 32,031 | 66 | 138.20 | 215 | 138.40 | 138.30 | |
BLNDl | British Land Co PLC/The | € 4,620,051 | 1,042,839 | 1,459 | 364.20 | 774 | 364.60 | 364.40 | |
IEACl | iShares Core EUR Corp Bond UCITS ETF | € 4,617,103 | 38,803 | 1,674 | 119.27 | 1,674 | 119.42 | 119.01 | |
SQNz | Swissquote Group Holding SA | € 4,609,767 | 12,846 | 19 | 340.60 | 17 | 341.40 | 340.80 | |
HELNz | Helvetia Holding AG | € 4,468,707 | 23,955 | 71 | 175.70 | 72 | 176.00 | 175.70 | |
PHAUl | WisdomTree Physical Gold | € 4,404,838 | 16,910 | 862 | 285.87 | 500 | 286.19 | 286.31 | |
CRDAl | Croda International PLC | € 4,348,136 | 130,719 | 105 | 2,759.00 | 94 | 2,761.00 | 2,760.00 | |
HLMAl | Halma PLC | € 4,345,045 | 143,613 | 394 | 2,532.00 | 344 | 2,536.00 | 2,534.00 | |
AUTOl | Auto Trader Group PLC | € 4,172,465 | 460,349 | 1,237 | 754.20 | 493 | 754.80 | 754.60 | |
BMEl | B&M European Value Retail SA | € 4,101,331 | 1,214,782 | 990 | 278.40 | 797 | 278.60 | 278.50 | |
MNGl | M&G PLC | € 4,052,055 | 1,821,767 | 936 | 185.35 | 658 | 185.55 | 185.65 | |
BKWz | BKW AG | € 4,033,554 | 23,763 | 17 | 155.80 | 48 | 156.10 | 156.00 | |
SMSNl | Samsung Electronics Co Ltd | € 3,958,629 | 4,664 | 57 | 927.50 | 4 | 938.00 | 928.00 | |
DLGl | Direct Line Insurance Group PLC | € 3,922,316 | 1,225,867 | 6,426 | 268.40 | 2,643 | 268.80 | 268.60 | |
AVOLz | Avolta AG | € 3,870,073 | 105,497 | 120 | 34.16 | 41 | 34.20 | 34.20 | |
SBRYl | J Sainsbury PLC | € 3,785,212 | 1,323,571 | 339 | 239.60 | 2,787 | 239.80 | 239.80 | |
FRESl | Fresnillo PLC | € 3,771,829 | 366,143 | 339 | 845.00 | 836 | 846.50 | 846.50 | |
CTECl | ConvaTec Group PLC | € 3,735,619 | 1,233,653 | 1,900 | 251.20 | 1,230 | 251.60 | 251.40 | |
BWYl | Bellway PLC | € 3,664,012 | 134,365 | 419 | 2,260.00 | 578 | 2,266.00 | 2,262.00 | |
HIKl | Hikma Pharmaceuticals PLC | € 3,456,643 | 153,490 | 659 | 1,903.00 | 132 | 1,905.00 | 1,904.00 | |
DCCl | DCC PLC | € 3,422,747 | 57,801 | 148 | 4,904.00 | 37 | 4,910.00 | 4,908.00 | |
BABl | Babcock International Group PLC | € 3,408,282 | 409,908 | 327 | 696.50 | 625 | 698.50 | 696.50 | |
GAWl | Games Workshop Group PLC | € 3,396,004 | 21,675 | 75 | 13,060.00 | 37 | 13,080.00 | 13,060.00 | |
VUSDl | Vanguard S&P 500 UCITS ETF | € 3,365,070 | 37,346 | 688 | 99.22 | 688 | 99.50 | 98.80 | |
TEMNz | Temenos AG | € 3,329,310 | 48,434 | 151 | 64.25 | 79 | 64.35 | 64.35 | |
UTGl | UNITE Group PLC/The | € 3,234,163 | 324,151 | 1,308 | 833.00 | 1,139 | 834.00 | 833.25 | |
GALEz | Galenica AG | € 3,208,246 | 37,108 | 217 | 81.85 | 21 | 81.90 | 81.85 | |
SPXl | Spirax Group PLC | € 3,184,875 | 46,276 | 209 | 5,755.00 | 161 | 5,765.00 | 5,760.00 | |
GFz | Georg Fischer AG | € 3,106,878 | 51,722 | 162 | 56.85 | 50 | 56.95 | 56.90 | |
HBRl | Harbour Energy PLC | € 2,954,255 | 1,377,131 | 2,052 | 172.90 | 2,471 | 173.40 | 173.10 | |
EZJl | easyJet PLC | € 2,943,140 | 566,575 | 88 | 432.90 | 475 | 433.80 | 433.50 | |
VTYl | Vistry Group PLC | € 2,935,290 | 446,161 | 910 | 534.40 | 333 | 535.20 | 535.00 | |
RMVl | Rightmove PLC | € 2,892,492 | 356,184 | 127 | 669.60 | 813 | 670.20 | 670.00 | |
IMIl | IMI PLC | € 2,868,572 | 140,701 | 391 | 1,680.00 | 671 | 1,684.00 | 1,683.00 | |
ABBs | ABB Ltd | € 2,823,069 | 62,669 | 500 | 476.00 | 800 | 477.00 | 474.90 | |
VUSAl | Vanguard S&P 500 UCITS ETF | € 2,803,205 | 30,798 | 688 | 76.43 | 688 | 76.64 | 76.26 | |
JDl | JD Sports Fashion PLC | € 2,767,348 | 3,529,140 | 2,178 | 65.04 | 2,006 | 65.10 | 65.04 | |
CCLl | Carnival PLC | € 2,637,358 | 194,305 | 271 | 1,129.00 | 167 | 1,133.00 | 1,132.75 | |
PNNl | Pennon Group PLC | € 2,612,337 | 461,267 | 262 | 469.00 | 384 | 469.40 | 469.40 | |
EXW1d | iShares Core EURO STOXX 50 UCITS ETF DE | € 2,594,570 | 51,990 | 1,153 | 49.37 | 3,300 | 49.55 | 49.55 | |
TATEl | Tate & Lyle PLC | € 2,584,280 | 429,151 | 175 | 497.80 | 826 | 498.20 | 497.80 | |
CNDXl | iShares NASDAQ 100 UCITS ETF | € 2,566,550 | 2,748 | 100 | 1,029.85 | 100 | 1,031.04 | 1,029.28 | |
SWRl | Smurfit WestRock PLC | € 2,529,639 | 67,970 | 18 | 3,119.00 | 564 | 3,125.00 | 3,123.00 | |
COTNz | Comet Holding AG | € 2,524,012 | 12,259 | 7 | 189.00 | 20 | 189.60 | 189.40 | |
VZNz | VZ Holding AG | € 2,471,799 | 14,839 | 22 | 153.20 | 25 | 153.40 | 153.60 | |
BKGl | Berkeley Group Holdings PLC | € 2,457,403 | 56,641 | 30 | 3,622.00 | 142 | 3,626.00 | 3,622.00 | |
LMPl | LondonMetric Property PLC | € 2,442,257 | 1,105,004 | 4,226 | 182.40 | 3,294 | 182.70 | 182.60 | |
INVPl | Investec PLC | € 2,390,874 | 475,336 | 969 | 420.40 | 67 | 420.80 | 421.00 | |
OCDOl | Ocado Group PLC | € 2,376,310 | 673,777 | 279 | 286.20 | 1,015 | 287.20 | 286.40 | |
BBOXl | Tritax Big Box REIT PLC | € 2,355,175 | 1,441,923 | 1,551 | 134.40 | 4,922 | 134.60 | 134.50 | |
HWDNl | Howden Joinery Group PLC | € 2,327,964 | 282,856 | 539 | 682.00 | 1,449 | 683.50 | 682.50 | |
ISFl | iShares plc - iShares Core FTSE 100 UCITS ETF | € 2,303,617 | 242,383 | 11,128 | 793.80 | 14,067 | 794.50 | 794.40 | |
IGGl | IG Group Holdings PLC | € 2,282,557 | 206,369 | 787 | 926.00 | 541 | 927.00 | 927.00 | |
ENTl | Entain PLC | € 2,223,295 | 358,385 | 41 | 508.60 | 312 | 509.60 | 509.00 | |
DLNl | Derwent London PLC | € 2,130,881 | 95,870 | 161 | 1,859.00 | 161 | 1,862.00 | 1,860.50 | |
SUNz | Sulzer AG | € 2,046,682 | 15,016 | 20 | 128.20 | 28 | 128.60 | 128.60 | |
PLUSl | Plus500 Ltd | € 2,042,466 | 63,957 | 142 | 2,608.00 | 40 | 2,612.00 | 2,610.00 | |
SDRl | Schroders PLC | € 2,039,469 | 538,571 | 768 | 311.60 | 579 | 312.00 | 311.80 | |
CACp | Amundi CAC 40 UCITS ETF | € 1,959,165 | 27,172 | 672 | 71.79 | 1,271 | 71.84 | 71.88 | |
IDUSl | iShares Core S&P 500 UCITS ETF USD Dist | € 1,921,697 | 40,554 | 1,311 | 52.14 | 1,311 | 52.23 | 52.38 | |
YPSNz | Ypsomed Holding AG | € 1,865,714 | 5,647 | 23 | 313.50 | 6 | 314.50 | 314.00 | |
SUNNz | Sunrise Communications AG | € 1,839,616 | 41,838 | 9 | 41.16 | 74 | 41.33 | 41.28 | |
WOSGl | Watches of Switzerland Group PLC | € 1,761,018 | 426,086 | 161 | 338.80 | 123 | 339.80 | 339.30 | |
FHZNz | Flughafen Zurich AG | € 1,690,495 | 7,940 | 18 | 201.40 | 58 | 201.80 | 201.80 | |
FRASl | Frasers Group PLC | € 1,673,565 | 248,827 | 309 | 555.00 | 724 | 557.00 | 555.00 | |
ITVl | ITV PLC | € 1,618,319 | 1,900,704 | 4,748 | 72.40 | 13,576 | 72.55 | 72.45 | |
TPKl | Travis Perkins PLC | € 1,602,414 | 263,424 | 123 | 508.00 | 218 | 509.00 | 508.50 | |
ABDNl | Aberdeen Group PLC | € 1,572,397 | 943,938 | 1,307 | 136.80 | 311 | 137.00 | 137.00 | |
BEANz | Belimo Holding AG | € 1,561,788 | 3,016 | 3 | 487.60 | 5 | 489.00 | 488.00 | |
BUCNz | Bucher Industries AG | € 1,543,006 | 4,418 | 10 | 327.00 | 11 | 328.00 | 327.50 | |
ROOl | Deliveroo PLC | € 1,540,987 | 1,017,236 | 3,700 | 126.20 | 5,032 | 126.50 | 126.30 | |
SFZNz | Siegfried Holding AG | € 1,531,418 | 1,694 | 8 | 859.00 | 14 | 861.00 | 860.00 | |
DKSHz | DKSH Holding AG | € 1,527,383 | 24,455 | 81 | 58.70 | 85 | 58.90 | 58.80 | |
CCEPl | Coca-Cola Europacific Partners PLC | € 1,521,602 | 18,557 | 469 | 6,850.00 | 2,712 | 6,870.00 | 6,860.00 | |
MNKSl | Monks Investment Trust PLC/The | € 1,521,458 | 119,016 | 1,379 | 1,070.00 | 167 | 1,076.00 | 1,074.00 | |
IMPNz | Implenia AG | € 1,513,292 | 35,522 | 181 | 40.30 | 257 | 40.45 | 40.45 | |
QQl | QinetiQ Group PLC | € 1,509,363 | 331,889 | 2,455 | 380.00 | 136 | 380.40 | 380.30 | |
BCVNz | Banque Cantonale Vaudoise | € 1,467,031 | 14,616 | 52 | 94.05 | 33 | 94.15 | 94.10 | |
IGLNl | iShares Physical Gold ETC | € 1,463,942 | 26,939 | 1,746 | 59.58 | 5,200 | 59.64 | 59.66 | |
AWEl | Alphawave IP Group PLC | € 1,439,879 | 914,886 | 995 | 129.60 | 1,106 | 130.00 | 130.00 | |
CCCl | Computacenter PLC | € 1,426,122 | 51,851 | 11 | 2,270.00 | 192 | 2,276.00 | 2,276.00 | |
ISDWl | iShares MSCI World Islamic UCITS ETF | € 1,423,060 | 35,554 | 525 | 43.95 | 424 | 44.12 | 44.08 | |
SCHNz | Schindler Holding AG | € 1,413,437 | 5,198 | 93 | 258.00 | 109 | 259.00 | 258.50 | |
PTECl | Playtech Plc | € 1,392,067 | 173,657 | 442 | 665.00 | 787 | 667.00 | 666.00 | |
BGEOl | Lion Finance Group PLC | € 1,387,495 | 23,726 | 75 | 4,862.00 | 8 | 4,880.00 | 4,870.00 | |
ROz | Roche Holding AG | € 1,385,660 | 4,672 | 4 | 279.80 | 47 | 280.20 | 280.00 | |
CHGl | Chemring Group PLC | € 1,383,751 | 305,342 | 311 | 379.50 | 1,318 | 380.50 | 380.00 | |
CMBNz | Cembra Money Bank AG | € 1,358,281 | 13,385 | 13 | 95.15 | 155 | 95.55 | 95.50 | |
HSXl | Hiscox Ltd | € 1,354,847 | 100,781 | 689 | 1,111.00 | 525 | 1,113.00 | 1,112.00 | |
CSSPXm | iShares Core S&P 500 UCITS ETF | € 1,354,581 | 2,667 | 123 | 502.15 | 123 | 507.04 | 505.47 | |
EMGl | Man Group PLC/Jersey | € 1,316,486 | 614,119 | 1,656 | 175.60 | 60 | 175.80 | 175.80 | |
JMATl | Johnson Matthey PLC | € 1,293,454 | 89,537 | 87 | 1,212.00 | 330 | 1,214.00 | 1,212.00 | |
SCTl | Softcat PLC | € 1,266,798 | 68,636 | 140 | 1,549.00 | 196 | 1,551.00 | 1,550.00 | |
AAFl | Airtel Africa PLC | € 1,245,827 | 682,211 | 1,138 | 151.60 | 2,251 | 151.70 | 151.70 | |
INCHl | Inchcape PLC | € 1,192,897 | 152,687 | 281 | 659.50 | 244 | 660.50 | 660.00 | |
BCHNz | Burckhardt Compression Holding AG | € 1,192,179 | 2,119 | 2 | 527.00 | 1 | 529.00 | 528.00 | |
OSBl | OSB Group PLC | € 1,179,644 | 248,622 | 271 | 399.00 | 150 | 399.80 | 399.20 | |
LYSXd | Amundi EURO STOXX 50 II UCITS ETF | € 1,154,403 | 21,300 | 3,282 | 53.34 | 157 | 53.44 | 53.36 | |
CANl | Canal+ SA | € 1,150,085 | 571,586 | 428 | 168.30 | 579 | 169.40 | 169.15 | |
SXSl | Spectris PLC | € 1,146,764 | 46,503 | 428 | 2,050.00 | 174 | 2,056.00 | 2,052.00 | |
SPXSl | Invesco S&P 500 UCITS ETF | € 1,138,500 | 1,216 | 200 | 1,035.66 | 200 | 1,037.63 | 1,036.08 | |
BANBz | Bachem Holding AG | € 1,126,420 | 22,578 | 35 | 46.54 | 39 | 46.86 | 46.56 | |
EMMNz | Emmi AG | € 1,114,204 | 1,328 | 10 | 792.00 | 4 | 794.00 | 793.00 | |
ONTl | Oxford Nanopore Technologies PLC | € 1,113,960 | 899,276 | 1,073 | 101.00 | 791 | 101.50 | 101.20 | |
HFGl | Hilton Food Group PLC | € 1,111,566 | 109,066 | 542 | 860.00 | 184 | 862.00 | 861.00 | |
AGRl | Assura PLC | € 1,110,609 | 1,998,372 | 38,390 | 46.70 | 13,739 | 46.78 | 46.76 | |
HOCl | Hochschild Mining PLC | € 1,107,660 | 361,760 | 458 | 253.80 | 1,292 | 254.40 | 254.20 | |
IWGl | International Workplace Group PLC | € 1,076,155 | 530,903 | 1,127 | 169.00 | 480 | 169.30 | 169.00 | |
TECNz | Tecan Group AG | € 1,062,049 | 6,796 | 27 | 147.10 | 31 | 147.50 | 147.30 | |
EDVl | Endeavour Mining PLC | € 1,042,595 | 49,755 | 174 | 1,721.00 | 123 | 1,724.00 | 1,721.00 | |
ALLNz | Allreal Holding AG | € 1,033,723 | 5,482 | 80 | 177.80 | 76 | 178.00 | 178.00 | |
VONNz | Vontobel Holding AG | € 1,032,370 | 17,477 | 110 | 55.10 | 124 | 55.30 | 55.20 | |
I500a | iShares S&P 500 Swap UCITS ETF | € 1,028,325 | 132,477 | 18,100 | 8.64 | 18,100 | 8.66 | 8.65 | |
IHYGl | iShares EUR High Yield Corp Bond UCITS ETF | € 1,027,289 | 11,386 | 50 | 90.26 | 74 | 90.44 | 90.33 | |
SMTl | Scottish Mortgage Investment Trust PLC | € 1,018,827 | 98,677 | 267 | 856.00 | 283 | 858.80 | 855.60 | |
GNCl | Greencore Group PLC | € 1,003,399 | 474,787 | 183 | 177.40 | 97 | 178.00 | 177.80 | |
BBYl | Balfour Beatty PLC | € 979,341 | 200,438 | 274 | 406.00 | 1,103 | 406.60 | 406.40 | |
SHCl | Shaftesbury Capital PLC | € 941,695 | 637,282 | 2,644 | 122.60 | 650 | 122.80 | 122.70 | |
CBGl | Close Brothers Group PLC | € 914,886 | 287,522 | 1 | 265.20 | 1,055 | 266.40 | 266.00 | |
PETSl | Pets at Home Group Plc | € 913,961 | 353,354 | 32 | 217.40 | 173 | 218.20 | 217.60 | |
KWEBl | KraneShares CSI China Internet UCITS ETF | € 905,680 | 43,284 | 2,259 | 22.68 | 56 | 22.71 | 22.70 | |
LANDz | Landis+Gyr Group AG | € 905,570 | 17,961 | 359 | 47.10 | 43 | 47.30 | 47.15 | |
SRPl | Serco Group PLC | € 893,745 | 464,358 | 1,711 | 160.20 | 1,115 | 160.50 | 160.50 | |
PSHl | Pershing Square Holdings Ltd/Fund | € 888,522 | 21,753 | 72 | 3,408.00 | 70 | 3,418.00 | 3,416.00 | |
RORl | Rotork PLC | € 880,234 | 254,469 | 2,220 | 287.80 | 1,858 | 288.20 | 288.10 | |
EXV1d | iShares STOXX Europe 600 Banks UCITS ETF DE | € 860,879 | 37,684 | 2,818 | 22.38 | 781 | 22.48 | 22.48 | |
ARYNz | Aryzta AG | € 810,884 | 401,987 | 3 | 1.89 | 286 | 1.90 | 1.90 | |
SMWHl | WH Smith PLC | € 810,206 | 70,486 | 146 | 942.00 | 121 | 944.00 | 943.50 | |
FOURl | 4imprint Group PLC | € 806,598 | 20,257 | 133 | 3,310.00 | 17 | 3,330.00 | 3,320.00 | |
AMZd | Amazon.com Inc | € 803,146 | 5,215 | 100 | 157.46 | 100 | 157.62 | 157.40 | |
XESCd | Xtrackers Euro Stoxx 50 UCITS ETF | € 803,116 | 9,599 | 3,331 | 83.41 | 1,900 | 83.69 | 83.75 | |
SREl | Sirius Real Estate Ltd | € 796,410 | 777,982 | 1,810 | 83.90 | 982 | 84.20 | 84.03 | |
GRGl | Greggs PLC | € 786,574 | 37,483 | 1 | 1,757.00 | 65 | 1,760.00 | 1,758.00 | |
SUPRl | Supermarket Income Reit PLC | € 784,445 | 860,531 | 2,084 | 75.50 | 6,834 | 75.70 | 75.60 | |
DOKAz | dormakaba Holding AG | € 779,790 | 1,198 | 2 | 616.00 | 6 | 618.00 | 617.00 | |
EFGNz | EFG International AG | € 775,388 | 64,222 | 483 | 11.38 | 185 | 11.42 | 11.38 | |
IMAEa | iShares Core MSCI Europe UCITS ETF EUR Acc | € 772,142 | 9,749 | 219 | 77.78 | 475 | 78.12 | 78.54 | |
HSBKl | Halyk Savings Bank of Kazakhstan JSC | € 766,390 | 39,190 | 102 | 21.40 | 554 | 21.65 | 21.07 | |
TCAPl | TP ICAP Group PLC | € 763,618 | 267,986 | 73 | 238.50 | 1,404 | 239.00 | 239.00 | |
SGLPl | Invesco Physical Gold ETC | € 729,237 | 2,677 | 352 | 22,758.00 | 1,000 | 22,780.00 | 22,826.00 | |
SGLDm | Invesco Physical Gold ETC | € 717,561 | 2,635 | 1,000 | 268.04 | 1,000 | 268.69 | 272.44 | |
RS1l | RS GROUP PLC | € 713,746 | 115,383 | 868 | 512.00 | 502 | 513.50 | 513.00 | |
INDVl | Indivior PLC | € 713,207 | 84,520 | 318 | 705.50 | 333 | 707.50 | 706.50 | |
ALWl | Alliance Witan PLC | € 707,611 | 54,363 | 358 | 1,090.00 | 450 | 1,094.00 | 1,092.00 | |
TRSTl | Trustpilot Group PLC | € 686,011 | 289,271 | 663 | 195.90 | 1,238 | 196.70 | 196.30 | |
AMSz | ams-OSRAM AG | € 683,159 | 109,559 | 413 | 5.71 | 618 | 5.75 | 5.72 | |
JUSTl | Just Group PLC | € 675,843 | 435,975 | 839 | 128.40 | 556 | 128.60 | 128.40 | |
BYGl | Big Yellow Group PLC | € 659,206 | 58,787 | 134 | 926.00 | 299 | 927.00 | 927.00 | |
CSNDXm | iShares NASDAQ 100 UCITS ETF | € 658,754 | 704 | 44 | 926.08 | 44 | 942.74 | 937.04 | |
KARNz | Kardex Holding AG | € 657,438 | 3,044 | 21 | 202.00 | 16 | 203.00 | 202.50 | |
EDM2z | iShares MSCI EM ESG Enhanced CTB UCITS ETF | € 653,089 | 129,010 | 3,321 | 5.59 | 1,264 | 5.62 | 5.60 | |
XESXd | Xtrackers Euro Stoxx 50 UCITS ETF | € 651,776 | 12,800 | 2,194 | 50.81 | 3,200 | 50.91 | 50.82 | |
MSLHl | Marshalls PLC | € 650,903 | 226,592 | 725 | 243.50 | 816 | 244.50 | 244.00 | |
HMSOl | Hammerson PLC | € 648,214 | 227,222 | 1,092 | 236.60 | 210 | 237.80 | 236.60 | |
CKNl | Clarkson PLC | € 637,041 | 16,575 | 29 | 3,175.00 | 15 | 3,210.00 | 3,175.00 | |
TBCGl | TBC Bank Group PLC | € 619,343 | 14,104 | 41 | 3,665.00 | 14 | 3,680.00 | 3,675.00 | |
UKWl | Greencoat UK Wind PLC/Funds | € 615,428 | 487,026 | 10,988 | 105.70 | 12,392 | 106.10 | 105.70 | |
CWKl | Cranswick PLC | € 615,214 | 10,573 | 142 | 4,870.00 | 69 | 4,880.00 | 4,875.00 | |
WHRl | Warehouse Reit PLC | € 600,218 | 482,243 | 287 | 101.40 | 3,396 | 102.00 | 102.00 | |
APCd | Apple Inc | € 590,770 | 3,339 | 100 | 179.86 | 100 | 180.48 | 178.14 | |
RIGDl | Reliance Industries Ltd | € 584,968 | 11,763 | 49 | 54.90 | 187 | 55.00 | 55.00 | |
CURYl | Currys PLC | € 583,315 | 491,033 | 150 | 98.90 | 236 | 99.70 | 99.20 | |
SXLEl | SPDR S&P U.S. Energy Select Sector UCITS ETF | € 581,051 | 19,701 | 700 | 31.91 | 1,000 | 31.95 | 32.45 | |
UHRNz | Swatch Group AG/The | € 580,032 | 20,963 | 96 | 25.95 | 116 | 26.10 | 26.05 | |
PAGl | Paragon Banking Group PLC | € 578,718 | 70,288 | 26 | 685.50 | 4 | 686.00 | 686.00 | |
DOCSl | Dr Martens PLC | € 565,516 | 985,463 | 2,748 | 48.92 | 711 | 49.08 | 49.04 | |
DOMl | Domino's Pizza Group PLC | € 562,969 | 175,478 | 1,918 | 270.00 | 1,192 | 270.80 | 270.40 | |
GFTUl | Grafton Group PLC | € 559,880 | 55,877 | 197 | 836.00 | 68 | 837.20 | 837.60 | |
JDWl | J D Wetherspoon PLC | € 558,444 | 85,717 | 292 | 551.00 | 338 | 552.00 | 551.50 | |
SPIl | Spire Healthcare Group PLC | € 553,191 | 250,761 | 904 | 183.20 | 349 | 183.80 | 184.00 | |
TRNl | Trainline PLC | € 552,818 | 175,415 | 527 | 261.60 | 288 | 262.20 | 261.80 | |
BBGIl | BBGI Global Infrastructure SA | € 550,019 | 329,932 | 15,604 | 140.20 | 44,881 | 140.40 | 140.40 | |
LREl | Lancashire Holdings Ltd | € 548,930 | 82,834 | 181 | 552.00 | 957 | 555.00 | 554.00 | |
IWDAl | iShares Core MSCI World UCITS ETF | € 548,871 | 6,083 | 171 | 99.00 | 188 | 99.19 | 99.17 | |
FGPl | Firstgroup PLC | € 548,073 | 311,095 | 447 | 148.10 | 169 | 148.60 | 148.30 | |
PHPl | Primary Health Properties PLC | € 542,790 | 470,043 | 738 | 96.70 | 1,659 | 96.90 | 96.75 | |
IBSTl | Ibstock PLC | € 537,559 | 274,970 | 496 | 162.20 | 1,584 | 163.00 | 162.60 | |
SFSNz | SFS Group AG | € 531,106 | 4,913 | 29 | 101.60 | 82 | 102.00 | 101.80 | |
MGNSl | Morgan Sindall Group PLC | € 530,320 | 13,885 | 41 | 3,180.00 | 48 | 3,190.00 | 3,185.00 | |
VUKEl | Vanguard FTSE 100 UCITS ETF | € 527,324 | 12,491 | 3,764 | 35.34 | 3,764 | 35.38 | 35.42 | |
DECl | Diversified Energy Co PLC | € 523,404 | 46,760 | 58 | 898.00 | 38 | 903.50 | 905.00 | |
ATYMl | ATALAYA MINING COPPER SA | € 520,871 | 141,503 | 79 | 303.00 | 767 | 304.50 | 303.00 | |
CCAUl | iShares MSCI Canada UCITS ETF | € 512,961 | 2,842 | 200 | 197.61 | 200 | 198.11 | 199.55 | |
ASLl | Aberforth Smaller Companies Trust PLC | € 511,803 | 34,547 | 119 | 1,236.00 | 121 | 1,240.00 | 1,240.00 | |
PFDl | Premier Foods PLC | € 509,915 | 228,693 | 30 | 187.20 | 2,022 | 187.60 | 187.40 | |
SWONz | Softwareone Holding AG | € 502,199 | 96,721 | 8 | 4.89 | 361 | 4.92 | 4.91 | |
BRYNd | Berkshire Hathaway Inc | € 501,789 | 1,071 | 33 | 468.75 | 39 | 469.35 | 469.30 | |
SSPGl | SSP Group Plc | € 498,678 | 290,981 | 217 | 142.50 | 219 | 143.00 | 142.70 | |
GNSl | Genus PLC | € 497,899 | 23,376 | 45 | 1,774.00 | 118 | 1,780.00 | 1,778.00 | |
SMHl | VanEck Semiconductor UCITS ETF | € 495,405 | 16,816 | 1,000 | 31.93 | 1,000 | 32.01 | 31.96 | |
ENOGl | Energean PLC | € 484,329 | 49,695 | 101 | 790.00 | 181 | 806.00 | 806.00 | |
OERLz | OC Oerlikon Corp AG Pfaffikon | € 483,715 | 134,513 | 42 | 3.34 | 81 | 3.35 | 3.34 | |
FB2Ad | Meta Platforms Inc | € 481,906 | 1,043 | 10 | 466.50 | 29 | 467.10 | 462.30 | |
MTOl | Mitie Group PLC | € 477,219 | 347,042 | 7,114 | 115.00 | 2,891 | 115.40 | 115.20 | |
SGLDl | Invesco Physical Gold ETC | € 477,022 | 1,776 | 33 | 295.45 | 1,000 | 295.79 | 296.73 | |
AMDd | Advanced Micro Devices Inc | € 475,808 | 5,794 | 200 | 79.82 | 200 | 79.93 | 81.16 | |
ATGl | Auction Technology Group PLC | € 472,682 | 65,304 | 97 | 579.00 | 132 | 583.00 | 583.00 | |
IFCNz | Inficon Holding AG | € 471,312 | 544 | 5 | 817.00 | 4 | 820.00 | 820.00 | |
ISPm | Intesa Sanpaolo SpA | € 469,075 | 111,798 | 5,000 | 4.11 | 5,000 | 4.12 | 4.12 | |
GBSl | Gold Bullion Securities Ltd | € 467,606 | 1,821 | 368 | 281.49 | 1,100 | 281.81 | 283.83 | |
GENl | Genuit Group PLC | € 465,056 | 119,264 | 736 | 320.50 | 667 | 322.00 | 321.00 | |
JTCl | JTC PLC | € 451,847 | 44,031 | 335 | 856.00 | 268 | 858.00 | 857.00 | |
FUTRl | Future PLC | € 439,124 | 52,351 | 207 | 698.50 | 78 | 701.00 | 699.50 | |
IDPEl | iShares Listed Private Equity UCITS ETF | € 435,567 | 15,480 | 1,409 | 31.15 | 4,959 | 31.58 | 31.21 | |
QLTl | Quilter PLC | € 428,292 | 272,757 | 225 | 130.00 | 214 | 130.90 | 130.80 | |
BOSNz | Bossard Holding AG | € 427,668 | 2,287 | 8 | 175.60 | 52 | 176.60 | 176.40 | |
CSX5a | iShares Core EURO STOXX 50 UCITS ETF | € 427,316 | 2,287 | 900 | 182.00 | 900 | 182.86 | 183.12 | |
KWEBa | KraneShares CSI China Internet UCITS ETF | € 417,544 | 20,338 | 1,400 | 22.67 | 1,000 | 22.72 | 22.66 | |
ESEp | BNP Paribas Easy S&P 500 UCITS ETF | € 413,091 | 17,395 | 2,609 | 23.75 | 2,609 | 23.98 | 23.75 | |
GROWl | Molten Ventures PLC | € 410,835 | 145,155 | 2 | 230.40 | 519 | 235.80 | 235.60 | |
TRIGl | Renewables Infrastructure Group Ltd/The | € 410,102 | 457,736 | 8,792 | 75.30 | 12,026 | 75.60 | 75.30 | |
ALSNz | ALSO Holding AG | € 410,015 | 1,671 | 6 | 230.50 | 22 | 232.00 | 230.50 | |
BYITl | Bytes Technology Group PLC | € 407,455 | 73,067 | 487 | 466.40 | 33 | 466.80 | 466.40 | |
EVOKl | Evoke PLC | € 404,545 | 788,642 | 756 | 41.35 | 540 | 41.60 | 41.40 | |
MOZNz | Mobilezone Holding AG | € 401,149 | 32,474 | 153 | 11.76 | 114 | 11.82 | 11.78 | |
CRUDl | WisdomTree WTI Crude Oil | € 400,092 | 47,977 | 7,896 | 8.71 | 7,896 | 8.73 | 8.74 | |
ASCl | ASOS PLC | € 398,798 | 122,970 | 1,152 | 270.50 | 1 | 273.50 | 269.00 | |
FCITl | F&C Investment Trust PLC | € 392,153 | 32,855 | 168 | 997.00 | 234 | 1,003.00 | 999.00 | |
1QZd | Coinbase Global Inc | € 391,612 | 2,610 | 25 | 144.32 | 25 | 144.64 | 144.08 | |
ITHl | Ithaca Energy PLC | € 391,087 | 243,781 | 28 | 131.40 | 2 | 134.40 | 131.60 | |
EXSAd | iShares STOXX Europe 600 UCITS ETF DE | € 390,669 | 7,807 | 37 | 49.50 | 723 | 49.62 | 49.68 | |
THGl | THG PLC | € 388,988 | 1,107,754 | 2,466 | 29.00 | 95 | 29.18 | 28.92 | |
COAl | Coats Group PLC | € 386,060 | 484,673 | 339 | 67.40 | 8,466 | 67.70 | 67.60 | |
FEVl | Fidelity European Trust PLC | € 385,784 | 90,678 | 390 | 356.50 | 6,395 | 359.00 | 357.00 | |
SFORl | S4 Capital PLC | € 384,652 | 1,024,087 | 8 | 31.70 | 1,335 | 31.90 | 31.50 | |
ETFMIm | Amundi FTSE MIB UCITS ETF Dist | € 383,680 | 10,900 | 11,305 | 34.39 | 10,900 | 34.47 | 35.20 | |
GPEl | Great Portland Estates PLC | € 383,253 | 109,622 | 2,566 | 290.50 | 1,660 | 291.50 | 291.00 | |
CSPXa | iShares Core S&P 500 UCITS ETF | € 381,778 | 756 | 123 | 495.00 | 123 | 515.83 | 503.55 | |
SPXLl | SPDR S&P 500 UCITS ETF | € 380,869 | 32,200 | 0 | 0.00 | 0 | 0.00 | 9.86 | |
BPTl | Bridgepoint Group PLC | € 380,260 | 109,620 | 57 | 285.80 | 307 | 286.40 | 286.00 | |
BSLNz | Basilea Pharmaceutica Ag Allschwil | € 378,969 | 8,865 | 91 | 40.30 | 11 | 40.40 | 40.35 | |
SXR8d | iShares Core S&P 500 UCITS ETF | € 373,641 | 728 | 123 | 494.98 | 123 | 515.84 | 506.26 | |
SAFEl | Safestore Holdings PLC | € 366,642 | 51,052 | 111 | 585.00 | 210 | 588.00 | 588.00 | |
LISNz | Chocoladefabriken Lindt & Spruengli AG | € 365,485 | 3 | 1 | 114,600.00 | 1 | 115,600.00 | 115,000.00 | |
NDAs | Nordea Bank Abp | € 363,557 | 33,374 | 0 | 0.00 | 0 | 0.00 | 117.00 | |
AJBl | AJ Bell PLC | € 363,534 | 78,899 | 33 | 381.20 | 121 | 384.00 | 382.80 | |
MOONl | Moonpig Group PLC | € 361,856 | 137,575 | 1,426 | 219.00 | 2,850 | 220.00 | 219.50 | |
HASl | Hays PLC | € 361,797 | 420,052 | 172 | 70.95 | 679 | 71.10 | 71.00 | |
KNOSl | Kainos Group PLC | € 357,792 | 47,925 | 150 | 625.00 | 44 | 632.00 | 626.00 | |
SXLFl | SPDR S&P U.S. Financials Select Sector UCITS ETF | € 354,829 | 7,259 | 600 | 53.61 | 600 | 53.70 | 53.65 | |
ENRd | Siemens Energy AG | € 354,700 | 7,159 | 0 | 0.00 | 0 | 0.00 | 49.51 | |
IJPAl | iShares Core MSCI Japan IMI UCITS ETF | € 354,482 | 7,634 | 354 | 51.49 | 354 | 51.64 | 51.55 | |
BCOd | Boeing Co/The | € 354,354 | 2,705 | 125 | 127.56 | 125 | 127.86 | 129.28 | |
PCTl | Polar Capital Technology Trust PLC | € 350,779 | 110,199 | 2,591 | 264.50 | 3,972 | 266.00 | 264.50 | |
THRGl | Blackrock Throgmorton Trust PLC | € 349,379 | 59,496 | 2,600 | 489.00 | 317 | 498.00 | 489.50 | |
TRYl | TR Property Investment Trust PLC - Ordinary Shares | € 347,534 | 96,958 | 413 | 293.00 | 315 | 296.00 | 295.50 | |
AMLl | Aston Martin Lagonda Global Holdings PLC | € 344,347 | 441,600 | 572 | 62.90 | 544 | 63.75 | 63.15 | |
SRAILz | Stadler Rail AG | € 340,859 | 17,078 | 191 | 18.72 | 76 | 19.10 | 18.77 | |
C50p | Amundi Euro Stoxx 50 UCITS ETF DR | € 340,266 | 2,732 | 1,300 | 125.16 | 1,300 | 125.62 | 124.32 | |
JUPl | Jupiter Fund Management PLC | € 339,219 | 417,370 | 2,619 | 68.20 | 1,729 | 68.50 | 68.40 | |
CSNDXz | iShares NASDAQ 100 UCITS ETF | € 337,130 | 360 | 2 | 1,024.00 | 44 | 1,040.00 | 1,028.40 | |
MONYl | MONY Group PLC | € 336,611 | 148,759 | 1,515 | 187.90 | 364 | 188.40 | 188.00 | |
FORTl | Forterra PLC | € 333,027 | 166,594 | 996 | 166.00 | 666 | 166.60 | 166.40 | |
NKEd | NIKE Inc | € 332,213 | 6,897 | 330 | 48.33 | 330 | 48.49 | 47.71 | |
HUBNz | Huber + Suhner AG | € 332,194 | 4,725 | 109 | 64.90 | 10 | 66.00 | 65.10 | |
VCTl | Victrex PLC | € 332,187 | 35,427 | 97 | 786.00 | 29 | 789.00 | 787.00 | |
IDSl | International Distribution Services PLC | € 322,211 | 74,213 | 807 | 365.20 | 3,749 | 365.40 | 365.20 | |
MRCl | Mercantile Investment Trust PLC | € 320,310 | 126,483 | 1,204 | 212.50 | 695 | 213.50 | 213.00 | |
TSL3l | Leverage Shares 3x Tesla ETP | € 318,052 | 35,573 | 400 | 9.46 | 1,400 | 9.47 | 9.51 | |
VATNz | Valiant Holding AG | € 316,792 | 2,620 | 269 | 114.60 | 54 | 115.00 | 114.80 | |
FORNz | Forbo Holding AG | € 311,871 | 401 | 10 | 736.00 | 3 | 740.00 | 735.00 | |
BREEl | Breedon Group PLC | € 311,836 | 61,841 | 720 | 419.40 | 50 | 420.20 | 419.80 | |
RATl | Rathbones Group PLC | € 308,049 | 16,987 | 95 | 1,478.00 | 13 | 1,486.00 | 1,486.00 | |
NVDd | NVIDIA Corp | € 303,268 | 3,380 | 0 | 0.00 | 200 | 88.99 | 89.08 | |
S32l | South32 Ltd | € 302,745 | 191,869 | 1,972 | 128.80 | 1,127 | 129.80 | 130.00 | |
EDINl | Edinburgh Investment Trust PLC/The | € 302,349 | 35,410 | 372 | 709.00 | 223 | 716.00 | 716.00 | |
3TSLl | Leverage Shares 3x Tesla ETP | € 300,334 | 30,450 | 2,250 | 516.00 | 2,250 | 944.00 | 700.00 | |
VETNz | Vetropack Holding AG | € 297,107 | 10,187 | 6 | 27.35 | 25 | 27.80 | 27.35 | |
RCPl | RIT Capital Partners PLC/Fund | € 290,196 | 13,536 | 24 | 1,792.00 | 165 | 1,800.00 | 1,794.00 | |
VVSMd | VanEck Semiconductor UCITS ETF | € 290,185 | 9,785 | 0 | 0.00 | 1,600 | 29.05 | 28.89 | |
NDIAl | iShares MSCI India UCITS ETF | € 288,950 | 35,920 | 0 | 0.00 | 765 | 8.97 | 8.71 | |
NATOl | Future of Defence UCITS ETF | € 283,099 | 22,381 | 1,383 | 13.79 | 1,383 | 13.83 | 13.91 | |
KLRl | Keller Group PLC | € 282,914 | 17,867 | 185 | 1,320.00 | 214 | 1,324.00 | 1,322.00 | |
MIDDl | iShares FTSE 250 UCITS ETF | € 282,673 | 13,721 | 5,816 | 1,681.60 | 5,816 | 1,750.00 | 1,722.00 | |
IPOl | IP Group PLC | € 280,713 | 615,149 | 2,000 | 37.40 | 2,353 | 37.80 | 37.75 | |
ASHMl | Ashmore Group PLC | € 280,461 | 171,631 | 363 | 134.10 | 90 | 134.40 | 134.30 | |
HTGl | Hunting PLC | € 279,348 | 84,578 | 235 | 267.50 | 332 | 269.00 | 269.00 | |
WWHl | Worldwide Healthcare Trust PLC/Fund | € 278,878 | 81,368 | 1,754 | 285.50 | 4,105 | 287.50 | 286.50 | |
BRSCl | BlackRock Smaller Cos Trust PLC | € 277,440 | 20,273 | 230 | 1,132.00 | 1,881 | 1,154.00 | 1,152.00 | |
SWEDAs | Swedbank AB | € 277,138 | 14,202 | 0 | 0.00 | 0 | 0.00 | 206.65 | |
TL0d | Tesla Inc | € 272,509 | 1,160 | 70 | 228.45 | 70 | 228.80 | 226.05 | |
ELMl | Elementis PLC | € 270,659 | 187,193 | 1,509 | 121.80 | 8 | 122.60 | 122.20 | |
HICLl | Hicl Infrastructure PLC | € 266,931 | 203,676 | 7,150 | 109.00 | 11,621 | 109.80 | 109.40 | |
VSVSl | Vesuvius PLC | € 261,711 | 64,200 | 18 | 328.60 | 134 | 330.00 | 329.00 | |
DWLl | Dowlais Group PLC | € 261,151 | 400,043 | 1,547 | 54.05 | 504 | 54.60 | 54.20 | |
N91l | Ninety One PLC | € 260,066 | 172,972 | 61 | 123.70 | 310 | 124.00 | 123.90 | |
PCFTl | Polar Capital Global Financials Trust PLC | € 258,432 | 118,894 | 1,115 | 180.20 | 1,049 | 181.40 | 181.60 | |
GRIl | Grainger PLC | € 256,627 | 106,286 | 478 | 199.80 | 2,238 | 200.50 | 200.00 | |
HILSl | Hill & Smith PLC | € 256,596 | 13,769 | 131 | 1,572.00 | 13 | 1,582.00 | 1,574.00 | |
KIEl | Kier Group PLC | € 254,482 | 179,152 | 888 | 117.60 | 4,907 | 118.00 | 117.80 | |
DNLMl | Dunelm Group PLC | € 252,624 | 24,165 | 44 | 878.00 | 99 | 879.50 | 878.00 | |
WIXl | Wickes Group PLC | € 252,508 | 118,092 | 57 | 177.80 | 793 | 178.20 | 178.00 | |
RHMd | Rheinmetall AG | € 251,826 | 184 | 0 | 0.00 | 0 | 0.00 | 1,315.50 | |
CGEOl | Georgia Capital PLC | € 249,848 | 14,771 | 15 | 1,374.00 | 23 | 1,386.00 | 1,384.00 | |
RSWl | Renishaw PLC | € 247,811 | 8,974 | 119 | 2,305.00 | 244 | 2,315.00 | 2,310.00 | |
DAEz | Daetwyler Holding AG | € 246,044 | 2,076 | 21 | 111.00 | 17 | 111.60 | 111.00 | |
RACEm | Ferrari NV | € 244,559 | 629 | 0 | 0.00 | 0 | 0.00 | 389.70 | |
WDEFl | WisdomTree Europe Defence UCITS ETF | € 244,092 | 9,666 | 714 | 24.26 | 0 | 0.00 | 24.43 | |
JAMl | JPMorgan American Investment Trust PLC/Fund | € 243,135 | 22,818 | 254 | 905.00 | 500 | 920.00 | 907.00 | |
HTWSl | Helios Towers PLC | € 242,488 | 198,087 | 411 | 101.20 | 345 | 101.40 | 101.40 | |
PHAGl | WisdomTree Physical Silver | € 238,920 | 9,245 | 12,570 | 27.81 | 1,670 | 27.86 | 28.26 | |
KAPl | NAC Kazatomprom JSC | € 237,425 | 7,936 | 72 | 32.85 | 1 | 35.85 | 32.95 | |
MSFd | Microsoft Corp | € 237,232 | 720 | 40 | 336.55 | 50 | 336.95 | 331.15 | |
BOYl | Bodycote PLC | € 234,655 | 39,481 | 657 | 492.00 | 119 | 493.00 | 492.60 | |
JEDTl | JPMorgan European Discovery Trust PLC | € 234,304 | 42,779 | 4,400 | 460.00 | 177 | 463.00 | 460.00 | |
MCGl | Mobico Group PLC | € 232,299 | 369,041 | 3,952 | 53.25 | 1,328 | 53.50 | 53.35 | |
SPTl | Spirent Communications PLC | € 232,147 | 104,896 | 2,654 | 184.20 | 2,235 | 184.80 | 185.20 | |
SGLNl | iShares Physical Gold ETC | € 231,654 | 4,217 | 2,600 | 4,588.00 | 13,000 | 4,596.00 | 4,644.00 | |
AUUSIz | UBS ETF CH-Gold | € 230,169 | 2,568 | 489 | 98.25 | 489 | 98.39 | 99.40 | |
ISFm | iShares plc - iShares Core FTSE 100 UCITS ETF | € 226,515 | 24,059 | 1,459 | 9.34 | 22,600 | 9.37 | 9.41 | |
MTEd | Micron Technology Inc | € 225,577 | 3,482 | 200 | 61.65 | 200 | 61.73 | 61.46 | |
SMGBl | VanEck Semiconductor UCITS ETF | € 225,029 | 7,485 | 550 | 24.59 | 550 | 24.64 | 24.95 | |
ARBNz | Arbonia AG | € 224,045 | 20,476 | 203 | 10.40 | 475 | 10.46 | 10.44 | |
WGl | John Wood Group PLC | € 223,956 | 723,488 | 10,173 | 25.56 | 1,075 | 26.32 | 26.22 | |
CREl | Conduit Holdings Ltd | € 223,780 | 56,755 | 246 | 329.00 | 540 | 330.00 | 329.50 | |
SHBAs | Svenska Handelsbanken AB | € 223,656 | 22,542 | 0 | 0.00 | 0 | 0.00 | 104.88 | |
SXLKl | SPDR S&P U.S. Technology Select Sector UCITS ETF | € 223,620 | 2,528 | 200 | 98.57 | 200 | 98.75 | 98.31 | |
PSHDl | Pershing Square Holdings Ltd/Fund | € 221,521 | 5,445 | 408 | 44.18 | 408 | 44.40 | 44.24 | |
HSLl | Henderson Smaller Companies Investment Trust PLC/The | € 219,420 | 26,239 | 52 | 703.00 | 1,400 | 706.00 | 705.00 | |
RIENz | Rieter Holding AG | € 218,893 | 3,211 | 25 | 65.00 | 34 | 65.20 | 65.10 | |
BCGl | Baltic Classifieds Group PLC | € 218,089 | 63,384 | 907 | 289.50 | 237 | 290.50 | 289.50 | |
EUEAa | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 217,093 | 4,268 | 58 | 49.84 | 3,200 | 49.93 | 50.00 | |
PHLLl | Petershill Partners PLC | € 214,704 | 84,597 | 666 | 215.00 | 96 | 216.00 | 215.00 | |
INPPl | International Public Partnerships Ltd | € 214,569 | 164,216 | 5,799 | 110.60 | 1,629 | 111.20 | 110.80 | |
LQDEl | iShares USD Corp Bond UCITS ETF | € 214,180 | 2,329 | 5,300 | 101.87 | 363 | 102.08 | 101.99 | |
ZIGl | Zigup PLC | € 211,994 | 62,830 | 1,077 | 283.00 | 191 | 284.50 | 283.50 | |
MOBNz | Mobimo Holding AG | € 210,969 | 669 | 55 | 297.50 | 27 | 298.50 | 297.50 | |
MOVEz | Medacta Group SA | € 209,953 | 1,740 | 18 | 114.40 | 13 | 115.40 | 114.60 | |
PRYm | Prysmian SpA | € 207,072 | 4,771 | 0 | 0.00 | 0 | 0.00 | 43.72 | |
QQQSl | WisdomTree NASDAQ 100 3x Daily Short | € 205,559 | 23,880 | 17,200 | 9.65 | 17,200 | 9.70 | 9.71 | |
500Up | Amundi S&P 500 UCITS ETF | € 205,329 | 2,164 | 664 | 102.21 | 664 | 103.33 | 105.26 | |
SPY4l | SPDR S&P 400 U.S. Mid Cap UCITS ETF | € 202,540 | 2,718 | 400 | 81.79 | 623 | 81.94 | 82.04 | |
INLd | Intel Corp | € 202,532 | 10,233 | 600 | 18.98 | 800 | 19.01 | 19.74 | |
BNKEp | Amundi Euro Stoxx Banks UCITS ETF | € 201,661 | 1,022 | 154 | 191.41 | 154 | 193.04 | 194.73 | |
IGLTl | iShares Core UK Gilts UCITS ETF | € 201,619 | 16,785 | 0 | 0.00 | 0 | 0.00 | 10.08 | |
LEHNz | LEM Holding SA | € 200,180 | 303 | 4 | 618.00 | 4 | 622.00 | 620.00 | |
BCm | Brunello Cucinelli SpA | € 199,132 | 2,101 | 0 | 0.00 | 0 | 0.00 | 94.78 | |
FGTl | Finsbury Growth & Income Trust PLC/Fund | € 198,066 | 19,512 | 1,832 | 849.00 | 114 | 850.00 | 849.00 | |
2PPd | PayPal Holdings Inc | € 197,816 | 3,676 | 225 | 54.01 | 75 | 54.10 | 54.18 | |
HVPEl | HarbourVest Global Private Equity Ltd | € 197,718 | 6,979 | 0 | 0.00 | 127 | 2,350.00 | 2,345.00 | |
JGGIl | JPMorgan Global Growth & Income PLC/Fund | € 196,528 | 33,926 | 0 | 0.00 | 0 | 0.00 | 493.50 | |
ICOMl | iShares Diversified Commodity Swap UCITS ETF | € 195,775 | 29,931 | 6,674 | 6.93 | 6,674 | 7.23 | 7.18 | |
TEPl | Telecom Plus PLC | € 195,664 | 9,632 | 34 | 1,712.00 | 130 | 1,728.00 | 1,726.00 | |
SMHm | VanEck Semiconductor UCITS ETF | € 194,899 | 6,551 | 549 | 28.97 | 1,100 | 29.05 | 29.10 | |
LIOl | Liontrust Asset Management PLC | € 192,832 | 48,646 | 359 | 332.50 | 282 | 334.50 | 334.00 | |
JFNz | Jungfraubahn Holding AG | € 192,660 | 954 | 27 | 187.80 | 6 | 191.40 | 188.00 | |
TEMl | Templeton Emerging Markets Investment Trust PLC | € 191,119 | 99,590 | 1,808 | 159.40 | 1,828 | 159.80 | 159.60 | |
DOCMz | DocMorris AG | € 190,453 | 10,869 | 331 | 17.12 | 104 | 17.30 | 17.06 | |
GKPl | Gulf Keystone Petroleum Ltd | € 189,549 | 99,476 | 2 | 158.40 | 31 | 159.60 | 159.80 | |
Gm | Generali | € 188,932 | 6,150 | 0 | 0.00 | 0 | 0.00 | 30.60 | |
SHEDl | Urban Logistics REIT PLC | € 188,832 | 128,047 | 3,457 | 121.80 | 530 | 122.60 | 122.20 | |
ESPOm | VanEck Video Gaming and eSports UCITS ETF | € 187,552 | 3,786 | 1,300 | 48.72 | 1,128 | 48.80 | 48.37 | |
MERl | Mears Group PLC | € 187,180 | 42,194 | 99 | 371.50 | 615 | 372.50 | 372.00 | |
ZEHNz | Zehnder Group AG | € 186,688 | 3,744 | 16 | 46.35 | 2 | 47.50 | 46.70 | |
EXX1d | iShares EURO STOXX Banks 30-15 UCITS ETF DE | € 185,332 | 11,407 | 967 | 15.89 | 967 | 16.02 | 16.25 | |
XAIXd | Xtrackers Artificial Intelligence & Big Data UCITS ETF | € 183,918 | 1,636 | 151 | 110.40 | 0 | 0.00 | 111.22 | |
BBHl | Bellevue Healthcare Trust Plc | € 183,165 | 132,091 | 1,222 | 116.20 | 2,088 | 116.80 | 116.60 | |
LHAd | Deutsche Lufthansa AG | € 183,121 | 30,151 | 0 | 0.00 | 0 | 0.00 | 6.04 | |
QDVHd | iShares S&P 500 Financials Sector UCITS ETF USD ACC | € 182,148 | 15,032 | 3,900 | 12.11 | 3,900 | 12.14 | 12.14 | |
VUAAd | Vanguard S&P 500 UCITS ETF | € 182,077 | 2,004 | 5 | 87.20 | 3 | 109.00 | 90.78 | |
MSEp | Lyxor EURO STOXX 50 DR UCITS ETF | € 181,308 | 3,324 | 3,000 | 53.36 | 3,000 | 53.45 | 53.47 | |
OTBl | On the Beach Group PLC | € 180,701 | 71,744 | 79 | 210.50 | 892 | 212.00 | 211.50 | |
PAGEl | Pagegroup PLC | € 178,718 | 53,108 | 28 | 278.80 | 497 | 279.40 | 279.00 | |
MINGo | SpareBank 1 SMN | € 177,531 | 11,702 | 0 | 0.00 | 0 | 0.00 | 172.37 | |
FRAd | Fraport AG Frankfurt Airport Services Worldwide | € 174,856 | 3,160 | 0 | 0.00 | 0 | 0.00 | 54.35 | |
QCId | QUALCOMM Inc | € 174,665 | 1,437 | 139 | 121.48 | 139 | 121.98 | 121.56 | |
SSONl | Smithson Investment Trust PLC | € 174,515 | 10,949 | 133 | 1,338.00 | 198 | 1,344.00 | 1,340.00 | |
3NVDl | Leverage Shares 3x NVIDIA ETP | € 173,984 | 14,270 | 1,500 | 739.00 | 1,500 | 1,052.50 | 1,014.50 | |
CRNl | Cairn Homes PLC | € 173,054 | 91,676 | 10,659 | 158.40 | 1,251 | 159.00 | 157.80 | |
VWRAl | Vanguard FTSE All-World UCITS ETF | € 172,490 | 1,470 | 55 | 128.68 | 145 | 128.82 | 129.14 | |
AHLAd | Alibaba Group Holding Ltd | € 171,938 | 1,585 | 150 | 107.00 | 150 | 107.40 | 107.00 | |
SNRl | Senior PLC | € 171,488 | 111,233 | 707 | 129.40 | 174 | 129.80 | 129.60 | |
TLWl | Tullow Oil PLC | € 169,913 | 976,495 | 652 | 13.58 | 5,000 | 13.94 | 13.86 | |
ALPHl | Alpha Group International PLC | € 168,096 | 6,025 | 92 | 2,305.00 | 206 | 2,315.00 | 2,315.00 | |
BNKp | Amundi Stoxx Europe 600 Banks UCITS ETF | € 167,413 | 4,547 | 0 | 0.00 | 0 | 0.00 | 36.82 | |
HGTl | HgCapital Trust PLC/Fund | € 164,403 | 29,664 | 84 | 458.00 | 372 | 461.50 | 457.50 | |
UBXNz | u-blox Holding AG | € 164,259 | 2,244 | 30 | 68.30 | 14 | 68.50 | 68.30 | |
EL4Bd | Deka EURO STOXX 50 UCITS ETF | € 161,238 | 3,300 | 3,300 | 49.19 | 3,300 | 49.56 | 48.86 | |
GDXJl | VanEck Vectors Junior Gold Miners UCITS ETF | € 160,447 | 3,565 | 600 | 47.88 | 600 | 48.01 | 49.58 | |
EQQQp | Invesco EQQQ Nasdaq-100 UCITS ETF | € 160,197 | 402 | 0 | 0.00 | 0 | 0.00 | 398.45 | |
VOFl | VinaCapital Vietnam Opportunity Fund Ltd | € 159,479 | 35,487 | 107 | 372.00 | 664 | 375.00 | 372.00 | |
DWSd | DWS Group GmbH & Co KGaA | € 159,426 | 3,801 | 0 | 0.00 | 0 | 0.00 | 41.78 | |
VHYDl | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 159,393 | 2,632 | 0 | 0.00 | 283 | 66.38 | 66.36 | |
IHPl | IntegraFin Holdings PLC | € 159,314 | 46,887 | 35 | 283.00 | 43 | 284.00 | 283.50 | |
MSEm | Amundi EURO STOXX 50 II UCITS ETF | € 158,490 | 3,000 | 3,000 | 53.22 | 3,000 | 53.59 | 52.83 | |
PTXd | Palantir Technologies Inc | € 158,296 | 2,202 | 100 | 71.15 | 200 | 71.24 | 71.25 | |
PAYl | PayPoint PLC | € 156,606 | 21,742 | 252 | 607.00 | 473 | 610.00 | 609.00 | |
FANl | Volution Group PLC | € 156,536 | 26,540 | 553 | 490.00 | 158 | 499.50 | 490.00 | |
IUSAd | iShares Core S&P 500 UCITS ETF USD Dist | € 156,413 | 3,300 | 0 | 0.00 | 0 | 0.00 | 47.40 | |
6TVMd | Amundi S&P 500 II UCITS ETF | € 156,134 | 3,200 | 0 | 0.00 | 0 | 0.00 | 48.79 | |
EL4Ad | Deka DAX UCITS ETF | € 156,129 | 826 | 400 | 183.20 | 400 | 183.56 | 183.52 | |
KURNz | Kuros Biosciences AG | € 155,917 | 8,365 | 472 | 17.22 | 18 | 17.34 | 17.30 | |
MRCHl | Merchants Trust PLC/The | € 153,340 | 25,661 | 4,200 | 491.00 | 248 | 494.50 | 494.00 | |
R2USl | SPDR Russell 2000 U.S. Small Cap UCITS ETF | € 151,939 | 3,114 | 157 | 52.56 | 4,178 | 54.01 | 54.12 | |
IS3Qd | iShares Edge MSCI World Quality Factor UCITS ETF | € 151,747 | 2,607 | 2,082 | 57.78 | 2,082 | 58.75 | 58.19 | |
ISDUl | iShares MSCI USA Islamic UCITS ETF | € 150,916 | 2,588 | 1,664 | 63.53 | 293 | 64.14 | 63.93 | |
SGLDz | Invesco Physical Gold ETC | € 150,894 | 563 | 352 | 295.45 | 300 | 295.75 | 297.35 | |
BNKRl | Bankers Investment Trust PLC/The | € 150,476 | 121,887 | 16 | 103.20 | 18,600 | 103.80 | 103.60 | |
SVSl | Savills PLC | € 148,915 | 13,553 | 416 | 912.00 | 727 | 915.00 | 913.00 | |
1YDd | Broadcom Inc | € 148,854 | 1,111 | 100 | 130.82 | 126 | 131.00 | 130.94 | |
MVOLl | iShares Edge MSCI World Minimum Volatility UCITS ETF | € 145,247 | 2,288 | 281 | 70.16 | 281 | 70.39 | 70.30 | |
BOWLl | Hollywood Bowl Group PLC | € 144,925 | 47,726 | 556 | 251.50 | 809 | 252.50 | 252.00 | |
EQNRo | Equinor ASA | € 142,852 | 6,333 | 0 | 0.00 | 0 | 0.00 | 254.38 | |
WMTd | Walmart Inc | € 141,974 | 1,837 | 247 | 77.58 | 247 | 77.71 | 77.68 | |
BIONz | BB Biotech AG | € 141,787 | 4,838 | 0 | 0.00 | 189 | 27.75 | 27.90 | |
FCHl | Funding Circle Holdings PLC | € 141,359 | 120,366 | 1,504 | 95.00 | 1,534 | 95.80 | 95.70 | |
ESNTl | Essentra PLC | € 140,999 | 123,240 | 153 | 95.10 | 351 | 95.40 | 95.10 | |
3INl | 3i Infrastructure PLC | € 140,806 | 37,868 | 142 | 312.50 | 1,730 | 313.50 | 313.00 | |
VOLVBs | Volvo AB | € 140,586 | 6,024 | 0 | 0.00 | 0 | 0.00 | 244.35 | |
RMAUl | Royal Mint Responsibly Sourced Physical Gold ETC | € 139,887 | 5,085 | 3,434 | 30.10 | 3,434 | 30.38 | 30.52 | |
CMCd | JPMorgan Chase & Co | € 139,543 | 708 | 80 | 194.68 | 80 | 195.12 | 195.60 | |
VWRPl | Vanguard FTSE All-World UCITS ETF | € 139,232 | 1,176 | 145 | 99.06 | 0 | 0.00 | 99.06 | |
3OILm | WisdomTree WTI Crude Oil 3x Daily Leveraged | € 139,162 | 7,587 | 1,950 | 16.14 | 1,078 | 16.24 | 17.02 | |
SBIDl | State Bank of India | € 138,961 | 1,756 | 0 | 0.00 | 0 | 0.00 | 87.70 | |
GLEp | Societe Generale SA | € 138,754 | 4,007 | 600 | 34.21 | 600 | 34.38 | 34.65 | |
DTLAl | iShares USD Treasury Bond 20+yr UCITS ETF | € 138,252 | 32,158 | 21,312 | 4.74 | 85,248 | 4.76 | 4.75 | |
RSGNz | R&S Group Holding AG | € 137,813 | 7,813 | 111 | 16.70 | 345 | 16.80 | 16.75 | |
AZAs | Avanza Bank Holding AB | € 137,585 | 4,991 | 0 | 0.00 | 0 | 0.00 | 290.55 | |
CIBRl | First Trust Nasdaq Cybersecurity UCITS ETF | € 137,282 | 4,114 | 501 | 36.73 | 665 | 36.87 | 36.83 | |
WKPl | Workspace Group PLC | € 136,584 | 27,081 | 189 | 413.00 | 69 | 414.50 | 414.00 | |
STEMl | SThree PLC | € 135,056 | 46,947 | 1,174 | 238.50 | 40 | 239.50 | 239.00 | |
AVONl | Avon Technologies PLC | € 134,899 | 8,101 | 27 | 1,388.00 | 106 | 1,398.00 | 1,392.00 | |
AGGGl | iShares Core Global Aggregate Bond UCITS ETF | € 133,123 | 33,595 | 1,390 | 4.39 | 0 | 0.00 | 4.39 | |
HFDl | Halfords Group PLC | € 132,223 | 93,738 | 261 | 118.00 | 2,000 | 118.40 | 118.00 | |
FXCl | iShares China Large Cap UCITS ETF | € 132,173 | 1,537 | 400 | 7,273.00 | 300 | 7,290.00 | 7,330.00 | |
LWDBl | Law Debenture Corp PLC/fund | € 131,606 | 13,367 | 276 | 820.00 | 485 | 827.00 | 826.00 | |
TEL2Bs | Tele2 AB | € 131,462 | 10,380 | 0 | 0.00 | 0 | 0.00 | 134.30 | |
AUSCl | Abrdn UK Smaller Cos Growth Trust PLC | € 129,990 | 24,987 | 1,900 | 434.50 | 73 | 445.50 | 436.00 | |
UCGm | UniCredit SpA | € 129,572 | 2,795 | 400 | 43.87 | 400 | 43.97 | 44.45 | |
SGKNz | St Galler Kantonalbank AG | € 129,501 | 256 | 1 | 471.50 | 15 | 475.00 | 474.50 | |
DSCVl | DiscoverIE Group PLC | € 128,583 | 20,790 | 199 | 507.00 | 159 | 509.00 | 508.00 | |
ESPl | Empiric Student Property PLC | € 128,386 | 127,325 | 6,527 | 83.00 | 1,085 | 83.20 | 83.10 | |
OXIGl | Oxford Instruments PLC | € 127,746 | 6,657 | 88 | 1,602.00 | 29 | 1,610.00 | 1,604.00 | |
SAFp | Safran SA | € 125,365 | 562 | 100 | 221.40 | 100 | 223.10 | 224.05 | |
KOMNz | Komax Holding AG | € 124,910 | 1,323 | 2 | 87.60 | 33 | 91.00 | 88.90 | |
QDVEd | iShares S&P 500 Information Technology Sector UCITS ETF | € 124,479 | 5,178 | 2,000 | 24.56 | 4,898 | 24.81 | 24.43 | |
VMIDl | Vanguard FTSE 250 UCITS ETF | € 123,577 | 3,675 | 1,572 | 27.97 | 1,572 | 28.86 | 28.30 | |
XLFSl | Invesco Financials S&P US Select Sector UCITS ETF | € 123,263 | 378 | 100 | 355.71 | 100 | 356.23 | 356.47 | |
FSVl | Fidelity Special Values PLC | € 123,211 | 33,817 | 79 | 306.00 | 695 | 308.00 | 306.50 | |
IUFSl | iShares S&P 500 Financials Sector UCITS ETF USD ACC | € 122,941 | 10,100 | 2,400 | 13.32 | 2,163 | 13.38 | 13.37 | |
GDXl | VanEck Vectors Gold Miners UCITS ETF | € 122,686 | 2,709 | 600 | 48.54 | 600 | 48.67 | 49.31 | |
IUITl | iShares S&P 500 Information Technology Sector UCITS ETF | € 122,504 | 5,035 | 1,200 | 27.06 | 1,144 | 27.11 | 26.92 | |
THRLl | Target Healthcare REIT PLC | € 122,404 | 113,888 | 1,141 | 89.70 | 285 | 90.10 | 89.90 | |
INRNz | Interroll Holding AG | € 122,323 | 64 | 4 | 1,760.00 | 1 | 1,800.00 | 1,798.00 | |
SSABBs | SSAB AB | € 122,253 | 23,698 | 0 | 0.00 | 0 | 0.00 | 54.30 | |
BAKKl | Bakkavor Group PLC | € 122,093 | 54,627 | 1,102 | 188.80 | 35 | 190.80 | 189.80 | |
DBPDd | Xtrackers ShortDAX x2 Daily Swap UCITS ETF | € 121,933 | 167,954 | 1,198 | 0.73 | 122,300 | 0.73 | 0.72 | |
SWDAl | iShares Core MSCI World UCITS ETF | € 119,555 | 1,322 | 188 | 7,628.00 | 188 | 7,638.00 | 7,595.00 | |
RWIl | Renewi PLC | € 118,541 | 11,656 | 664 | 855.00 | 688 | 857.00 | 855.00 | |
XONAd | Exxon Mobil Corp | € 118,466 | 1,195 | 120 | 98.18 | 160 | 98.30 | 99.44 | |
CSSPXz | iShares Core S&P 500 UCITS ETF | € 117,829 | 231 | 3 | 552.60 | 123 | 561.90 | 555.00 | |
BGEUl | Baillie Gifford European Growth Trust PLC | € 117,563 | 113,647 | 14,000 | 86.20 | 5,861 | 87.00 | 87.00 | |
KMRl | Kenmare Resources PLC | € 117,083 | 25,846 | 313 | 379.50 | 441 | 382.00 | 380.50 | |
HHPDl | Hon Hai Precision Industry Co Ltd | € 116,518 | 15,651 | 12 | 8.17 | 352 | 8.27 | 8.22 | |
NHYo | Norsk Hydro ASA | € 115,872 | 24,232 | 0 | 0.00 | 0 | 0.00 | 53.85 | |
IEMAl | iShares MSCI EM UCITS ETF USD Acc | € 115,460 | 3,350 | 400 | 37.81 | 400 | 38.46 | 38.42 | |
MYIl | Murray International Trust PLC | € 115,304 | 38,951 | 2,046 | 246.50 | 599 | 248.00 | 247.50 | |
CRTl | Care Reit PLC | € 115,134 | 89,456 | 243,286 | 108.20 | 3,198 | 108.60 | 108.40 | |
DFNGl | VanEck Defense UCITS ETF | € 114,910 | 2,898 | 451 | 33.17 | 451 | 33.29 | 33.03 | |
PINl | Pantheon International PLC/The Fund | € 114,815 | 34,509 | 0 | 0.00 | 1,459 | 281.00 | 276.00 | |
BXXp | Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF | € 114,750 | 150,000 | 236,100 | 0.77 | 236,100 | 0.77 | 0.77 | |
FXPOl | Ferrexpo PLC | € 114,682 | 204,378 | 500 | 46.90 | 1,675 | 47.50 | 47.35 | |
IEMl | Impax Environmental Markets PLC | € 114,490 | 29,349 | 454 | 326.00 | 1,037 | 327.50 | 327.00 | |
UCBb | UCB SA | € 114,169 | 748 | 0 | 0.00 | 0 | 0.00 | 153.22 | |
CRSTl | Crest Nicholson Holdings plc | € 113,920 | 60,857 | 78 | 153.50 | 171 | 154.50 | 154.10 | |
IPCl | International Paper Co | € 113,684 | 2,664 | 0 | 0.00 | 253 | 3,560.00 | 3,540.00 | |
4GLDd | Xetra-Gold | € 113,382 | 1,259 | 1,054 | 89.53 | 3,100 | 89.61 | 89.50 | |
DSFIRa | DSM-Firmenich AG | € 112,649 | 1,235 | 0 | 0.00 | 0 | 0.00 | 91.38 | |
MGAMl | Morgan Advanced Materials PLC | € 112,360 | 51,457 | 636 | 178.20 | 187 | 179.20 | 178.40 | |
UT8d | Uber Technologies Inc | € 111,578 | 1,845 | 0 | 0.00 | 250 | 60.05 | 61.11 | |
JPEAl | iShares J.P. Morgan USD EM Bond UCITS ETF | € 109,519 | 21,063 | 132,850 | 5.77 | 19,000 | 5.79 | 5.77 | |
TMPLl | Temple Bar Investment Trust PLC | € 109,149 | 33,266 | 1,329 | 273.00 | 485 | 276.50 | 277.00 | |
ENQl | EnQuest PLC | € 109,001 | 654,676 | 7,174 | 14.00 | 9,449 | 14.10 | 14.00 | |
IWVLl | iShares Edge MSCI World Value Factor UCITS ETF | € 108,983 | 2,794 | 3,096 | 42.25 | 3,096 | 42.88 | 42.89 | |
BRWMl | BlackRock World Mining Trust PLC | € 108,879 | 21,251 | 319 | 426.00 | 406 | 429.00 | 428.00 | |
LDOm | Leonardo SpA | € 107,565 | 2,472 | 0 | 0.00 | 0 | 0.00 | 41.16 | |
CMCXl | CMC Markets PLC | € 106,380 | 44,888 | 270 | 197.40 | 66 | 198.20 | 197.40 | |
SASUl | iShares MSCI USA Screened UCITS ETF | € 106,235 | 11,034 | 1,760 | 10.59 | 3,000 | 10.62 | 10.60 | |
BAGl | AG Barr PLC | € 106,222 | 13,867 | 411 | 643.00 | 258 | 645.00 | 645.00 | |
G2Xd | VanEck Gold Miners UCITS ETF | € 102,560 | 2,239 | 1,100 | 44.03 | 1,100 | 44.16 | 44.34 | |
GDXm | VanEck Gold Miners UCITS ETF | € 100,365 | 2,215 | 700 | 44.03 | 700 | 44.16 | 44.24 | |
EQACz | Invesco EQQQ Nasdaq-100 UCITS ETF | € 99,657 | 361 | 500 | 306.25 | 500 | 308.00 | 307.95 | |
ICGAd | iShares MSCI China UCITS ETF | € 99,475 | 21,741 | 0 | 0.00 | 3,670 | 4.58 | 4.61 | |
IUSAl | iShares Core S&P 500 UCITS ETF USD Dist | € 99,189 | 2,078 | 1,310 | 3,932.75 | 1,310 | 4,097.75 | 4,007.50 | |
JFJl | JPMorgan Japanese Investment Trust plc | € 98,797 | 16,223 | 241 | 507.00 | 285 | 510.00 | 511.00 | |
TIFSl | TI Fluid Systems PLC | € 97,872 | 41,355 | 17,442 | 199.00 | 3,998 | 199.20 | 199.20 | |
MUTl | Murray Income Trust PLC | € 97,716 | 10,364 | 204 | 786.00 | 1,140 | 790.00 | 787.00 | |
BAMIm | Banco BPM SpA | € 97,693 | 12,038 | 0 | 0.00 | 0 | 0.00 | 8.16 | |
ISACl | iShares MSCI ACWI UCITS ETF | € 97,546 | 1,297 | 355 | 82.10 | 27 | 85.00 | 82.69 | |
CSSMIz | iShares SMI ETF CH | € 96,884 | 741 | 135 | 121.34 | 135 | 121.88 | 121.34 | |
SSLNl | iShares Physical Silver ETC | € 95,773 | 3,513 | 943 | 2,231.00 | 18,514 | 2,239.00 | 2,244.50 | |
IEMBl | iShares J.P. Morgan USD EM Bond UCITS ETF | € 95,068 | 1,209 | 1 | 87.06 | 3,478 | 87.28 | 87.12 | |
KBXd | Knorr-Bremse AG | € 94,571 | 1,252 | 0 | 0.00 | 0 | 0.00 | 74.22 | |
CVCa | CVC Capital Partners PLC | € 93,940 | 5,794 | 0 | 0.00 | 0 | 0.00 | 15.65 | |
ZEGl | Zegona Communications plc | € 92,805 | 12,467 | 422 | 630.00 | 271 | 634.00 | 632.00 | |
L100l | Amundi FTSE 100 UCITS ETF | € 92,640 | 5,466 | 15,000 | 1,420.20 | 15,000 | 1,425.00 | 1,420.80 | |
DNBo | DNB Bank ASA | € 92,486 | 4,201 | 0 | 0.00 | 0 | 0.00 | 247.15 | |
AEROz | Montana Aerospace AG | € 91,268 | 5,628 | 60 | 15.36 | 126 | 15.44 | 15.36 | |
WDEPl | WisdomTree Europe Defence UCITS ETF | € 90,409 | 3,561 | 0 | 0.00 | 714 | 2,075.50 | 2,072.50 | |
IUFSz | iShares S&P 500 Financials Sector UCITS ETF USD ACC | € 89,644 | 7,456 | 4,300 | 13.35 | 4,300 | 13.38 | 13.37 | |
VERXl | Vanguard FTSE Developed Europe ex UK UCITS ETF | € 89,589 | 2,260 | 437 | 33.02 | 0 | 0.00 | 32.99 | |
SWTQz | Schweiter Technologies AG | € 89,320 | 235 | 9 | 346.50 | 6 | 355.00 | 353.00 | |
QQQ3m | WisdomTree NASDAQ 100 3x Daily Leveraged | € 89,281 | 718 | 1,100 | 124.93 | 1,100 | 125.46 | 125.23 | |
IWQUl | iShares Edge MSCI World Quality Factor UCITS ETF | € 88,952 | 1,529 | 295 | 64.10 | 2,082 | 64.74 | 64.19 | |
DSDp | Amundi ShortDAX Daily -2x Inverse UCITS ETF | € 88,305 | 119,800 | 119,800 | 0.74 | 119,800 | 0.74 | 0.74 | |
COPNz | COSMO Pharmaceuticals NV | € 87,838 | 1,601 | 18 | 51.70 | 3 | 52.00 | 51.90 | |
EUSRIp | Amundi MSCI Europe SRI Climate Paris Aligned ETF | € 87,802 | 1,116 | 0 | 0.00 | 0 | 0.00 | 78.72 | |
DBPEd | Xtrackers LevDAX Daily Swap UCITS ETF | € 87,340 | 400 | 400 | 212.35 | 400 | 213.60 | 218.35 | |
DFNSl | VanEck Defense UCITS ETF | € 87,217 | 2,204 | 451 | 43.08 | 0 | 0.00 | 43.58 | |
SILVl | Global X Silver Miners UCITS ETF | € 85,488 | 5,628 | 1,400 | 16.44 | 1,400 | 16.49 | 16.80 | |
JREGl | JPMorgan Global Research Enhanced Index Equity ESG UCITS ETF | € 85,396 | 2,030 | 145 | 46.26 | 404 | 46.32 | 46.37 | |
ERNAl | iShares USD Ultrashort Bond UCITS ETF | € 85,049 | 15,574 | 33,008 | 6.04 | 33,008 | 6.07 | 6.06 | |
FLOWa | Flow Traders Ltd | € 84,724 | 3,052 | 0 | 0.00 | 0 | 0.00 | 28.14 | |
VDIVd | VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF | € 84,602 | 2,095 | 0 | 0.00 | 419 | 40.32 | 40.27 | |
PPGNz | PolyPeptide Group AG | € 84,453 | 5,164 | 364 | 15.24 | 2 | 15.70 | 15.42 | |
CBKDl | Commercial International Bank - Egypt (CIB) | € 84,024 | 62,711 | 20,698 | 1.43 | 14,146 | 1.48 | 1.47 | |
LUKNz | Luzerner Kantonalbank AG | € 83,859 | 1,182 | 45 | 65.90 | 24 | 67.30 | 67.30 | |
SCATCo | Scatec ASA | € 83,836 | 12,694 | 0 | 0.00 | 0 | 0.00 | 74.92 | |
RHIMl | RHI Magnesita NV | € 83,673 | 2,642 | 106 | 2,625.00 | 33 | 2,640.00 | 2,635.00 | |
BGFDl | Baillie Gifford Japan Trust PLC/The | € 82,619 | 10,320 | 0 | 0.00 | 1,029 | 672.00 | 671.00 | |
IITUl | iShares S&P 500 Information Technology Sector UCITS ETF | € 82,352 | 3,343 | 1,500 | 2,083.00 | 1,500 | 2,089.50 | 2,063.50 | |
EUEl | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 82,165 | 1,633 | 3,800 | 4,222.50 | 588 | 4,252.00 | 4,225.00 | |
DBPGd | Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF | € 81,847 | 498 | 0 | 0.00 | 900 | 166.36 | 164.34 | |
MDOd | McDonald's Corp | € 81,269 | 284 | 10 | 280.95 | 60 | 281.55 | 284.65 | |
JIIl | JPMorgan Indian Investment Trust PLC/Fund | € 81,236 | 7,257 | 1 | 928.00 | 90 | 935.00 | 933.00 | |
SYNTl | Synthomer PLC | € 81,125 | 71,175 | 1,052 | 93.50 | 308 | 94.60 | 94.05 | |
EDMUd | iShares MSCI USA ESG Enhanced CTB UCITS ETF | € 80,365 | 9,399 | 0 | 0.00 | 0 | 0.00 | 8.54 | |
NOSu | NOS SGPS SA | € 79,511 | 18,112 | 0 | 0.00 | 0 | 0.00 | 4.37 | |
AKEp | Arkema SA | € 79,021 | 1,258 | 0 | 0.00 | 0 | 0.00 | 63.55 | |
NCCl | NCC Group PLC | € 78,865 | 48,464 | 1,288 | 136.20 | 1,678 | 136.80 | 136.60 | |
SANe | Banco Santander SA | € 78,525 | 13,776 | 0 | 0.00 | 0 | 0.00 | 5.66 | |
MCp | LVMH Moet Hennessy Louis Vuitton SE | € 77,108 | 145 | 40 | 523.70 | 40 | 527.80 | 529.40 | |
JEPGl | JPMorgan Global Equity Premium Income Active UCITS ETF | € 76,568 | 3,070 | 718 | 27.07 | 718 | 27.33 | 27.40 | |
NVD3l | Leverage Shares 3x NVIDIA ETP | € 76,053 | 5,912 | 1,200 | 9.57 | 1,200 | 13.58 | 12.87 | |
3OILl | WisdomTree WTI Crude Oil 3x Daily Leveraged | € 75,895 | 4,120 | 0 | 0.00 | 0 | 0.00 | 18.13 | |
FCSSl | Fidelity China Special Situations PLC | € 75,423 | 26,603 | 147 | 234.00 | 2,200 | 235.00 | 235.00 | |
AMp | Dassault Aviation SA | € 74,706 | 265 | 0 | 0.00 | 0 | 0.00 | 281.60 | |
DBPKd | Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF | € 74,631 | 269,230 | 602,300 | 0.29 | 602,300 | 0.29 | 0.28 | |
BMPSm | Banca Monte dei Paschi di Siena SpA | € 74,493 | 11,709 | 0 | 0.00 | 0 | 0.00 | 6.38 | |
CHDVDz | iShares Swiss Dividend ETF CH | € 73,849 | 422 | 9 | 164.00 | 173 | 166.10 | 165.50 | |
IDFXl | iShares China Large Cap UCITS ETF | € 73,613 | 860 | 300 | 94.46 | 465 | 94.65 | 94.93 | |
VWRLl | Vanguard FTSE All-World UCITS ETF | € 73,519 | 624 | 147 | 97.88 | 0 | 0.00 | 97.84 | |
CLDNl | Caledonia Investments PLC | € 72,848 | 1,800 | 0 | 0.00 | 47 | 3,490.00 | 3,492.50 | |
BRKNz | Burkhalter Holding AG | € 71,945 | 662 | 29 | 103.60 | 24 | 104.20 | 103.80 | |
NFCd | Netflix Inc | € 71,650 | 88 | 6 | 811.00 | 22 | 812.70 | 814.00 | |
PJS1m | PIMCO Euro Short Maturity UCITS ETF | € 71,452 | 726 | 188 | 98.29 | 0 | 0.00 | 98.42 | |
VWRLa | Vanguard FTSE All-World UCITS ETF | € 71,293 | 619 | 147 | 115.40 | 147 | 115.56 | 115.22 | |
SMSDl | Samsung Electronics Co Ltd | € 71,234 | 101 | 5 | 762.00 | 4 | 768.00 | 766.00 | |
CARDl | Card Factory PLC | € 71,022 | 73,359 | 622 | 81.00 | 793 | 81.30 | 81.10 | |
AUTNz | Autoneum Holding AG | € 70,646 | 655 | 30 | 99.90 | 23 | 102.00 | 102.40 | |
SPXEl | Invesco S&P 500 Scored & Screened UCITS ETF | € 70,111 | 1,084 | 1,865 | 71.26 | 4,849 | 72.31 | 71.20 | |
NEXIm | Nexi SpA | € 70,099 | 15,090 | 0 | 0.00 | 0 | 0.00 | 4.45 | |
3LDEl | WisdomTree DAX 3x Daily Leveraged | € 70,024 | 200 | 200 | 30,388.00 | 0 | 0.00 | 29,467.00 | |
3DELl | WisdomTree DAX 3x Daily Leveraged | € 69,582 | 200 | 200 | 358.24 | 0 | 0.00 | 347.91 | |
3DELm | WisdomTree DAX 3x Daily Leveraged | € 69,582 | 200 | 200 | 358.13 | 200 | 360.06 | 347.91 | |
EXS1d | iShares Core DAX UCITS ETF DE | € 69,288 | 393 | 83 | 172.84 | 83 | 173.04 | 176.52 | |
PFEd | Pfizer Inc | € 68,933 | 3,202 | 200 | 21.48 | 800 | 21.52 | 21.70 | |
EIMIl | iShares Core MSCI EM IMI UCITS ETF | € 68,456 | 2,293 | 0 | 0.00 | 0 | 0.00 | 32.97 | |
CNYAl | iShares MSCI China A UCITS ETF | € 68,049 | 17,422 | 4,352 | 4.35 | 7,300 | 4.36 | 4.31 | |
RDCd | Redcare Pharmacy NV | € 67,889 | 565 | 0 | 0.00 | 0 | 0.00 | 121.05 | |
GOSd | Goldman Sachs Group Inc/The | € 67,225 | 153 | 40 | 436.40 | 40 | 437.60 | 435.95 | |
XLKSl | Invesco Technology S&P US Select Sector UCITS ETF | € 66,782 | 135 | 50 | 549.31 | 50 | 551.74 | 549.86 | |
SPXPl | Invesco S&P 500 UCITS ETF | € 66,463 | 70 | 0 | 0.00 | 0 | 0.00 | 79,910.00 | |
AIRp | Airbus SE | € 65,281 | 442 | 0 | 0.00 | 0 | 0.00 | 147.08 | |
DESNz | Dottikon Es Holding AG | € 64,860 | 350 | 18 | 171.80 | 9 | 175.80 | 175.00 | |
VOOLd | Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF | € 64,723 | 58,078 | 19,494 | 1.12 | 19,494 | 1.13 | 1.14 | |
MCBl | McBride PLC | € 64,713 | 39,011 | 1,653 | 140.00 | 1,086 | 142.20 | 141.60 | |
HSPXl | HSBC S&P 500 UCITS ETF | € 64,606 | 1,330 | 1,295 | 4,032.80 | 1,295 | 4,117.80 | 4,076.80 | |
TXGNz | TX Group AG | € 64,382 | 338 | 11 | 174.80 | 5 | 177.00 | 176.60 | |
AGTl | Avi Global Trust PLC | € 63,994 | 25,364 | 9,700 | 212.00 | 1,252 | 213.00 | 212.00 | |
CSP1l | iShares Core S&P 500 UCITS ETF | € 63,978 | 123 | 126 | 42,540.00 | 123 | 43,765.00 | 42,890.00 | |
XSPUl | Xtrackers S&P 500 Swap UCITS ETF | € 63,415 | 657 | 657 | 103.43 | 657 | 105.34 | 107.11 | |
IUSAm | iShares Core S&P 500 UCITS ETF USD Dist | € 63,294 | 1,311 | 1,311 | 47.18 | 1,311 | 47.83 | 48.28 | |
ARGXb | Argenx SE | € 63,074 | 120 | 0 | 0.00 | 0 | 0.00 | 526.60 | |
BHMGl | BH Macro Ltd | € 63,048 | 14,152 | 2,740 | 376.50 | 4,336 | 378.00 | 377.00 | |
SAVEs | Nordnet AB publ | € 63,032 | 2,917 | 0 | 0.00 | 0 | 0.00 | 228.00 | |
XCS6d | Xtrackers MSCI China UCITS ETF | € 63,008 | 4,203 | 0 | 0.00 | 1,120 | 15.05 | 15.05 | |
SUASl | iShares MSCI USA SRI UCITS ETF | € 62,947 | 4,844 | 9,280 | 14.35 | 9,280 | 14.51 | 14.33 | |
LYY7d | Amundi DAX III UCITS ETF | € 62,627 | 326 | 101 | 190.68 | 30 | 190.94 | 191.20 | |
VDSTl | Vanguard US Treasury 0-1 Year Bond UCITS ETF | € 62,303 | 1,226 | 101 | 56.37 | 0 | 0.00 | 56.41 | |
TRNm | Terna - Rete Elettrica Nazionale | € 61,331 | 7,140 | 0 | 0.00 | 0 | 0.00 | 8.55 | |
PCTNl | Picton Property Income Ltd | € 61,070 | 71,152 | 751 | 71.00 | 243 | 71.20 | 71.00 | |
BMYl | Bloomsbury Publishing PLC | € 60,574 | 9,186 | 47 | 553.00 | 9 | 555.00 | 551.00 | |
WSRUUz | UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF | € 60,276 | 440 | 124 | 149.04 | 1,428 | 150.86 | 152.02 | |
IPRPa | iShares European Property Yield UCITS ETF | € 60,144 | 2,067 | 0 | 0.00 | 640 | 28.79 | 28.87 | |
RMSp | Hermes International SCA | € 59,689 | 26 | 10 | 2,255.00 | 10 | 2,265.00 | 2,270.00 | |
LYSP5z | Amundi S&P 500 II UCITS ETF | € 59,443 | 1,200 | 0 | 0.00 | 0 | 0.00 | 54.97 | |
VDJPl | Vanguard FTSE Japan UCITS ETF | € 59,257 | 1,963 | 544 | 33.53 | 0 | 0.00 | 33.52 | |
SWDAz | iShares Core MSCI World UCITS ETF | € 59,035 | 662 | 188 | 99.04 | 188 | 99.26 | 99.18 | |
BNPp | BNP Paribas SA | € 58,943 | 860 | 350 | 68.63 | 350 | 69.06 | 67.47 | |
SENSz | Sensirion Holding AG | € 58,764 | 963 | 93 | 57.50 | 32 | 58.10 | 57.90 | |
ICHNa | iShares MSCI China UCITS ETF | € 58,597 | 12,746 | 3,669 | 5.02 | 0 | 0.00 | 5.01 | |
CSUKXz | iShares Core FTSE 100 UCITS ETF GBP Acc | € 58,175 | 305 | 1,300 | 159.16 | 1,300 | 159.80 | 160.38 | |
XLYSm | Invesco Consumer Discretionary S&P US Select Sector UCITS ETF | € 58,133 | 98 | 28 | 595.92 | 28 | 596.71 | 591.90 | |
CICNz | Cicor Technologies Ltd | € 57,841 | 633 | 24 | 87.40 | 23 | 88.60 | 87.40 | |
QYLDl | Global X Nasdaq 100 Covered Call UCITS ETF | € 57,839 | 4,247 | 0 | 0.00 | 1,235 | 15.16 | 15.14 | |
3OISm | WisdomTree WTI Crude Oil 3x Daily Short | € 57,771 | 1,126 | 1,228 | 53.11 | 1,228 | 53.32 | 51.14 | |
KOGo | Kongsberg Gruppen ASA | € 57,537 | 440 | 0 | 0.00 | 0 | 0.00 | 1,462.50 | |
3V64d | Visa Inc | € 57,059 | 193 | 101 | 299.20 | 100 | 302.20 | 301.30 | |
ASMLa | ASML Holding NV | € 56,884 | 98 | 0 | 0.00 | 0 | 0.00 | 578.00 | |
CAPp | Capgemini SE | € 56,694 | 445 | 0 | 0.00 | 0 | 0.00 | 127.12 | |
STLAMm | Stellantis NV | € 56,392 | 6,146 | 0 | 0.00 | 0 | 0.00 | 9.09 | |
SEQIl | Sequoia Economic Infrastructure Income Fund Ltd | € 55,468 | 61,713 | 1,151 | 75.90 | 2,234 | 76.20 | 76.30 | |
CCC3d | Coca-Cola Co/The | € 55,426 | 839 | 250 | 65.56 | 250 | 65.66 | 65.68 | |
RPIl | Raspberry PI Holdings PLC | € 55,374 | 10,310 | 159 | 447.40 | 1,174 | 541.00 | 444.00 | |
JREUl | JPMorgan US Research Enhanced Index Equity ESG UCITS ETF | € 55,313 | 1,185 | 0 | 0.00 | 531 | 52.20 | 51.93 | |
ICGTl | ICG Enterprise Trust PLC | € 55,066 | 3,862 | 0 | 0.00 | 0 | 0.00 | 1,178.00 | |
PINEl | Pinewood Technologies Group PLC | € 54,906 | 14,504 | 298 | 307.00 | 144 | 309.00 | 306.25 | |
BGUKl | Baillie Gifford UK Growth Trust Plc | € 54,757 | 27,646 | 4,220 | 166.00 | 113 | 168.50 | 167.00 | |
EUNKd | iShares Core MSCI Europe UCITS ETF EUR Acc | € 54,607 | 699 | 0 | 0.00 | 0 | 0.00 | 77.95 | |
VHYLl | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 54,387 | 877 | 284 | 51.01 | 284 | 51.12 | 51.62 | |
ATTl | Allianz Technology Trust PLC | € 54,001 | 14,231 | 757 | 319.50 | 583 | 326.50 | 319.50 | |
HBMNz | HBM Healthcare Investments AG | € 53,731 | 288 | 0 | 0.00 | 0 | 0.00 | 177.90 | |
MTROl | Metro Bank Holdings PLC | € 53,632 | 52,808 | 464 | 84.60 | 1,285 | 85.30 | 84.95 | |
DBKd | Deutsche Bank AG | € 53,431 | 2,829 | 0 | 0.00 | 0 | 0.00 | 19.14 | |
XDWLl | Xtrackers MSCI World UCITS ETF | € 53,362 | 637 | 0 | 0.00 | 0 | 0.00 | 92.96 | |
SSABAs | SSAB AB | € 53,317 | 10,207 | 0 | 0.00 | 0 | 0.00 | 55.20 | |
JREUd | JPMorgan US Research Enhanced Index Equity ESG UCITS ETF | € 53,284 | 1,137 | 0 | 0.00 | 0 | 0.00 | 46.95 | |
BCPu | Banco Comercial Portugues SA | € 53,093 | 106,060 | 0 | 0.00 | 0 | 0.00 | 0.50 | |
22UAd | BioNTech SE | € 52,939 | 656 | 156 | 78.95 | 100 | 79.50 | 79.15 | |
MEUDp | Amundi Stoxx Europe 600 UCITS ETF | € 52,795 | 224 | 158 | 234.33 | 158 | 236.35 | 235.42 | |
VOLVAs | Volvo AB | € 52,691 | 2,298 | 0 | 0.00 | 0 | 0.00 | 243.80 | |
VGEUd | Vanguard FTSE Developed Europe UCITS ETF | € 52,575 | 1,354 | 0 | 0.00 | 0 | 0.00 | 38.85 | |
STHEl | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 52,473 | 725 | 0 | 0.00 | 0 | 0.00 | 72.08 | |
EUN1d | iShares STOXX Europe 50 UCITS ETF | € 52,457 | 1,176 | 392 | 43.52 | 0 | 0.00 | 44.61 | |
EMIMl | iShares Core MSCI EM IMI UCITS ETF | € 52,440 | 1,750 | 831 | 2,531.00 | 0 | 0.00 | 2,522.00 | |
ABIb | Anheuser-Busch InBev SA/NV | € 52,061 | 905 | 500 | 56.26 | 500 | 56.90 | 56.91 | |
3PLTl | Leverage Shares 3x Palantir ETP | € 51,824 | 142 | 40 | 27,650.00 | 40 | 31,468.00 | 30,230.00 | |
EVOs | Evolution AB | € 51,360 | 750 | 0 | 0.00 | 0 | 0.00 | 730.60 | |
VWRLz | Vanguard FTSE All-World UCITS ETF | € 50,838 | 444 | 147 | 108.12 | 147 | 108.36 | 108.88 | |
ALFAl | Alfa Financial Software Holdings PLC | € 50,833 | 19,968 | 445 | 209.50 | 414 | 211.00 | 210.50 | |
ORp | L'Oreal SA | € 50,817 | 144 | 30 | 348.90 | 30 | 354.00 | 351.35 | |
TFIFl | TwentyFour Income Fund Ltd | € 50,758 | 38,462 | 8,421 | 110.20 | 58 | 111.00 | 110.20 | |
XSMIz | Xtrackers Switzerland UCITS ETF | € 50,573 | 399 | 0 | 0.00 | 0 | 0.00 | 119.96 | |
KNEBVh | Kone Oyj | € 49,488 | 1,005 | 0 | 0.00 | 0 | 0.00 | 49.35 | |
ABEAd | Alphabet Inc | € 49,450 | 370 | 125 | 136.06 | 125 | 136.20 | 132.08 | |
CPXJl | iShares Core MSCI Pacific ex-Japan UCITS ETF | € 49,410 | 318 | 108 | 170.80 | 108 | 171.62 | 171.79 | |
CCRl | C&C Group PLC | € 49,368 | 33,166 | 1,444 | 125.40 | 500 | 127.00 | 126.00 | |
PNLl | Personal Assets Trust PLC/Fund | € 49,348 | 8,242 | 427 | 503.00 | 742 | 505.00 | 504.00 | |
IUESz | iShares S&P 500 Energy Sector UCITS ETF | € 49,222 | 6,261 | 6,700 | 8.35 | 6,700 | 8.37 | 8.73 | |
WITSa | iShares MSCI World Information Technology Sector Advanced UCITS ETF | € 49,090 | 4,803 | 0 | 0.00 | 1,601 | 11.44 | 11.31 | |
XDWTd | Xtrackers MSCI World Information Technology UCITS ETF | € 48,886 | 711 | 237 | 68.85 | 1,725 | 70.34 | 69.66 | |
PHM7d | Altria Group Inc | € 48,825 | 930 | 300 | 52.74 | 300 | 52.91 | 52.45 | |
TGAl | Thungela Resources Ltd | € 48,731 | 10,486 | 44 | 389.50 | 55 | 392.50 | 392.00 | |
XPSl | XPS Pensions Group PLC | € 48,680 | 11,453 | 519 | 346.00 | 3 | 353.50 | 352.50 | |
MEGPl | ME GROUP INTERNATIONAL PLC | € 48,663 | 22,824 | 100 | 180.20 | 4 | 181.80 | 180.80 | |
WTCHa | SPDR MSCI World Technology UCITS ETF | € 48,472 | 378 | 0 | 0.00 | 126 | 131.14 | 126.92 | |
SAJPl | iShares MSCI Japan Screened UCITS ETF | € 48,448 | 8,746 | 0 | 0.00 | 0 | 0.00 | 6.13 | |
TIP5l | iShares II plc - iShares $ Tips 0-5 UCITS ETF | € 48,282 | 10,477 | 3,936 | 5.10 | 0 | 0.00 | 5.12 | |
ISNz | Intershop Holding AG | € 48,212 | 359 | 12 | 126.60 | 12 | 127.20 | 127.00 | |
ESCTl | European Smaller Companies/The | € 48,129 | 23,831 | 1,686 | 169.20 | 748 | 170.40 | 170.60 | |
IDTMl | iShares USD Treasury Bond 7-10yr UCITS ETF | € 47,961 | 298 | 0 | 0.00 | 114 | 178.68 | 178.34 | |
CHRYl | Chrysalis Investments Ltd | € 47,510 | 45,365 | 3,965 | 87.70 | 1,819 | 88.30 | 88.00 | |
PUMd | Puma SE | € 47,404 | 2,388 | 0 | 0.00 | 0 | 0.00 | 18.91 | |
SEMIa | iShares MSCI Global Semiconductors UCITS ETF | € 47,197 | 9,030 | 0 | 0.00 | 0 | 0.00 | 5.72 | |
JNJd | Johnson & Johnson | € 47,071 | 327 | 125 | 144.36 | 25 | 144.62 | 144.50 | |
NDIAa | iShares MSCI India UCITS ETF | € 46,528 | 5,800 | 131 | 7.75 | 100 | 9.20 | 7.90 | |
SRGm | Snam SpA | € 46,473 | 9,496 | 0 | 0.00 | 0 | 0.00 | 4.87 | |
RBOEa | iShares Automation & Robotics UCITS ETF | € 46,441 | 4,397 | 1,543 | 10.63 | 1,543 | 10.70 | 10.56 | |
CTYl | City of London Investment Trust PLC/The | € 46,132 | 8,898 | 917 | 431.50 | 414 | 434.50 | 432.50 | |
IWSZl | iShares MSCI World Mid-Cap Equal Weight UCITS ETF | € 45,977 | 1,160 | 427 | 43.40 | 1,438 | 43.60 | 43.90 | |
3EUSm | WisdomTree EURO STOXX 50 3x Daily Short | € 45,735 | 148,709 | 612,600 | 0.30 | 612,600 | 0.31 | 0.31 | |
GXId | Gerresheimer AG | € 45,713 | 795 | 0 | 0.00 | 0 | 0.00 | 54.90 | |
NESFl | NextEnergy Solar Fund Ltd | € 45,439 | 57,592 | 2,210 | 66.70 | 347 | 67.30 | 66.90 | |
CWRl | Ceres Power Holdings PLC | € 45,298 | 76,416 | 568 | 49.16 | 823 | 50.20 | 49.26 | |
IWDAa | iShares Core MSCI World UCITS ETF | € 45,059 | 502 | 3 | 88.25 | 0 | 0.00 | 90.03 | |
G2XJd | VanEck Junior Gold Miners UCITS ETF | € 44,935 | 1,000 | 1,100 | 43.46 | 1,100 | 43.55 | 44.94 | |
USSCl | SPDR MSCI USA Small Cap Value Weighted UCITS ETF | € 44,924 | 859 | 2,270 | 57.11 | 2,270 | 58.11 | 57.59 | |
XDWTl | Xtrackers MSCI World Information Technology UCITS ETF | € 44,840 | 652 | 0 | 0.00 | 238 | 76.89 | 76.43 | |
CNDXa | iShares NASDAQ 100 UCITS ETF | € 44,773 | 47 | 200 | 933.30 | 200 | 936.70 | 936.90 | |
LEONz | Leonteq AG | € 44,753 | 2,751 | 2 | 14.86 | 22 | 15.20 | 15.24 | |
STBl | Secure Trust Bank PLC | € 44,533 | 6,939 | 0 | 0.00 | 197 | 552.00 | 544.00 | |
FSGl | Foresight Group Holdings Ltd | € 44,506 | 11,775 | 307 | 318.50 | 100 | 320.00 | 319.50 | |
XAIXz | Xtrackers Artificial Intelligence & Big Data UCITS ETF | € 44,420 | 398 | 151 | 121.70 | 151 | 122.00 | 122.38 | |
SAABBs | Saab AB | € 43,980 | 1,205 | 0 | 0.00 | 0 | 0.00 | 384.18 | |
SANp | Sanofi SA | € 43,920 | 451 | 100 | 96.88 | 100 | 97.50 | 96.43 | |
FTKd | flatexDEGIRO AG | € 43,845 | 2,200 | 0 | 0.00 | 0 | 0.00 | 19.81 | |
PHPTm | WisdomTree Physical Platinum | € 43,781 | 561 | 278 | 76.92 | 278 | 77.38 | 77.56 | |
UPMh | UPM-Kymmene Oyj | € 43,475 | 1,855 | 0 | 0.00 | 0 | 0.00 | 23.38 | |
XDWHl | Xtrackers MSCI World Health Care UCITS ETF | € 43,278 | 924 | 373 | 51.37 | 373 | 51.48 | 51.85 | |
1PLTRm | Palantir Technologies Inc | € 42,968 | 600 | 200 | 71.14 | 200 | 71.24 | 71.38 | |
ISLNl | iShares Physical Silver ETC | € 42,958 | 1,594 | 10,500 | 28.86 | 10,500 | 29.07 | 29.91 | |
AOl | AO World PLC | € 42,642 | 39,432 | 864 | 89.50 | 1,438 | 90.80 | 90.80 | |
VAHNz | Vaudoise Assurances Holding SA | € 42,109 | 74 | 20 | 540.00 | 4 | 542.00 | 540.00 | |
IH20x | iShares Global Water UCITS ETF USD (Acc) | € 41,609 | 1,909 | 10,957 | 23.93 | 10,957 | 24.04 | 23.98 | |
MEDXz | Medmix AG | € 41,504 | 4,236 | 324 | 9.05 | 174 | 9.27 | 9.26 | |
XDEWd | Xtrackers S&P 500 Equal Weight UCITS ETF | € 41,375 | 510 | 0 | 0.00 | 212 | 80.04 | 80.28 | |
ZEALc | Zealand Pharma A/S | € 40,936 | 704 | 0 | 0.00 | 0 | 0.00 | 431.90 | |
WSMLl | Ishares III PLC - Ishares Msci World Small Cap UCITS ETF | € 40,364 | 6,498 | 2,736 | 6.68 | 2,736 | 6.71 | 6.77 | |
LLBNz | Liechtensteinische Landesbank AG | € 40,056 | 506 | 21 | 74.60 | 20 | 75.20 | 74.70 | |
IGTMl | iShares USD Treasury Bond 7-10yr UCITS ETF | € 40,027 | 7,535 | 0 | 0.00 | 0 | 0.00 | 4.49 | |
CGTl | Capital Gearing Trust PLC | € 40,009 | 705 | 84 | 4,775.00 | 71 | 4,795.00 | 4,765.00 | |
NATOm | Future of Defence UCITS ETF | € 39,997 | 3,209 | 0 | 0.00 | 1,383 | 12.55 | 12.42 | |
EMUAAz | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 39,526 | 1,281 | 327 | 30.66 | 324 | 30.94 | 30.75 | |
SOIl | Schroder Oriental Income Fund Ltd | € 39,432 | 13,008 | 0 | 0.00 | 0 | 0.00 | 253.50 | |
MABl | Mitchells & Butlers PLC | € 39,148 | 15,944 | 1,564 | 210.50 | 167 | 211.50 | 211.00 | |
SMEAm | iShares Core MSCI Europe UCITS ETF EUR Acc | € 39,145 | 503 | 475 | 77.57 | 219 | 77.88 | 77.48 | |
IUESl | iShares S&P 500 Energy Sector UCITS ETF | € 39,016 | 5,108 | 3,700 | 8.34 | 3,700 | 8.38 | 8.51 | |
MLp | Cie Generale des Etablissements Michelin SCA | € 38,999 | 1,237 | 0 | 0.00 | 0 | 0.00 | 31.38 | |
CLTNz | Coltene Holding AG | € 38,953 | 625 | 5 | 58.60 | 27 | 59.20 | 59.20 | |
SINCHs | Sinch AB | € 38,484 | 22,420 | 0 | 0.00 | 0 | 0.00 | 18.11 | |
ELIb | Elia Group SA/NV | € 38,226 | 436 | 0 | 0.00 | 0 | 0.00 | 87.15 | |
SSACa | iShares MSCI ACWI UCITS ETF | € 38,047 | 498 | 0 | 0.00 | 0 | 0.00 | 75.21 | |
EQQQl | Invesco EQQQ Nasdaq-100 UCITS ETF | € 37,967 | 94 | 102 | 33,528.00 | 102 | 34,244.00 | 33,710.00 | |
MOWIo | Mowi ASA | € 37,802 | 2,358 | 0 | 0.00 | 0 | 0.00 | 182.35 | |
RMAPl | Royal Mint Responsibly Sourced Physical Gold ETC | € 37,506 | 1,338 | 3,432 | 2,333.25 | 3,432 | 2,337.00 | 2,344.75 | |
HAGd | Hensoldt AG | € 37,474 | 626 | 0 | 0.00 | 0 | 0.00 | 58.15 | |
STYCl | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 37,454 | 274 | 0 | 0.00 | 0 | 0.00 | 151.69 | |
DXSNd | Xtrackers ShortDAX Daily Swap UCITS ETF | € 37,356 | 3,408 | 161 | 10.91 | 175 | 10.93 | 11.01 | |
PHGPl | WisdomTree Physical Gold | € 37,284 | 140 | 13 | 22,009.00 | 13 | 22,050.00 | 22,414.00 | |
TNOWp | Amundi MSCI World Information Technology UCITS ETF | € 37,240 | 56 | 0 | 0.00 | 1,622 | 674.18 | 663.35 | |
BETSBs | Betsson AB | € 37,187 | 2,696 | 0 | 0.00 | 0 | 0.00 | 147.76 | |
KCRh | Konecranes Oyj | € 37,010 | 696 | 0 | 0.00 | 0 | 0.00 | 53.05 | |
CPIl | Capita PLC | € 36,437 | 244,294 | 2,000 | 12.16 | 6,191 | 12.34 | 12.46 | |
VIGv | Vienna Insurance Group AG Wiener Versicherung Gruppe | € 36,436 | 975 | 0 | 0.00 | 0 | 0.00 | 37.62 | |
CSH2l | Amundi Smart Overnight Return | € 36,307 | 26 | 13 | 117,484.00 | 0 | 0.00 | 117,473.00 | |
EWIl | Edinburgh Worldwide Investment Trust PLC | € 36,269 | 20,383 | 7,143 | 145.00 | 591 | 147.00 | 145.40 | |
SDPl | Schroder AsiaPacific Fund PLC | € 36,266 | 6,159 | 0 | 0.00 | 514 | 489.00 | 491.00 | |
JNKEm | SPDR Bloomberg Euro High Yield Bond UCITS ETF | € 36,209 | 718 | 0 | 0.00 | 359 | 50.57 | 50.42 | |
SCABs | Svenska Cellulosa AB SCA | € 36,181 | 2,961 | 0 | 0.00 | 0 | 0.00 | 130.35 | |
3BRSl | WisdomTree Brent Crude Oil 3x Daily Short | € 36,065 | 42,997 | 74,916 | 0.95 | 74,916 | 0.96 | 0.93 | |
VHVEl | Vanguard FTSE Developed World UCITS ETF | € 36,018 | 393 | 55 | 101.46 | 184 | 101.68 | 101.46 | |
SANNz | Santhera Pharmaceuticals Holding AG | € 35,948 | 2,601 | 18 | 12.84 | 12 | 12.96 | 13.00 | |
ADT1l | Adriatic Metals PLC | € 35,912 | 15,724 | 175 | 182.00 | 271 | 183.20 | 184.20 | |
PUBp | Publicis Groupe SA | € 35,856 | 440 | 0 | 0.00 | 0 | 0.00 | 81.10 | |
MEUDm | Amundi Stoxx Europe 600 UCITS ETF | € 35,746 | 152 | 158 | 234.50 | 158 | 236.25 | 235.30 | |
DFNSm | VanEck Defense UCITS ETF | € 35,621 | 900 | 451 | 39.09 | 0 | 0.00 | 39.24 | |
SDHYl | iShares USD Short Duration High Yield Corp Bond UCITS ETF | € 35,571 | 460 | 11 | 85.82 | 100 | 88.06 | 85.89 | |
EMESGm | Amundi Msci Emerging ESG Leaders UCITS ETF DR | € 35,483 | 670 | 0 | 0.00 | 335 | 51.23 | 52.97 | |
DTGd | Daimler Truck Holding AG | € 35,377 | 1,078 | 0 | 0.00 | 0 | 0.00 | 33.05 | |
STHYl | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 35,345 | 426 | 213 | 91.28 | 213 | 91.92 | 91.57 | |
TITm | Telecom Italia SpA/Milano | € 35,268 | 118,054 | 0 | 0.00 | 0 | 0.00 | 0.30 | |
C6Ep | AMUNDI STOXX EUROPE 600 ESG | € 34,800 | 283 | 298 | 122.63 | 390 | 123.68 | 122.97 | |
EXUSd | Xtrackers MSCI World ex USA UCITS ETF | € 34,287 | 1,190 | 0 | 0.00 | 0 | 0.00 | 28.51 | |
INWIs | Inwido AB | € 34,215 | 1,938 | 0 | 0.00 | 0 | 0.00 | 188.80 | |
SUSWl | iShares MSCI World SRI UCITS ETF | € 34,176 | 3,344 | 1,672 | 10.23 | 1,672 | 10.28 | 10.30 | |
APAXl | Apax Global Alpha Ltd | € 34,164 | 25,507 | 111 | 111.20 | 3,370 | 111.60 | 111.40 | |
XUFNl | Xtrackers MSCI USA Financials UCITS ETF | € 34,161 | 1,134 | 558 | 33.14 | 558 | 33.23 | 33.24 | |
HAFNIo | Hafnia Ltd | € 34,096 | 9,860 | 2,000 | 38.36 | 400 | 38.88 | 38.44 | |
IMEUa | iShares Core MSCI Europe UCITS ETF | € 34,086 | 1,095 | 924 | 31.16 | 924 | 31.40 | 31.28 | |
IGLSl | iShares UK Gilts 0-5yr UCITS ETF | € 34,070 | 225 | 0 | 0.00 | 0 | 0.00 | 127.44 | |
SPEQl | Invesco S&P 500 Equal Weight UCITS ETF | € 34,055 | 690 | 0 | 0.00 | 0 | 0.00 | 54.76 | |
JREGm | JPMorgan Global Research Enhanced Index Equity ESG UCITS ETF | € 34,051 | 808 | 404 | 41.95 | 0 | 0.00 | 42.05 | |
GOAIp | Amundi MSCI Robotics & AI UCITS ETF | € 34,040 | 401 | 0 | 0.00 | 0 | 0.00 | 82.98 | |
EDM2d | iShares MSCI EM ESG Enhanced CTB UCITS ETF | € 34,025 | 6,682 | 0 | 0.00 | 0 | 0.00 | 5.12 | |
XDWId | Xtrackers MSCI World Industrials UCITS ETF | € 33,978 | 636 | 0 | 0.00 | 0 | 0.00 | 53.42 | |
SX7EEz | iShares EURO STOXX Banks 30-15 UCITS ETF DE | € 33,949 | 2,065 | 967 | 15.89 | 967 | 16.02 | 16.01 | |
VANQl | Vanquis Banking Group PLC | € 33,836 | 47,221 | 386 | 58.10 | 2 | 59.60 | 58.20 | |
FDMl | FDM Group Holdings PLC | € 33,832 | 11,974 | 503 | 235.00 | 87 | 237.00 | 235.50 | |
IDJPl | iShares MSCI Japan Small Cap UCITS ETF | € 33,422 | 930 | 465 | 40.15 | 465 | 40.30 | 39.85 | |
PRTCl | PureTech Health PLC | € 33,260 | 20,988 | 105 | 131.80 | 919 | 132.20 | 132.00 | |
RBIv | Raiffeisen Bank International AG | € 33,250 | 1,553 | 0 | 0.00 | 0 | 0.00 | 20.90 | |
XDWTm | Xtrackers MSCI World Information Technology UCITS ETF | € 33,063 | 478 | 237 | 69.68 | 237 | 69.80 | 69.37 | |
SMLKd | Invesco S&P SmallCap 600 UCITS ETF | € 32,775 | 668 | 334 | 49.53 | 334 | 49.89 | 48.98 | |
JMGl | JPMorgan Emerging Markets Investment Trust plc | € 32,722 | 27,878 | 2,040 | 97.50 | 2,331 | 98.10 | 97.90 | |
FWRAl | Invesco FTSE All-World UCITS ETF | € 32,701 | 5,664 | 2,950 | 6.33 | 0 | 0.00 | 6.33 | |
3ULSl | WisdomTree S&P 500 3x Daily Short | € 32,669 | 1,522 | 0 | 0.00 | 0 | 0.00 | 1,806.50 | |
SIEd | Siemens AG | € 32,577 | 177 | 0 | 0.00 | 0 | 0.00 | 184.92 | |
QQQ3l | WisdomTree NASDAQ 100 3x Daily Leveraged | € 32,419 | 251 | 100 | 120.00 | 33 | 150.00 | 139.62 | |
SOHOl | Social Housing Reit PLC | € 32,340 | 44,349 | 1,416 | 60.00 | 1,000 | 67.40 | 60.00 | |
KBCb | KBC Group NV | € 32,272 | 422 | 0 | 0.00 | 0 | 0.00 | 75.01 | |
MUV2d | Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen | € 32,242 | 56 | 0 | 0.00 | 0 | 0.00 | 571.40 | |
LOTBb | Lotus Bakeries NV | € 32,210 | 4 | 0 | 0.00 | 0 | 0.00 | 8,040.00 | |
VGWDd | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 32,175 | 534 | 284 | 60.15 | 0 | 0.00 | 60.69 | |
LRp | Legrand SA | € 31,985 | 362 | 0 | 0.00 | 0 | 0.00 | 88.35 | |
LYPGd | Amundi MSCI World Information Technology UCITS ETF | € 31,958 | 48 | 0 | 0.00 | 180 | 673.40 | 663.50 | |
GFCp | Gecina SA | € 31,825 | 361 | 0 | 0.00 | 0 | 0.00 | 87.83 | |
3GOLm | WisdomTree Gold 3x Daily Leveraged | € 31,449 | 380 | 450 | 80.12 | 450 | 82.06 | 82.76 | |
FBKm | FinecoBank Banca Fineco SpA | € 31,414 | 1,932 | 0 | 0.00 | 0 | 0.00 | 15.94 | |
SPMm | Saipem SpA | € 31,203 | 17,320 | 0 | 0.00 | 0 | 0.00 | 1.79 | |
IINDl | iShares MSCI India UCITS ETF | € 31,058 | 3,841 | 0 | 0.00 | 0 | 0.00 | 6.71 | |
VUp | VusionGroup | € 30,918 | 172 | 0 | 0.00 | 0 | 0.00 | 175.60 | |
CNEl | Capricorn Energy PLC | € 30,855 | 11,788 | 475 | 220.00 | 26 | 222.00 | 220.00 | |
IMEUl | iShares Core MSCI Europe UCITS ETF | € 30,841 | 966 | 546 | 2,651.50 | 546 | 2,654.50 | 2,655.50 | |
SWRDz | SPDR MSCI World UCITS ETF | € 30,766 | 945 | 516 | 36.08 | 516 | 36.23 | 36.12 | |
NIBEBs | Nibe Industrier AB | € 30,654 | 9,180 | 0 | 0.00 | 0 | 0.00 | 35.00 | |
ADSd | adidas AG | € 30,605 | 161 | 0 | 0.00 | 0 | 0.00 | 187.75 | |
S5ESGz | UBS ETF S&P 500 Scored & Screened UCITS ETF | € 30,559 | 895 | 496 | 37.83 | 496 | 37.95 | 37.77 | |
SJPAl | iShares Core MSCI Japan IMI UCITS ETF | € 30,511 | 650 | 355 | 3,965.00 | 355 | 3,974.00 | 3,949.00 | |
XLESl | Invesco Energy S&P US Select Sector UCITS ETF | € 30,384 | 58 | 100 | 555.26 | 100 | 556.06 | 581.56 | |
CFTz | Cie Financiere Tradition SA | € 30,292 | 151 | 2 | 192.00 | 12 | 193.50 | 192.50 | |
IDIAz | Idorsia Ltd | € 30,237 | 27,685 | 850 | 0.99 | 386 | 1.01 | 1.00 | |
FLOAl | iShares USD Floating Rate Bond UCITS ETF | € 29,978 | 5,383 | 32,216 | 6.16 | 0 | 0.00 | 6.18 | |
FNOXs | Fortnox AB | € 29,897 | 3,741 | 0 | 0.00 | 0 | 0.00 | 85.74 | |
HERm | Hera SpA | € 29,877 | 7,255 | 0 | 0.00 | 0 | 0.00 | 4.01 | |
ZALd | Zalando SE | € 29,387 | 979 | 0 | 0.00 | 0 | 0.00 | 29.92 | |
PSTm | Poste Italiane SpA | € 29,279 | 1,847 | 0 | 0.00 | 0 | 0.00 | 15.75 | |
VHYAl | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 29,124 | 436 | 0 | 0.00 | 256 | 73.40 | 74.00 | |
PHIl | Pacific Horizon Investment Trust PLC | € 28,855 | 4,478 | 193 | 533.00 | 1,678 | 538.00 | 538.00 | |
AIXAd | AIXTRON SE | € 28,640 | 3,131 | 0 | 0.00 | 0 | 0.00 | 9.12 | |
IB01l | iShares USD Treasury Bond 0-1yr UCITS ETF | € 28,457 | 274 | 0 | 0.00 | 0 | 0.00 | 115.25 | |
SAMPOh | Sampo Oyj | € 28,450 | 3,252 | 0 | 0.00 | 0 | 0.00 | 8.76 | |
CPRm | Davide Campari-Milano NV | € 28,301 | 4,980 | 0 | 0.00 | 0 | 0.00 | 5.55 | |
SKANz | SKAN Group AG | € 28,163 | 418 | 4 | 62.50 | 29 | 63.00 | 63.00 | |
LYINRz | Amundi MSCI India II UCITS ETF | € 28,146 | 1,046 | 646 | 29.57 | 646 | 29.73 | 29.52 | |
MEDz | Medartis Holding AG | € 27,865 | 376 | 23 | 66.90 | 15 | 68.40 | 67.10 | |
BELLz | Bell Food Group AG | € 27,591 | 101 | 3 | 258.50 | 10 | 259.50 | 260.00 | |
KERp | Kering SA | € 27,569 | 159 | 50 | 168.02 | 50 | 171.12 | 169.13 | |
FRVIAp | Forvia SE | € 27,442 | 4,550 | 0 | 0.00 | 0 | 0.00 | 6.07 | |
NMMd | Newmont Corp | € 27,387 | 639 | 400 | 41.27 | 400 | 41.38 | 42.45 | |
QIAd | QIAGEN NV | € 27,285 | 760 | 0 | 0.00 | 0 | 0.00 | 35.53 | |
MTEl | Montanaro European Smaller Cos Trust PLC | € 27,114 | 15,755 | 396 | 141.00 | 326 | 143.50 | 142.50 | |
AIEl | Ashoka India Equity Investment Trust PLC/Fund | € 27,103 | 8,957 | 105 | 242.00 | 581 | 249.00 | 253.00 | |
BSKPz | Basler Kantonalbank | € 27,021 | 372 | 24 | 67.80 | 21 | 68.80 | 68.20 | |
SAINl | Scottish American Investment Co PLC/The | € 27,006 | 4,792 | 2,762 | 472.00 | 83 | 473.50 | 473.00 | |
LUCEl | Luceco PLC | € 26,805 | 18,453 | 910 | 115.00 | 982 | 125.00 | 122.60 | |
APGNz | APG SGA SA | € 26,755 | 120 | 4 | 212.00 | 2 | 214.00 | 212.50 | |
GCPl | GCP Infrastructure Investments Ltd | € 26,747 | 31,513 | 1,315 | 71.40 | 16 | 71.90 | 71.50 | |
EXH4d | iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF DE | € 26,702 | 300 | 441 | 85.43 | 3,003 | 86.05 | 88.94 | |
XPPl | XP Power Ltd | € 26,634 | 3,525 | 1 | 626.00 | 2 | 638.00 | 625.00 | |
DFENd | VanEck Defense UCITS ETF | € 26,623 | 675 | 451 | 38.99 | 0 | 0.00 | 38.76 | |
EATl | European Assets Trust PLC/Fund | € 26,569 | 28,953 | 5,000 | 70.00 | 30,000 | 98.00 | 77.20 | |
IMEAz | iShares Core MSCI Europe UCITS ETF EUR Acc | € 26,373 | 343 | 219 | 72.92 | 219 | 73.04 | 73.22 | |
VEURl | Vanguard FTSE Developed Europe UCITS ETF | € 26,288 | 656 | 0 | 0.00 | 439 | 32.92 | 32.86 | |
IWFVl | iShares Edge MSCI World Value Factor UCITS ETF | € 26,231 | 673 | 433 | 3,279.00 | 433 | 3,286.00 | 3,284.00 | |
UKSRl | UBS Irl ETF plc - MSCI United Kingdom IMI Socially Responsible UCITS ETF | € 26,128 | 1,322 | 0 | 0.00 | 0 | 0.00 | 1,663.40 | |
CAp | Carrefour SA | € 26,090 | 1,934 | 0 | 0.00 | 0 | 0.00 | 13.40 | |
CBU0l | iShares USD Treasury Bond 7-10yr UCITS ETF USD Acc | € 26,026 | 191 | 0 | 0.00 | 0 | 0.00 | 151.18 | |
SBREl | Sabre Insurance Group PLC | € 26,004 | 16,795 | 2,265 | 127.20 | 1,720 | 128.00 | 128.00 | |
LXSd | LANXESS AG | € 25,899 | 1,131 | 0 | 0.00 | 0 | 0.00 | 22.86 | |
SIX2d | Sixt SE | € 25,869 | 376 | 0 | 0.00 | 0 | 0.00 | 69.55 | |
TRVCd | Citigroup Inc | € 25,403 | 450 | 300 | 52.84 | 300 | 52.94 | 54.48 | |
OXBl | Oxford Biomedica PLC | € 25,026 | 8,079 | 551 | 259.50 | 449 | 261.00 | 260.00 | |
IDEMl | iShares MSCI EM UCITS ETF USD Dist | € 25,018 | 686 | 400 | 40.49 | 400 | 40.70 | 40.54 | |
GSPXl | iShares Core S&P 500 UCITS ETF | € 24,997 | 2,336 | 0 | 0.00 | 0 | 0.00 | 9.01 | |
HIAGz | Hiag Immobilien Holding AG | € 24,962 | 252 | 30 | 93.60 | 59 | 94.00 | 94.00 | |
VHYLz | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 24,734 | 411 | 283 | 56.34 | 283 | 56.64 | 56.61 | |
CSUSl | iShares MSCI USA UCITS ETF | € 24,668 | 51 | 63 | 533.80 | 0 | 0.00 | 536.75 | |
SWp | Sodexo SA | € 24,619 | 452 | 0 | 0.00 | 0 | 0.00 | 53.88 | |
XLEPl | Invesco Energy S&P US Select Sector UCITS ETF | € 24,571 | 46 | 0 | 0.00 | 0 | 0.00 | 44,955.00 | |
IPm | Interpump Group SpA | € 24,560 | 843 | 0 | 0.00 | 0 | 0.00 | 29.15 | |
ISFAa | iShares plc - iShares Core FTSE 100 UCITS ETF | € 24,209 | 2,571 | 1,459 | 9.33 | 24,059 | 9.37 | 9.42 | |
SRILa | iShares MSCI USA SRI UCITS ETF | € 24,069 | 2,712 | 0 | 0.00 | 0 | 0.00 | 9.85 | |
AXBl | Axis Bank Ltd | € 24,008 | 419 | 118 | 62.70 | 139 | 63.10 | 63.10 | |
MOATm | VanEck Morningstar US ESG Wide Moat UCITS ETF | € 23,942 | 500 | 700 | 47.81 | 700 | 47.92 | 47.88 | |
UBIp | Ubisoft Entertainment SA | € 23,590 | 2,518 | 0 | 0.00 | 0 | 0.00 | 9.44 | |
AEIl | abrdn Equity Income Trust plc | € 23,487 | 6,499 | 2,000 | 300.00 | 0 | 0.00 | 302.00 | |
18MFd | Amundi ETF Leveraged MSCI Usa Daily UCITS ETF | € 23,479 | 1,400 | 0 | 0.00 | 915 | 17.02 | 16.84 | |
PRGd | Procter & Gamble Co/The | € 23,468 | 150 | 75 | 156.00 | 100 | 156.34 | 156.42 | |
IWMOl | iShares Edge MSCI World Momentum Factor UCITS ETF | € 23,335 | 348 | 252 | 73.75 | 252 | 73.90 | 74.36 | |
KTNd | Kontron AG | € 23,334 | 1,126 | 0 | 0.00 | 0 | 0.00 | 20.89 | |
STLAPp | Stellantis NV | € 23,271 | 2,613 | 150 | 8.40 | 30 | 12.46 | 8.71 | |
URNUl | Global X Uranium UCITS ETF | € 22,975 | 2,122 | 2,600 | 11.78 | 2,600 | 11.84 | 11.78 | |
ABNa | ABN AMRO Bank NV | € 22,946 | 1,326 | 0 | 0.00 | 0 | 0.00 | 17.30 | |
RNOp | Renault SA | € 22,939 | 524 | 0 | 0.00 | 0 | 0.00 | 43.42 | |
LLYd | Eli Lilly & Co | € 22,845 | 33 | 100 | 686.00 | 100 | 688.20 | 695.00 | |
CHCORz | iShares Core CHF Corporate Bond ETF CH | € 22,737 | 223 | 0 | 0.00 | 0 | 0.00 | 97.25 | |
0QFd | Moderna Inc | € 22,711 | 1,001 | 103 | 22.59 | 448 | 22.68 | 22.68 | |
VNAd | Vonovia SE | € 22,665 | 844 | 0 | 0.00 | 0 | 0.00 | 26.97 | |
EDENp | Edenred SE | € 22,626 | 760 | 0 | 0.00 | 0 | 0.00 | 29.47 | |
SPYLl | SPDR S&P 500 UCITS ETF | € 22,586 | 1,928 | 50 | 12.50 | 0 | 0.00 | 12.95 | |
NDAh | Nordea Bank Abp | € 22,584 | 2,116 | 0 | 0.00 | 0 | 0.00 | 10.65 | |
CABKe | CaixaBank SA | € 22,568 | 3,379 | 0 | 0.00 | 0 | 0.00 | 6.66 | |
RCHl | Reach PLC | € 22,395 | 27,992 | 507 | 67.50 | 149 | 68.10 | 67.75 | |
VWCEm | Vanguard FTSE All-World UCITS ETF | € 22,208 | 189 | 145 | 116.76 | 145 | 116.90 | 117.42 | |
IAUPl | iShares Gold Producers UCITS ETF | € 22,127 | 1,197 | 5 | 19.20 | 962 | 19.93 | 20.22 | |
BPEm | BPER Banca SPA | € 22,058 | 3,664 | 0 | 0.00 | 0 | 0.00 | 6.00 | |
ELp | EssilorLuxottica SA | € 21,949 | 90 | 80 | 243.30 | 80 | 244.10 | 242.75 | |
ASWCd | Future of Defence UCITS ETF | € 21,832 | 1,720 | 0 | 0.00 | 1,391 | 12.58 | 12.49 | |
DBXDd | Xtrackers DAX UCITS ETF | € 21,606 | 107 | 80 | 194.92 | 80 | 196.38 | 201.40 | |
UMIb | Umicore SA | € 21,593 | 2,649 | 0 | 0.00 | 0 | 0.00 | 8.15 | |
VIEp | Veolia Environnement SA | € 21,526 | 692 | 0 | 0.00 | 0 | 0.00 | 31.07 | |
RCDOl | Ricardo PLC | € 21,460 | 7,204 | 936 | 252.00 | 666 | 255.00 | 253.00 | |
CCEPa | Coca-Cola Europacific Partners PLC | € 21,428 | 263 | 200 | 80.60 | 200 | 80.90 | 81.50 | |
FLXId | Franklin FTSE India UCITS ETF | € 21,303 | 573 | 0 | 0.00 | 470 | 37.35 | 37.48 | |
SXLEz | SPDR S&P U.S. Energy Select Sector UCITS ETF | € 21,297 | 730 | 1,800 | 31.89 | 1,800 | 31.98 | 32.38 | |
XZMUl | Xtrackers MSCI USA ESG UCITS ETF | € 21,296 | 412 | 2,385 | 55.99 | 493 | 56.23 | 57.36 | |
US7z | Amundi US Treasury Bond 7-10Y UCITS ETF | € 21,291 | 87 | 75 | 270.54 | 0 | 0.00 | 271.41 | |
WQDVl | iShares MSCI World Quality Dividend Advanced UCITS ETF | € 21,267 | 3,450 | 2,805 | 6.68 | 2,805 | 6.74 | 6.75 | |
FOXTl | Foxtons Group PLC | € 21,236 | 31,744 | 2,433 | 55.50 | 1,344 | 56.10 | 56.20 | |
3UKLl | WisdomTree FTSE 100 3x Daily Leveraged | € 21,216 | 72 | 900 | 22,928.00 | 900 | 23,018.00 | 23,314.00 | |
MMMd | 3M Co | € 21,179 | 176 | 145 | 121.60 | 145 | 122.18 | 121.22 | |
XDWHd | Xtrackers MSCI World Health Care UCITS ETF | € 21,036 | 443 | 23,466 | 46.25 | 2,607 | 47.10 | 47.20 | |
VFEMl | Vanguard FTSE Emerging Markets UCITS ETF | € 20,839 | 379 | 0 | 0.00 | 0 | 0.00 | 45.09 | |
GFTd | GFT Technologies SE | € 20,621 | 1,004 | 0 | 0.00 | 0 | 0.00 | 20.50 | |
GBSm | Gold Bullion Securities Ltd | € 20,614 | 80 | 368 | 255.49 | 500 | 255.80 | 257.74 | |
IBGXm | iShares EUR Govt Bond 3-5yr UCITS ETF | € 20,458 | 125 | 0 | 0.00 | 0 | 0.00 | 163.68 | |
CHVd | Chevron Corp | € 20,389 | 147 | 100 | 134.70 | 0 | 0.00 | 137.26 | |
AIAIl | L&G Artificial Intelligence UCITS ETF | € 20,281 | 1,266 | 1,010 | 17.69 | 1,010 | 17.74 | 17.59 | |
ECORl | ECORA RESOURCES PLC | € 20,258 | 32,108 | 684 | 52.70 | 313 | 52.90 | 52.70 | |
STSl | STS Global Income & Growth Trust PLC | € 20,114 | 7,143 | 0 | 0.00 | 633 | 236.00 | 237.00 | |
DFSl | DFS Furniture PLC | € 20,061 | 12,895 | 938 | 129.00 | 1,429 | 130.50 | 129.75 | |
ERICBs | Telefonaktiebolaget LM Ericsson | € 20,021 | 2,969 | 0 | 0.00 | 0 | 0.00 | 71.45 | |
SMIFl | TwentyFour Select Monthly Income Fund Ltd | € 20,021 | 20,118 | 0 | 0.00 | 0 | 0.00 | 84.00 | |
CORDl | Cordiant Digital Infrastructure Ltd/Fund | € 19,972 | 20,024 | 1,770 | 83.00 | 913 | 84.00 | 83.70 | |
IDP6z | iShares S&P Small Cap 600 UCITS ETF | € 19,954 | 284 | 2,965 | 77.00 | 233 | 77.15 | 77.60 | |
3DELd | WisdomTree DAX 3x Daily Leveraged | € 19,949 | 55 | 200 | 357.98 | 200 | 360.22 | 364.00 | |
BWLPGo | BW LPG Ltd | € 19,897 | 2,306 | 0 | 0.00 | 0 | 0.00 | 94.33 | |
IPRVz | iShares Listed Private Equity UCITS ETF | € 19,876 | 695 | 574 | 31.14 | 574 | 31.34 | 31.73 | |
JEPIl | JPMorgan US Equity Premium Income Active UCITS ETF | € 19,848 | 901 | 826 | 23.01 | 0 | 0.00 | 24.52 | |
BEKNz | Berner Kantonalbank AG | € 19,834 | 80 | 6 | 235.00 | 13 | 237.00 | 237.00 | |
MST3l | Leverage Shares 3x Long MicroStrategy MSTR ETP | € 19,819 | 1,222 | 890 | 16.05 | 890 | 18.47 | 18.14 | |
ZGLDz | Swisscanto CH Gold ETF | € 19,769 | 24 | 0 | 0.00 | 37 | 988.10 | 784.30 | |
SAXd | Stroeer SE & Co KGaA | € 19,637 | 393 | 0 | 0.00 | 0 | 0.00 | 47.77 | |
3USLm | WisdomTree S&P 500 3x Daily Leveraged | € 19,550 | 288 | 0 | 0.00 | 0 | 0.00 | 68.41 | |
SW2CHz | UBS Lux Fund Solutions - MSCI Switzerland 20/35 UCITS ETF | € 19,491 | 675 | 601 | 26.70 | 601 | 26.77 | 27.55 | |
EDPRu | EDP Renovaveis SA | € 19,333 | 2,507 | 0 | 0.00 | 0 | 0.00 | 7.67 | |
TRESl | Invesco US Treasury Bond UCITS ETF | € 19,322 | 580 | 23 | 36.90 | 0 | 0.00 | 37.09 | |
XMMEd | Xtrackers MSCI Emerging Markets UCITS ETF | € 19,280 | 389 | 300 | 49.93 | 300 | 50.12 | 50.33 | |
SBBBs | Samhallsbyggnadsbolaget i Norden AB | € 19,253 | 57,315 | 0 | 0.00 | 0 | 0.00 | 3.48 | |
IUSVd | iShares USD Treasury Bond 20+yr UCITS ETF | € 19,215 | 6,121 | 0 | 0.00 | 0 | 0.00 | 3.14 | |
IUITz | iShares S&P 500 Information Technology Sector UCITS ETF | € 19,144 | 807 | 2,200 | 27.05 | 2,200 | 27.12 | 26.32 | |
BIRGl | Bank of Ireland Group PLC | € 19,143 | 1,931 | 59 | 9.78 | 66 | 9.81 | 9.77 | |
ASLIl | Abrdn European Logistics Income PLC | € 19,117 | 28,441 | 0 | 0.00 | 2,688 | 55.90 | 56.00 | |
VERGl | Vanguard FTSE Developed Europe ex UK UCITS ETF | € 19,046 | 417 | 377 | 38.20 | 0 | 0.00 | 38.41 | |
FXCm | iShares China Large Cap UCITS ETF | € 19,016 | 214 | 400 | 85.74 | 400 | 85.96 | 86.12 | |
NUCLl | VanEck Uranium and Nuclear Technologies UCITS ETF | € 18,963 | 798 | 0 | 0.00 | 716 | 25.02 | 26.37 | |
RXLp | Rexel SA | € 18,954 | 839 | 0 | 0.00 | 0 | 0.00 | 21.73 | |
AEC1d | American Express Co | € 18,950 | 90 | 101 | 212.80 | 0 | 0.00 | 210.55 | |
PRSRl | PRS REIT Plc/The | € 18,899 | 14,141 | 7,724 | 111.20 | 33 | 112.20 | 111.40 | |
LCUJd | Amundi MSCI Japan UCITS ETF | € 18,899 | 1,231 | 0 | 0.00 | 0 | 0.00 | 14.86 | |
500Xm | SPDR S&P 500 Leaders UCITS ETF | € 18,795 | 565 | 507 | 33.59 | 4,109 | 33.66 | 33.27 | |
EWSPa | iShares S&P 500 Equal Weight UCITS ETF | € 18,701 | 3,526 | 0 | 0.00 | 3,252 | 5.77 | 5.78 | |
CREIl | Custodian Property Income Reit PLC | € 18,634 | 21,576 | 816 | 70.70 | 0 | 0.00 | 70.90 | |
FXCz | iShares China Large Cap UCITS ETF | € 18,619 | 215 | 600 | 94.46 | 795 | 94.68 | 93.51 | |
INDIm | Amundi MSCI India II UCITS ETF | € 18,599 | 686 | 646 | 26.89 | 646 | 26.95 | 26.91 | |
SYBCd | SPDR Bloomberg Euro Corporate Bond UCITS ETF | € 18,469 | 347 | 347 | 52.99 | 347 | 53.27 | 53.22 | |
IBGSm | iShares EUR Govt Bond 1-3yr UCITS ETF | € 18,463 | 130 | 99 | 141.82 | 130 | 142.03 | 142.02 | |
XZEWl | Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF | € 18,443 | 466 | 0 | 0.00 | 435 | 42.89 | 43.92 | |
STMPAp | STMicroelectronics NV | € 18,409 | 1,041 | 0 | 0.00 | 0 | 0.00 | 17.54 | |
TRSYl | SPDR Bloomberg U.S. Treasury Bond UCITS ETF | € 18,391 | 206 | 206 | 98.77 | 0 | 0.00 | 99.07 | |
EMBEm | iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF Dist | € 18,373 | 278 | 0 | 0.00 | 278 | 65.82 | 66.09 | |
XDWUl | Xtrackers MSCI World Utilities UCITS ETF | € 18,306 | 521 | 0 | 0.00 | 521 | 38.50 | 38.99 | |
IBTMz | iShares USD Treasury Bond 7-10yr UCITS ETF | € 18,305 | 114 | 0 | 0.00 | 114 | 178.74 | 178.18 | |
ASCNz | Ascom Holding AG | € 18,285 | 5,598 | 986 | 2.98 | 7 | 3.04 | 3.04 | |
STHEm | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 18,248 | 251 | 251 | 71.63 | 0 | 0.00 | 72.70 | |
XHYGd | Xtrackers II EUR High Yield Corporate Bond UCITS ETF | € 18,240 | 1,159 | 0 | 0.00 | 0 | 0.00 | 15.74 | |
US37l | Amundi US Treasury Bond 3-7Y UCITS ETF | € 18,221 | 184 | 0 | 0.00 | 184 | 110.37 | 109.89 | |
FSTAl | Fuller Smith & Turner PLC | € 18,186 | 2,989 | 800 | 506.00 | 23 | 516.00 | 508.00 | |
TI5Aa | iShares II plc - iShares $ Tips 0-5 UCITS ETF | € 18,167 | 180 | 180 | 111.19 | 180 | 112.00 | 112.00 | |
NBPEl | NB Private Equity Partners Ltd/Fund | € 18,161 | 1,065 | 89 | 1,424.00 | 136 | 1,450.00 | 1,450.00 | |
EMDGl | L&G ESG Emerging Markets Government Bond USD 0-5 Year UCITS ETF | € 18,117 | 2,213 | 0 | 0.00 | 2,213 | 690.60 | 689.00 | |
TSWEa | VanEck World Equal Weight Screened UCITS ETF | € 18,116 | 580 | 552 | 30.41 | 0 | 0.00 | 30.15 | |
NRJp | Amundi MSCI New Energy UCITS ETF | € 18,100 | 772 | 764 | 22.46 | 36 | 22.58 | 22.60 | |
UNHd | UnitedHealth Group Inc | € 18,086 | 37 | 101 | 488.30 | 100 | 489.65 | 489.85 | |
MWYl | Mid Wynd International Investment Trust PLC | € 18,045 | 2,177 | 1,309 | 694.00 | 115 | 704.00 | 698.00 | |
TELEp | Amundi Stoxx Europe 600 Telecommunications UCITS ETF | € 18,032 | 411 | 411 | 43.88 | 0 | 0.00 | 43.87 | |
500Xz | SPDR S&P 500 Leaders UCITS ETF | € 18,020 | 545 | 505 | 36.95 | 505 | 37.08 | 37.14 | |
KINVBs | Kinnevik AB | € 18,005 | 2,793 | 0 | 0.00 | 0 | 0.00 | 67.68 | |
FRINl | Franklin FTSE India UCITS ETF | € 17,976 | 470 | 470 | 31.58 | 0 | 0.00 | 32.19 | |
IAPDz | iShares Asia Pacific Dividend UCITS ETF | € 17,968 | 937 | 884 | 21.01 | 884 | 21.09 | 21.20 | |
GMSl | Gulf Marine Services PLC | € 17,937 | 96,535 | 2,073 | 15.26 | 7,500 | 31.00 | 15.26 | |
IS0Ed | iShares Gold Producers UCITS ETF | € 17,864 | 956 | 0 | 0.00 | 956 | 18.12 | 18.69 | |
SPY2d | SPDR Dow Jones Global Real Estate UCITS ETF | € 17,851 | 1,027 | 1,027 | 17.01 | 0 | 0.00 | 17.38 | |
ISAGl | iShares Agribusiness UCITS ETF | € 17,753 | 450 | 0 | 0.00 | 450 | 42.05 | 43.78 | |
AAIFl | Abrdn Asian Income Fund Ltd | € 17,714 | 7,454 | 87 | 194.00 | 83 | 197.50 | 195.50 | |
SDIVm | Global X Superdividend UCITS ETF | € 17,638 | 2,329 | 0 | 0.00 | 0 | 0.00 | 7.57 | |
EUNLd | iShares Core MSCI World UCITS ETF | € 17,634 | 191 | 0 | 0.00 | 0 | 0.00 | 90.50 | |
IDTKl | iShares MSCI Turkey UCITS ETF | € 17,519 | 1,109 | 1,109 | 17.52 | 1,109 | 17.68 | 17.53 | |
IBMd | International Business Machines Corp | € 17,514 | 80 | 42 | 215.85 | 85 | 216.40 | 218.45 | |
VEURa | Vanguard FTSE Developed Europe UCITS ETF | € 17,513 | 450 | 439 | 38.75 | 0 | 0.00 | 38.89 | |
STMMIm | STMicroelectronics NV | € 17,498 | 1,031 | 0 | 0.00 | 0 | 0.00 | 16.80 | |
APNl | Applied Nutrition PLC | € 17,408 | 13,291 | 1,192 | 107.60 | 847 | 112.80 | 112.80 | |
IQQWd | iShares MSCI World UCITS ETF | € 17,400 | 258 | 258 | 65.65 | 258 | 65.85 | 67.44 | |
GLDVm | SPDR S&P Global Dividend Aristocrats UCITS ETF | € 17,363 | 592 | 592 | 29.29 | 592 | 29.43 | 29.33 | |
MWEQl | Invesco MSCI World Equal Weight UCITS ETF | € 17,352 | 3,816 | 3,816 | 4.90 | 3,816 | 4.95 | 5.05 | |
2B78d | iShares Healthcare Innovation UCITS ETF | € 17,272 | 2,695 | 2,695 | 6.33 | 2,695 | 6.36 | 6.41 | |
FDJUp | FDJ UNITED | € 17,267 | 605 | 0 | 0.00 | 0 | 0.00 | 28.52 | |
SUSWa | iShares MSCI World SRI UCITS ETF | € 17,263 | 1,673 | 1,673 | 10.24 | 1,673 | 10.27 | 10.32 | |
URNMl | Sprott Uranium Miners UCITS ETF | € 17,230 | 2,714 | 0 | 0.00 | 2,714 | 6.69 | 7.04 | |
IBGLm | iShares EUR Govt Bond 15-30yr UCITS ETF | € 17,226 | 100 | 108 | 172.71 | 108 | 172.93 | 172.26 | |
SPAGl | iShares Agribusiness UCITS ETF | € 17,222 | 450 | 5,021 | 3,195.00 | 450 | 3,239.00 | 3,221.00 | |
IBCHd | iShares MSCI World EUR Hedged UCITS ETF Acc | € 17,205 | 206 | 206 | 83.38 | 0 | 0.00 | 83.52 | |
IS3Rd | iShares Edge MSCI World Momentum Factor UCITS ETF | € 17,181 | 252 | 3,102 | 66.66 | 2,850 | 67.80 | 68.18 | |
SUWGl | iShares MSCI World SRI UCITS ETF | € 17,162 | 2,228 | 40,880 | 6.47 | 2,228 | 6.54 | 6.48 | |
VMIGl | Vanguard FTSE 250 UCITS ETF | € 17,153 | 433 | 0 | 0.00 | 0 | 0.00 | 33.34 | |
SWLDl | SPDR MSCI World UCITS ETF | € 17,142 | 518 | 517 | 27.81 | 517 | 27.91 | 27.85 | |
EXCHa | iShares MSCI EM EX-China UCITS ETF | € 17,140 | 3,913 | 3,913 | 4.80 | 3,913 | 4.84 | 4.86 | |
ASSABs | Assa Abloy AB | € 17,126 | 666 | 0 | 0.00 | 0 | 0.00 | 277.25 | |
CSEMZz | iShares Core MSCI EMU UCITS ETF | € 17,115 | 96 | 96 | 177.46 | 85 | 178.36 | 178.28 | |
IEUXl | iShares MSCI Europe ex-UK UCITS ETF | € 17,108 | 394 | 274 | 3,654.50 | 394 | 3,672.00 | 3,654.50 | |
XZMUd | Xtrackers MSCI USA ESG UCITS ETF | € 17,099 | 337 | 337 | 50.91 | 337 | 51.00 | 50.74 | |
IESEa | iShares MSCI Europe SRI UCITS ETF | € 17,093 | 268 | 268 | 64.21 | 889 | 64.66 | 63.78 | |
EOTl | European Opportunities Trust PLC | € 17,083 | 1,801 | 2,600 | 795.00 | 281 | 798.00 | 796.00 | |
DAGBl | VanEck Crypto and Blockchain Innovators UCITS ETF | € 17,083 | 2,963 | 0 | 0.00 | 0 | 0.00 | 4.76 | |
IMEUm | iShares Core MSCI Europe UCITS ETF | € 17,079 | 546 | 546 | 31.25 | 546 | 31.29 | 31.28 | |
XUTCd | Xtrackers MSCI USA Information Technology UCITS ETF | € 17,043 | 201 | 0 | 0.00 | 201 | 82.60 | 84.79 | |
XDEWz | Xtrackers S&P 500 Equal Weight UCITS ETF | € 17,022 | 216 | 0 | 0.00 | 211 | 75.10 | 76.20 | |
IWMOm | iShares Edge MSCI World Momentum Factor UCITS ETF | € 17,020 | 254 | 252 | 66.96 | 252 | 67.08 | 66.99 | |
SLMCd | iShares MSCI Europe Screened UCITS ETF | € 17,018 | 2,065 | 0 | 0.00 | 2,065 | 8.26 | 8.24 | |
NUKLd | VanEck Uranium and Nuclear Technologies UCITS ETF | € 17,010 | 761 | 717 | 22.54 | 717 | 22.70 | 22.58 | |
SUSWm | iShares MSCI World SRI UCITS ETF | € 17,004 | 1,673 | 1,673 | 10.24 | 1,673 | 10.27 | 10.16 | |
UEF5d | UBS Lux Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF | € 16,992 | 1,456 | 1,456 | 11.62 | 1,456 | 11.68 | 11.67 | |
DJAMd | Amundi Dow Jones Industrial Average UCITS ETF | € 16,988 | 47 | 47 | 360.85 | 47 | 361.80 | 361.45 | |
AHYQd | Amundi MSCI World III | € 16,986 | 195 | 195 | 86.98 | 0 | 0.00 | 87.11 | |
ACWIEz | UBS Irl Fund Solutions plc - MSCI ACWI SF UCITS ETF | € 16,984 | 88 | 88 | 193.28 | 88 | 194.64 | 193.00 | |
EDMUz | iShares MSCI USA ESG Enhanced CTB UCITS ETF | € 16,962 | 1,983 | 0 | 0.00 | 0 | 0.00 | 9.49 | |
IEMOm | iShares Edge MSCI Europe Momentum Factor UCITS ETF | € 16,958 | 1,471 | 1,471 | 11.56 | 1,471 | 11.61 | 11.53 | |
SPEPl | Invesco S&P 500 Scored & Screened UCITS ETF | € 16,937 | 258 | 263 | 5,505.00 | 263 | 5,516.00 | 5,525.00 | |
IDP6l | iShares S&P Small Cap 600 UCITS ETF | € 16,918 | 243 | 236 | 77.00 | 2,000 | 77.15 | 77.26 | |
IEVLl | iShares Edge MSCI Europe Value Factor UCITS ETF | € 16,914 | 1,886 | 0 | 0.00 | 0 | 0.00 | 8.97 | |
SWRDl | SPDR MSCI World UCITS ETF | € 16,912 | 516 | 516 | 36.13 | 516 | 36.23 | 36.37 | |
SUJPl | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 16,846 | 2,737 | 2,737 | 6.66 | 0 | 0.00 | 6.83 | |
XMAWd | Xtrackers MSCI AC World Screened UCITS ETF | € 16,833 | 486 | 0 | 0.00 | 0 | 0.00 | 34.63 | |
2B76d | iShares Automation & Robotics UCITS ETF | € 16,815 | 1,567 | 0 | 0.00 | 0 | 0.00 | 10.79 | |
SSACz | iShares MSCI ACWI UCITS ETF | € 16,811 | 227 | 0 | 0.00 | 0 | 0.00 | 82.18 | |
IS3Sd | iShares Edge MSCI World Value Factor UCITS ETF | € 16,781 | 433 | 3,096 | 38.35 | 3,096 | 39.03 | 38.76 | |
IWDEl | iShares MSCI World EUR Hedged UCITS ETF Acc | € 16,774 | 200 | 2 | 79.00 | 206 | 83.66 | 83.87 | |
DAPPl | VanEck Crypto and Blockchain Innovators UCITS ETF | € 16,757 | 3,040 | 0 | 0.00 | 0 | 0.00 | 6.12 | |
IUKPl | iShares UK Property UCITS ETF | € 16,727 | 3,436 | 0 | 0.00 | 100 | 408.00 | 408.70 | |
SCRp | SCOR SE | € 16,718 | 718 | 0 | 0.00 | 0 | 0.00 | 23.66 | |
EQGBl | Invesco EQQQ Nasdaq-100 UCITS ETF | € 16,709 | 41 | 0 | 0.00 | 0 | 0.00 | 34,299.00 | |
EXS3d | iShares MDAX UCITS ETF DE | € 16,704 | 80 | 41 | 208.15 | 80 | 209.00 | 208.80 | |
XDEVz | Xtrackers MSCI World Value UCITS ETF | € 16,702 | 420 | 0 | 0.00 | 420 | 43.92 | 44.13 | |
UTDId | United Internet AG | € 16,688 | 950 | 0 | 0.00 | 0 | 0.00 | 17.38 | |
ELCRp | Amundi MSCI Future Mobility ESG Screened UCITS ETF | € 16,605 | 1,118 | 0 | 0.00 | 1,118 | 14.84 | 14.85 | |
POSTv | Oesterreichische Post AG | € 16,604 | 532 | 0 | 0.00 | 0 | 0.00 | 31.05 | |
ORONz | Orior AG | € 16,584 | 859 | 89 | 18.26 | 21 | 18.44 | 18.24 | |
BNKSl | iShares S&P US Banks UCITS ETF | € 16,514 | 3,490 | 3,337 | 5.17 | 3,337 | 5.19 | 5.25 | |
VWSc | Vestas Wind Systems A/S | € 16,464 | 1,332 | 0 | 0.00 | 0 | 0.00 | 89.74 | |
VJPNa | Vanguard FTSE Japan UCITS ETF | € 16,454 | 545 | 0 | 0.00 | 0 | 0.00 | 30.19 | |
CSGOLz | iShares Gold ETF CH | € 16,372 | 61 | 500 | 292.35 | 500 | 295.65 | 297.80 | |
FXCa | iShares China Large Cap UCITS ETF | € 16,312 | 187 | 400 | 85.74 | 300 | 85.97 | 84.32 | |
JREHz | JPMorgan Global Research Enhanced Index Equity ESG UCITS ETF | € 16,279 | 397 | 0 | 0.00 | 397 | 39.55 | 39.11 | |
CSEMSz | iShares MSCI EMU Small Cap UCITS ETF | € 16,241 | 62 | 62 | 264.90 | 0 | 0.00 | 261.95 | |
BSIFl | Bluefield Solar Income Fund Ltd | € 16,208 | 15,456 | 62,579 | 88.00 | 135 | 88.30 | 88.10 | |
VKp | Vallourec SACA | € 16,148 | 1,035 | 0 | 0.00 | 0 | 0.00 | 15.51 | |
JEPQl | JPMorgan Nasdaq Equity Premium Income Active UCITS ETF | € 16,145 | 816 | 0 | 0.00 | 855 | 22.00 | 21.81 | |
D5BId | Xtrackers MSCI Mexico UCITS ETF | € 16,089 | 2,966 | 3,469 | 5.22 | 3,469 | 5.26 | 5.42 | |
3SILl | WisdomTree Silver 3x Daily Leveraged | € 16,070 | 343 | 0 | 0.00 | 975 | 47.80 | 52.24 | |
HFELl | Henderson Far East Income Ltd | € 15,974 | 6,477 | 650 | 200.50 | 3,800 | 204.50 | 204.00 | |
PZCl | PZ Cussons PLC | € 15,951 | 17,798 | 459 | 75.00 | 283 | 75.40 | 75.10 | |
ITPSl | iShares USD TIPS UCITS ETF | € 15,902 | 69 | 80 | 193.12 | 0 | 0.00 | 193.97 | |
DXS3d | Xtrackers S&P 500 Inverse Daily Swap UCITS ETF | € 15,878 | 2,335 | 0 | 0.00 | 0 | 0.00 | 6.80 | |
OCNl | Ocean Wilsons Holdings Ltd | € 15,808 | 967 | 347 | 1,335.00 | 109 | 1,350.00 | 1,342.50 | |
UCAPl | OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR | € 15,719 | 12 | 0 | 0.00 | 0 | 0.00 | 1,453.57 | |
IASHl | iShares MSCI China A UCITS ETF | € 15,674 | 4,000 | 9,600 | 334.40 | 9,600 | 335.60 | 329.80 | |
BGSl | Baillie Gifford Shin Nippon PLC | € 15,436 | 12,888 | 6,561 | 99.00 | 2,943 | 100.00 | 100.80 | |
HIGHl | iShares EUR High Yield Corp Bond UCITS ETF | € 15,262 | 2,603 | 16,849 | 5.81 | 16,849 | 5.93 | 5.84 | |
BIOGl | Biotech Growth Trust PLC/The | € 15,259 | 1,854 | 400 | 686.00 | 237 | 696.00 | 694.00 | |
LSLl | LSL Property Services PLC | € 15,239 | 4,868 | 0 | 0.00 | 44 | 264.00 | 263.50 | |
DAXp | Amundi DAX III UCITS ETF | € 15,210 | 78 | 411 | 190.58 | 11 | 191.02 | 192.16 | |
CLIl | CLS Holdings PLC | € 15,184 | 20,151 | 504 | 63.20 | 2 | 63.50 | 63.40 | |
IUQAl | iShares Edge MSCI USA Quality Factor UCITS ETF | € 15,146 | 1,248 | 17,383 | 13.38 | 17,383 | 13.41 | 13.38 | |
VEILl | Vietnam Enterprise Investments Ltd | € 15,127 | 2,573 | 288 | 488.00 | 271 | 494.50 | 493.50 | |
IQQEd | iShares MSCI EM UCITS ETF USD Dist | € 15,124 | 400 | 400 | 36.79 | 400 | 36.90 | 37.81 | |
LQQp | Amundi NASDAQ-100 Daily 2X Leveraged UCITS ETF | € 15,120 | 18 | 0 | 0.00 | 0 | 0.00 | 840.00 | |
GALPu | Galp Energia SGPS SA | € 14,855 | 1,031 | 0 | 0.00 | 0 | 0.00 | 14.44 | |
AE5Ad | Amundi MSCI Emerging Markets II UCITS ETF | € 14,838 | 360 | 400 | 41.34 | 400 | 41.46 | 41.22 | |
WOSCl | SPDR MSCI World Small Cap UCITS ETF | € 14,713 | 170 | 193 | 72.84 | 193 | 73.21 | 72.84 | |
JREUm | JPMorgan US Research Enhanced Index Equity ESG UCITS ETF | € 14,707 | 310 | 0 | 0.00 | 359 | 47.26 | 47.40 | |
3EULm | WisdomTree EURO STOXX 50 3x Daily Leveraged | € 14,696 | 39 | 400 | 372.83 | 400 | 374.09 | 383.05 | |
XDW0l | Xtrackers MSCI World Energy UCITS ETF | € 14,414 | 323 | 22,603 | 46.72 | 588 | 47.16 | 47.66 | |
JEMIl | JPMorgan Global Emerging Markets Income Trust PLC/Fund | € 14,355 | 9,643 | 967 | 124.00 | 0 | 0.00 | 124.50 | |
SIMAz | UBS CH Property Fund - Swiss Mixed Sima | € 14,319 | 88 | 285 | 155.20 | 0 | 0.00 | 155.20 | |
BYSz | Bystronic AG | € 14,274 | 51 | 0 | 0.00 | 1 | 267.00 | 266.50 | |
COSTl | Costain Group PLC | € 14,269 | 11,744 | 0 | 0.00 | 0 | 0.00 | 100.25 | |
PACl | Pacific Assets Trust PLC/Fund | € 14,267 | 3,805 | 0 | 0.00 | 0 | 0.00 | 315.00 | |
JEDId | Vaneck Space Innovators UCITS ETF | € 14,242 | 500 | 570 | 28.07 | 0 | 0.00 | 28.48 | |
XDEQl | Xtrackers MSCI World Quality UCITS ETF | € 14,173 | 239 | 3,562 | 5,025.00 | 289 | 5,035.00 | 4,991.00 | |
INAz | Ina Invest AG | € 14,083 | 619 | 274 | 21.60 | 0 | 0.00 | 21.70 | |
BUTl | Brunner Investment Trust PLC/The | € 13,946 | 961 | 700 | 1,192.00 | 1 | 1,206.00 | 1,190.00 | |
GYMl | Gym Group PLC | € 13,918 | 9,106 | 2 | 123.80 | 1,259 | 127.60 | 128.40 | |
SUAPl | iShares MSCI USA SRI UCITS ETF | € 13,900 | 2,064 | 18,328 | 5.52 | 47,654 | 5.58 | 5.67 | |
HETl | Henderson European Focus Trust PLC | € 13,815 | 6,832 | 110 | 170.00 | 12,000 | 171.20 | 171.20 | |
LTODl | Larsen & Toubro Ltd | € 13,809 | 406 | 57 | 37.40 | 327 | 37.55 | 37.55 | |
GSCTl | THE GLOBAL SMALLER COMPANIES TRUST PLC | € 13,697 | 8,166 | 0 | 0.00 | 1,035 | 141.60 | 141.20 | |
MTGz | Meier Tobler Group AG | € 13,696 | 415 | 99 | 30.35 | 18 | 31.00 | 31.25 | |
XDEQd | Xtrackers MSCI World Quality UCITS ETF | € 13,541 | 231 | 3,273 | 58.61 | 3,273 | 59.93 | 58.62 | |
NESTEh | Neste Oyj | € 13,472 | 1,711 | 0 | 0.00 | 0 | 0.00 | 7.71 | |
TRYGc | Tryg A/S | € 13,341 | 643 | 0 | 0.00 | 0 | 0.00 | 154.00 | |
SMICZz | UBS ETF CH-SMI | € 13,179 | 105 | 136 | 118.86 | 136 | 119.80 | 119.78 | |
BVIp | Bureau Veritas SA | € 13,172 | 497 | 0 | 0.00 | 0 | 0.00 | 26.44 | |
XSTRl | Xtrackers II GBP Overnight Rate Swap UCITS ETF | € 13,123 | 61 | 0 | 0.00 | 85 | 18,123.00 | 18,106.00 | |
XZEWd | Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF | € 13,020 | 333 | 435 | 38.81 | 435 | 38.90 | 39.10 | |
BLKBz | Basellandschaftliche Kantonalbank | € 12,904 | 14 | 4 | 862.00 | 4 | 896.00 | 878.00 | |
IWFMl | iShares Edge MSCI World Momentum Factor UCITS ETF | € 12,897 | 189 | 252 | 5,677.00 | 252 | 5,692.00 | 5,702.00 | |
BRGEl | BlackRock Greater Europe Investment Trust PLC | € 12,886 | 2,138 | 513 | 509.00 | 384 | 511.00 | 503.00 | |
500Xa | SPDR S&P 500 Leaders UCITS ETF | € 12,863 | 385 | 507 | 33.55 | 9,366 | 33.98 | 33.37 | |
3NGLl | WisdomTree Natural Gas 3x Daily Leveraged | € 12,700 | 499 | 730 | 25.59 | 2,555 | 26.06 | 28.18 | |
EVDd | CTS Eventim AG & Co KGaA | € 12,681 | 141 | 0 | 0.00 | 0 | 0.00 | 88.65 | |
USAl | Baillie Gifford US Growth Trust PLC | € 12,548 | 5,220 | 0 | 0.00 | 1,072 | 203.00 | 202.50 | |
ABECd | Alphabet Inc | € 12,529 | 93 | 125 | 137.78 | 125 | 137.92 | 134.54 | |
EXH2d | iShares STOXX Europe 600 Financial Services UCITS ETF DE | € 12,476 | 153 | 9,792 | 77.32 | 8,568 | 78.29 | 81.54 | |
IDINl | iShares Global Infrastructure UCITS ETF | € 12,396 | 410 | 1,614 | 33.08 | 594 | 33.41 | 33.35 | |
AGNa | Aegon Ltd | € 12,268 | 2,266 | 0 | 0.00 | 0 | 0.00 | 5.41 | |
WRT1Vh | Wartsila OYJ Abp | € 12,152 | 816 | 0 | 0.00 | 0 | 0.00 | 15.05 | |
VWCEd | Vanguard FTSE All-World UCITS ETF | € 12,104 | 104 | 145 | 116.74 | 145 | 116.90 | 115.78 | |
XD9Ul | Xtrackers MSCI USA UCITS ETF | € 12,064 | 86 | 0 | 0.00 | 0 | 0.00 | 155.67 | |
TEPp | Teleperformance SE | € 11,862 | 141 | 0 | 0.00 | 0 | 0.00 | 83.03 | |
ISP6l | iShares S&P Small Cap 600 UCITS ETF | € 11,823 | 163 | 2,700 | 5,926.00 | 237 | 5,940.00 | 6,077.00 | |
XDEWl | Xtrackers S&P 500 Equal Weight UCITS ETF | € 11,725 | 144 | 72 | 85.50 | 0 | 0.00 | 90.23 | |
SHIl | SIG PLC | € 11,718 | 80,114 | 1,500 | 12.18 | 1,500 | 12.50 | 12.31 | |
HRIl | Herald Investment Trust PLC | € 11,717 | 541 | 0 | 0.00 | 0 | 0.00 | 1,812.00 | |
NLBl | Nova Ljubljanska Banka dd | € 11,706 | 443 | 0 | 0.00 | 59 | 25.50 | 25.70 | |
QDVFd | iShares S&P 500 Energy Sector UCITS ETF | € 11,620 | 1,500 | 6,100 | 7.58 | 6,100 | 7.60 | 7.75 | |
VGOVl | Vanguard U.K. Gilt UCITS ETF | € 11,609 | 600 | 0 | 0.00 | 0 | 0.00 | 16.30 | |
OVHp | OVH Groupe SAS | € 11,530 | 1,193 | 0 | 0.00 | 0 | 0.00 | 10.32 | |
FJVl | Fidelity Japan Trust PLC | € 11,513 | 6,000 | 2 | 157.00 | 816 | 164.50 | 161.50 | |
MMITl | Mobius Investment Trust PLC/Fund | € 11,500 | 8,005 | 0 | 0.00 | 5,500 | 148.00 | 120.50 | |
LTURd | Amundi MSCI Turkey UCITS ETF | € 11,441 | 292 | 0 | 0.00 | 458 | 39.05 | 39.18 | |
DIGl | Dunedin Income Growth Investment Trust PLC/Fund | € 11,438 | 3,486 | 512 | 272.00 | 408 | 274.00 | 275.00 | |
SEBAs | Skandinaviska Enskilda Banken AB | € 11,404 | 868 | 0 | 0.00 | 0 | 0.00 | 140.85 | |
VJPNl | Vanguard FTSE Japan UCITS ETF | € 11,400 | 373 | 545 | 25.82 | 0 | 0.00 | 25.92 | |
HMBs | H & M Hennes & Mauritz AB | € 11,395 | 951 | 0 | 0.00 | 0 | 0.00 | 128.45 | |
WPSl | WAG Payment Solutions PLC | € 11,382 | 15,063 | 649 | 61.00 | 2,307 | 62.80 | 62.80 | |
LOOMIs | Loomis AB | € 11,369 | 316 | 0 | 0.00 | 0 | 0.00 | 385.70 | |
ERGm | ERG SpA | € 11,344 | 629 | 0 | 0.00 | 0 | 0.00 | 17.98 | |
DSYp | Dassault Systemes SE | € 11,325 | 349 | 0 | 0.00 | 0 | 0.00 | 32.45 | |
WDPb | Warehouses De Pauw CVA | € 11,300 | 533 | 0 | 0.00 | 0 | 0.00 | 21.20 | |
SUBCo | Subsea 7 SA | € 11,260 | 903 | 0 | 0.00 | 0 | 0.00 | 142.45 | |
SY1d | Symrise AG | € 11,231 | 116 | 0 | 0.00 | 0 | 0.00 | 96.82 | |
PNDORc | Pandora A/S | € 11,220 | 93 | 0 | 0.00 | 0 | 0.00 | 889.80 | |
FROo | Frontline PLC | € 11,181 | 939 | 0 | 0.00 | 0 | 0.00 | 136.03 | |
AKRBPo | Aker BP ASA | € 11,163 | 582 | 0 | 0.00 | 0 | 0.00 | 219.10 | |
RIp | Pernod Ricard SA | € 11,120 | 124 | 0 | 0.00 | 0 | 0.00 | 89.92 | |
ARJOBs | Arjo AB | € 11,102 | 3,435 | 0 | 0.00 | 0 | 0.00 | 34.65 | |
MINTl | PIMCO US Dollar Short Maturity UCITS ETF | € 11,096 | 123 | 131 | 100.10 | 0 | 0.00 | 100.10 | |
RGLl | Regional REIT Ltd | € 11,096 | 8,562 | 235 | 109.20 | 0 | 0.00 | 110.00 | |
ESSIBs | Essity AB | € 11,046 | 405 | 0 | 0.00 | 0 | 0.00 | 292.40 | |
TRUEBs | Truecaller AB | € 11,044 | 1,745 | 0 | 0.00 | 0 | 0.00 | 67.85 | |
INRGm | iShares Global Clean Energy Transition UCITS ETF | € 10,902 | 1,850 | 10,800 | 5.88 | 3,013 | 5.89 | 5.89 | |
IDRe | Indra Sistemas SA | € 10,859 | 407 | 0 | 0.00 | 0 | 0.00 | 26.68 | |
IFXd | Infineon Technologies AG | € 10,856 | 413 | 0 | 0.00 | 0 | 0.00 | 26.29 | |
EUMDl | iShares MSCI Europe Mid Cap UCITS ETF | € 10,855 | 1,434 | 0 | 0.00 | 0 | 0.00 | 7.45 | |
EJP3m | WisdomTree Long JPY Short EUR 3x Daily | € 10,842 | 1,500 | 2,738 | 7.01 | 0 | 0.00 | 7.23 | |
EOANd | E.ON SE | € 10,838 | 750 | 0 | 0.00 | 0 | 0.00 | 14.45 | |
AAKs | AAK AB | € 10,833 | 402 | 0 | 0.00 | 0 | 0.00 | 288.90 | |
HEXABs | Hexagon AB | € 10,833 | 1,159 | 0 | 0.00 | 0 | 0.00 | 100.20 | |
INVEBs | Investor AB | € 10,830 | 411 | 0 | 0.00 | 0 | 0.00 | 282.50 | |
SKFBs | SKF AB | € 10,817 | 647 | 0 | 0.00 | 0 | 0.00 | 179.22 | |
POLNl | Pollen Street Group Ltd | € 10,804 | 1,284 | 57 | 708.00 | 186 | 712.00 | 710.00 | |
TEp | Technip Energies NV | € 10,803 | 412 | 0 | 0.00 | 0 | 0.00 | 26.22 | |
SHLd | Siemens Healthineers AG | € 10,796 | 231 | 0 | 0.00 | 0 | 0.00 | 44.72 | |
SFERm | Salvatore Ferragamo SpA | € 10,795 | 1,946 | 0 | 0.00 | 0 | 0.00 | 5.55 | |
CLARIp | Clariane SE | € 10,795 | 2,931 | 0 | 0.00 | 0 | 0.00 | 3.68 | |
URWp | Unibail-Rodamco-Westfield | € 10,794 | 156 | 0 | 0.00 | 0 | 0.00 | 69.22 | |
VOW3d | Volkswagen AG | € 10,792 | 122 | 0 | 0.00 | 0 | 0.00 | 88.46 | |
FPE3d | FUCHS SE | € 10,784 | 268 | 0 | 0.00 | 0 | 0.00 | 40.24 | |
ERFp | Eurofins Scientific SE | € 10,779 | 223 | 0 | 0.00 | 0 | 0.00 | 48.34 | |
AMPm | Amplifon SpA | € 10,777 | 573 | 0 | 0.00 | 0 | 0.00 | 18.81 | |
SPIEp | SPIE SA | € 10,776 | 286 | 0 | 0.00 | 0 | 0.00 | 37.68 | |
ATEp | Alten SA | € 10,765 | 131 | 0 | 0.00 | 0 | 0.00 | 82.17 | |
GBLBb | Groupe Bruxelles Lambert NV | € 10,761 | 155 | 0 | 0.00 | 0 | 0.00 | 69.42 | |
IVGm | Iveco Group NV | € 10,752 | 851 | 0 | 0.00 | 0 | 0.00 | 12.63 | |
STRv | Strabag SE | € 10,749 | 179 | 0 | 0.00 | 0 | 0.00 | 60.05 | |
DB1d | Deutsche Boerse AG | € 10,741 | 38 | 0 | 0.00 | 0 | 0.00 | 282.65 | |
PROXb | Proximus SADP | € 10,738 | 1,595 | 0 | 0.00 | 0 | 0.00 | 6.73 | |
DIAm | DiaSorin SpA | € 10,737 | 113 | 0 | 0.00 | 0 | 0.00 | 95.02 | |
EBBBp | Amundi EUR Corporate Bond 1-5Y ESG | € 10,725 | 200 | 0 | 0.00 | 0 | 0.00 | 53.62 | |
EVTd | Evotec SE | € 10,702 | 1,937 | 0 | 0.00 | 0 | 0.00 | 5.53 | |
QTCOMh | QT Group Oyj | € 10,695 | 155 | 0 | 0.00 | 0 | 0.00 | 69.00 | |
FGRp | Eiffage SA | € 10,687 | 102 | 0 | 0.00 | 0 | 0.00 | 104.78 | |
UDIVd | Global X Superdividend UCITS ETF | € 10,670 | 1,456 | 0 | 0.00 | 0 | 0.00 | 7.35 | |
GSFl | Gore Street Energy Storage Fund PLC/The Fund | € 10,666 | 18,391 | 0 | 0.00 | 3,040 | 50.50 | 49.50 | |
XMCHz | Xtrackers MSCI China UCITS ETF | € 10,655 | 740 | 1,122 | 13.96 | 1,122 | 14.11 | 13.73 | |
MTXd | MTU Aero Engines AG | € 10,645 | 35 | 0 | 0.00 | 0 | 0.00 | 304.15 | |
DNOo | DNO ASA | € 10,631 | 9,723 | 0 | 0.00 | 0 | 0.00 | 12.49 | |
VGVAl | Vanguard U.K. Gilt UCITS ETF | € 10,628 | 442 | 0 | 0.00 | 0 | 0.00 | 20.23 | |
BNKm | Amundi Stoxx Europe 600 Banks UCITS ETF | € 10,617 | 292 | 431 | 36.85 | 431 | 36.95 | 37.26 | |
AGGUl | iShares Core Global Aggregate Bond UCITS ETF | € 10,614 | 2,073 | 0 | 0.00 | 0 | 0.00 | 5.68 | |
VGERd | Vanguard Germany All Cap UCITS ETF | € 10,593 | 350 | 560 | 30.51 | 0 | 0.00 | 30.27 | |
BAKKAo | Bakkafrost P/F | € 10,538 | 248 | 0 | 0.00 | 0 | 0.00 | 485.40 | |
DRW3d | Draegerwerk AG & Co KGaA | € 10,535 | 175 | 0 | 0.00 | 0 | 0.00 | 60.20 | |
FLNGo | FLEX LNG Ltd | € 10,452 | 549 | 0 | 0.00 | 103 | 215.80 | 215.20 | |
VUAAl | Vanguard S&P 500 UCITS ETF | € 10,354 | 113 | 457 | 98.93 | 1 | 100.44 | 99.74 | |
XDEMm | Xtrackers MSCI World Momentum UCITS ETF | € 10,334 | 180 | 300 | 56.34 | 300 | 56.47 | 56.50 | |
BHMUl | BH Macro Ltd | € 10,289 | 2,940 | 510 | 3.84 | 492 | 3.92 | 3.90 | |
BZUm | Buzzi SpA | € 10,250 | 240 | 0 | 0.00 | 0 | 0.00 | 42.71 | |
GENLl | Genel Energy Plc | € 10,231 | 15,298 | 1,000 | 50.80 | 6,902 | 53.00 | 53.60 | |
JPGBDz | UBS Lux Fund Solutions - MSCI Japan UCITS ETF | € 10,177 | 465 | 311 | 18.40 | 0 | 0.00 | 18.42 | |
JEGIl | JPMorgan European Growth & Income plc | € 10,119 | 8,147 | 9,191 | 103.00 | 2,164 | 105.00 | 103.75 | |
IWRDz | iShares MSCI World UCITS ETF | € 10,088 | 151 | 257 | 72.42 | 257 | 72.56 | 74.14 | |
UDVDl | SPDR S&P US Dividend Aristocrats UCITS ETF | € 10,065 | 155 | 3,001 | 71.05 | 3,001 | 72.51 | 71.99 | |
IDUPl | iShares US Property Yield UCITS ETF | € 10,058 | 390 | 679 | 28.00 | 679 | 28.13 | 28.62 | |
WTECl | SPDR MSCI World Technology UCITS ETF | € 10,037 | 78 | 126 | 144.05 | 126 | 144.43 | 143.04 | |
COLOBc | Coloplast A/S | € 10,028 | 105 | 0 | 0.00 | 0 | 0.00 | 712.60 | |
SAWDm | iShares MSCI World Screened UCITS ETF | € 10,022 | 1,167 | 2,022 | 8.37 | 2,022 | 8.39 | 8.59 | |
PRVl | Porvair PLC | € 9,997 | 1,263 | 0 | 0.00 | 72 | 660.00 | 660.00 | |
SRIC3m | BNPP EASY Corp Bond SRI PAB 1-3Y ETF | € 9,992 | 1,016 | 0 | 0.00 | 0 | 0.00 | 9.84 | |
RMl | RM PLC | € 9,969 | 8,022 | 0 | 0.00 | 0 | 0.00 | 105.00 | |
IUKPz | iShares UK Property UCITS ETF | € 9,968 | 2,151 | 3,845 | 4.38 | 3,845 | 4.40 | 4.42 | |
DGRAl | WisdomTree US Quality Dividend Growth UCITS ETF | € 9,945 | 249 | 430 | 43.83 | 430 | 44.27 | 44.30 | |
SSACl | iShares MSCI ACWI UCITS ETF | € 9,938 | 129 | 0 | 0.00 | 0 | 0.00 | 6,480.00 | |
JREMl | JPMorgan Global Emerging Markets Research Enhanced Index Equity ESG UCITS ETF | € 9,901 | 366 | 626 | 29.80 | 626 | 30.02 | 30.12 | |
PMNz | Phoenix Mecano AG | € 9,863 | 23 | 2 | 405.00 | 0 | 0.00 | 408.00 | |
PPETl | Patria Private Equity Trust PLC | € 9,856 | 1,585 | 280 | 511.00 | 0 | 0.00 | 512.00 | |
CONd | Continental AG | € 9,825 | 159 | 0 | 0.00 | 0 | 0.00 | 61.79 | |
INRGl | iShares Global Clean Energy Transition UCITS ETF | € 9,768 | 1,603 | 3,012 | 499.00 | 3,012 | 500.50 | 499.60 | |
XCS5d | Xtrackers MSCI India Swap UCITS ETF | € 9,734 | 571 | 0 | 0.00 | 1,006 | 17.34 | 17.37 | |
GFRDl | Galliford Try Holdings PLC | € 9,674 | 2,541 | 50 | 324.00 | 55 | 327.00 | 328.00 | |
SPMVl | iShares Edge S&P 500 Minimum Volatility UCITS ETF | € 9,660 | 111 | 2,242 | 95.19 | 2,242 | 97.17 | 97.20 | |
CLIMp | Amundi Global Aggregate Green Bond UCITS ETF | € 9,594 | 197 | 0 | 0.00 | 0 | 0.00 | 48.70 | |
FLXCd | Franklin FTSE China UCITS ETF | € 9,510 | 385 | 0 | 0.00 | 0 | 0.00 | 24.70 | |
AZNs | AstraZeneca PLC | € 9,421 | 71 | 0 | 0.00 | 0 | 0.00 | 1,422.50 | |
XAT1m | Invesco AT1 Capital Bond UCITS ETF | € 9,391 | 589 | 1,140 | 15.86 | 0 | 0.00 | 15.93 | |
INTLl | WisdomTree Artificial Intelligence UCITS ETF | € 9,343 | 189 | 341 | 4,017.50 | 341 | 4,033.50 | 4,016.50 | |
CNYAz | iShares MSCI China A UCITS ETF | € 9,310 | 2,400 | 13,500 | 4.35 | 13,500 | 4.36 | 4.30 | |
EEDGl | iShares MSCI USA ESG Enhanced CTB UCITS ETF | € 9,248 | 1,085 | 4,500 | 7.09 | 4,500 | 7.11 | 7.16 | |
INDUCs | Industrivarden AB | € 9,198 | 299 | 0 | 0.00 | 0 | 0.00 | 329.80 | |
CSB3Zz | iShares Swiss Domestic Government Bond 0-3 ETF CH | € 9,136 | 135 | 0 | 0.00 | 0 | 0.00 | 64.54 | |
IMIEp | SPDR MSCI ALL COUN WORLD INV MRKT ETF $ | € 9,115 | 45 | 0 | 0.00 | 0 | 0.00 | 202.56 | |
MONCm | Moncler SpA | € 9,009 | 169 | 0 | 0.00 | 0 | 0.00 | 53.31 | |
EMBEl | iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF Dist | € 8,999 | 136 | 1,400 | 65.57 | 1,400 | 65.87 | 66.15 | |
VBSNz | IVF Hartmann Holding AG | € 8,991 | 55 | 10 | 152.00 | 0 | 0.00 | 155.00 | |
DIVIl | Diverse Income Trust PLC/ The | € 8,983 | 8,550 | 1,638 | 86.40 | 1,700 | 87.20 | 87.00 | |
URNUd | Global X Uranium UCITS ETF | € 8,932 | 831 | 4,400 | 10.69 | 4,400 | 10.75 | 10.72 | |
FGENl | Foresight Environmental Infrastructure Ltd | € 8,921 | 11,029 | 2,075 | 67.50 | 3,846 | 68.60 | 68.60 | |
GAVz | Carlo Gavazzi Holding AG | € 8,918 | 43 | 2 | 193.50 | 2 | 203.00 | 200.00 | |
SP20a | iShares S&P 500 Top 20 UCITS ETF | € 8,910 | 2,252 | 0 | 0.00 | 4,356 | 4.29 | 4.39 | |
COPXl | Global X Copper Miners UCITS ETF | € 8,881 | 374 | 1,200 | 25.18 | 900 | 25.31 | 26.45 | |
VWRDl | Vanguard FTSE All-World UCITS ETF | € 8,869 | 77 | 0 | 0.00 | 0 | 0.00 | 127.14 | |
PRXa | Prosus NV | € 8,867 | 226 | 0 | 0.00 | 0 | 0.00 | 39.23 | |
WHCSa | iShares MSCI World Health Care Sector Advanced UCITS ETF | € 8,857 | 1,394 | 0 | 0.00 | 2,788 | 6.96 | 7.05 | |
SMEAl | iShares Core MSCI Europe UCITS ETF EUR Acc | € 8,856 | 112 | 0 | 0.00 | 0 | 0.00 | 6,655.00 | |
TETl | Treatt PLC | € 8,837 | 2,275 | 2 | 306.00 | 2 | 320.50 | 313.00 | |
R3NKd | RENK Group AG | € 8,828 | 213 | 0 | 0.00 | 0 | 0.00 | 41.45 | |
WLDm | Amundi MSCI World II UCITS ETF | € 8,805 | 29 | 0 | 0.00 | 55 | 307.22 | 303.61 | |
EXH9d | iShares STOXX Europe 600 Utilities UCITS ETF DE | € 8,776 | 196 | 865 | 43.39 | 477 | 43.65 | 44.77 | |
EBSv | Erste Group Bank AG | € 8,753 | 153 | 0 | 0.00 | 0 | 0.00 | 57.21 | |
CPAd | Colgate-Palmolive Co | € 8,706 | 100 | 200 | 87.39 | 200 | 87.67 | 87.06 | |
HOTd | HOCHTIEF AG | € 8,692 | 61 | 0 | 0.00 | 0 | 0.00 | 142.50 | |
OFNz | Orell Fuessli AG | € 8,689 | 92 | 0 | 0.00 | 16 | 87.40 | 87.80 | |
FEMLl | Fidelity Emerging Markets Ltd | € 8,600 | 1,086 | 216 | 653.00 | 86 | 666.00 | 653.00 | |
ACWIm | Amundi MSCI All Country World UCITS ETF | € 8,556 | 20 | 0 | 0.00 | 0 | 0.00 | 427.81 | |
VWCGl | Vanguard FTSE Developed Europe UCITS ETF | € 8,503 | 190 | 382 | 49.00 | 0 | 0.00 | 49.48 | |
USPYl | L&G Cyber Security UCITS ETF | € 8,498 | 376 | 729 | 24.97 | 729 | 25.09 | 25.08 | |
XDWDd | Xtrackers MSCI World UCITS ETF | € 8,476 | 86 | 0 | 0.00 | 172 | 98.40 | 98.56 | |
SPABl | Global X S&P 500 Annual Buffer UCITS ETF | € 8,455 | 564 | 0 | 0.00 | 1,154 | 16.87 | 16.64 | |
IBTGl | iShares USD Treasury Bond 1-3yr UCITS ETF | € 8,354 | 1,500 | 0 | 0.00 | 0 | 0.00 | 4.69 | |
PBEEl | Pensionbee Group PLC | € 8,338 | 4,870 | 0 | 0.00 | 0 | 0.00 | 141.00 | |
CSNl | Chesnara PLC | € 8,319 | 2,782 | 0 | 0.00 | 138 | 252.00 | 253.50 | |
SVUSUz | UBS ETF CH-Silver | € 8,288 | 32 | 85 | 282.25 | 85 | 285.80 | 287.40 | |
GLKBNz | Glarner Kantonalbank | € 8,268 | 356 | 74 | 21.80 | 139 | 22.00 | 22.00 | |
ASRUUz | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 8,227 | 44 | 91 | 206.40 | 1,193 | 208.10 | 207.50 | |
ADBd | Adobe Inc | € 8,191 | 25 | 100 | 324.55 | 101 | 325.55 | 325.80 | |
IGILl | iShares Global Inflation Linked Govt Bond UCITS ETF | € 8,176 | 57 | 0 | 0.00 | 127 | 159.08 | 159.18 | |
VWRLm | Vanguard FTSE All-World UCITS ETF | € 8,119 | 70 | 147 | 115.36 | 0 | 0.00 | 115.98 | |
WLDSl | Ishares III PLC - Ishares Msci World Small Cap UCITS ETF | € 8,110 | 1,283 | 2,737 | 5.13 | 2,737 | 5.16 | 5.25 | |
LVEp | Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF | € 8,078 | 150 | 3,000 | 51.24 | 3,000 | 51.37 | 53.85 | |
TMIPl | Taylor Maritime Ltd | € 7,996 | 11,426 | 2,560 | 57.60 | 0 | 0.00 | 58.90 | |
L0CKd | iShares Digital Security UCITS ETF | € 7,996 | 1,094 | 0 | 0.00 | 2,299 | 7.29 | 7.31 | |
SCPl | Schroder UK Mid Cap Fund PLC | € 7,908 | 1,220 | 600 | 532.00 | 600 | 538.00 | 534.00 | |
ZGLDUz | Swisscanto CH Gold ETF | € 7,820 | 3 | 0 | 0.00 | 0 | 0.00 | 2,892.50 | |
V3ABl | Vanguard ESG Global All Cap UCITS ETF | € 7,773 | 1,441 | 3,190 | 4.52 | 3,190 | 4.53 | 4.54 | |
DBRCl | iShares BIC 50 UCITS ETF | € 7,747 | 382 | 0 | 0.00 | 819 | 22.52 | 22.50 | |
MARSl | Marston's PLC | € 7,613 | 19,095 | 3,338 | 33.50 | 750 | 33.95 | 33.60 | |
36BZd | iShares MSCI China A UCITS ETF | € 7,603 | 1,961 | 12,200 | 3.95 | 12,200 | 3.95 | 3.93 | |
GRIDl | Gresham House Energy Storage Fund PLC/The Fund | € 7,502 | 9,822 | 44 | 61.30 | 5,815 | 62.00 | 62.00 | |
IBGLa | iShares EUR Govt Bond 15-30yr UCITS ETF | € 7,445 | 43 | 108 | 172.66 | 108 | 172.93 | 173.13 | |
PHPDm | WisdomTree Physical Palladium | € 7,402 | 97 | 283 | 76.07 | 500 | 76.59 | 76.20 | |
AIBGl | AIB Group PLC | € 7,307 | 1,350 | 3,000 | 449.00 | 3,050 | 452.00 | 454.00 | |
SUK2l | L&G FTSE 100 Super Short Strategy Daily 2x UCITS ETF | € 7,299 | 1,873 | 72,500 | 328.40 | 72,500 | 330.40 | 328.00 | |
SUSMl | iShares MSCI EM SRI UCITS ETF | € 7,238 | 1,125 | 0 | 0.00 | 2,372 | 6.97 | 7.14 | |
CABPl | Cab Payments Holdings Plc | € 7,227 | 15,241 | 149 | 39.35 | 1,817 | 39.75 | 39.42 | |
CUSSl | iShares MSCI USA Small Cap ESG Enhanced CTB UCITS ETF | € 7,201 | 18 | 472 | 440.08 | 472 | 450.64 | 443.96 | |
GRKPz | Graubuendner Kantonalbank | € 7,177 | 4 | 3 | 1,710.00 | 11 | 1,725.00 | 1,715.00 | |
IGCl | India Capital Growth Fund Ltd | € 7,064 | 3,862 | 733 | 150.50 | 11 | 156.00 | 150.50 | |
TTGl | TT Electronics plc | € 7,038 | 7,641 | 860 | 77.50 | 2 | 79.30 | 77.50 | |
XDEEd | Xtrackers S&P 500 Equal Weight UCITS ETF | € 7,008 | 747 | 1,861 | 9.27 | 0 | 0.00 | 9.38 | |
IADl | INVESCO Asia Dragon Trust PLC | € 6,952 | 1,808 | 2,261 | 313.00 | 0 | 0.00 | 313.00 | |
XFVTd | Xtrackers FTSE Vietnam Swap UCITS ETF | € 6,948 | 318 | 0 | 0.00 | 0 | 0.00 | 21.85 | |
VDEMl | Vanguard FTSE Emerging Markets UCITS ETF | € 6,896 | 125 | 0 | 0.00 | 0 | 0.00 | 61.22 | |
RWAl | Robert Walters PLC | € 6,869 | 2,504 | 633 | 226.00 | 873 | 230.00 | 226.00 | |
SNWSl | Smiths News PLC | € 6,847 | 11,786 | 0 | 0.00 | 2,959 | 50.40 | 50.15 | |
SANDs | Sandvik AB | € 6,808 | 381 | 0 | 0.00 | 0 | 0.00 | 191.55 | |
SWDAm | iShares Core MSCI World UCITS ETF | € 6,776 | 75 | 188 | 89.91 | 188 | 90.00 | 90.35 | |
GDXJm | VanEck Junior Gold Miners UCITS ETF | € 6,768 | 150 | 700 | 43.47 | 700 | 43.55 | 45.12 | |
LCOCm | WisdomTree Cocoa 2x Daily Leveraged | € 6,738 | 91 | 921 | 69.25 | 921 | 71.99 | 74.04 | |
APTDl | Aptitude Software Group PLC | € 6,620 | 2,020 | 0 | 0.00 | 537 | 277.00 | 270.00 | |
MOLNz | Molecular Partners AG | € 6,618 | 1,959 | 2 | 3.14 | 193 | 3.23 | 3.23 | |
AMGd | Amgen Inc | € 6,439 | 23 | 60 | 277.35 | 60 | 278.50 | 278.60 | |
SJPAz | iShares Core MSCI Japan IMI UCITS ETF | € 6,381 | 139 | 353 | 7,490.00 | 353 | 7,510.00 | 7,489.00 | |
SYNCl | Syncona Ltd | € 6,356 | 6,295 | 1,240 | 82.30 | 6,842 | 84.00 | 83.55 | |
JUGIl | JPMorgan UK Small CAP Growth & Income PLC | € 6,249 | 1,974 | 0 | 0.00 | 506 | 262.50 | 264.00 | |
IFSWl | iShares STOXX World Equity Multifactor UCITS ETF | € 6,241 | 650 | 1,773 | 10.49 | 1,773 | 10.57 | 10.65 | |
TURUl | Amundi MSCI Turkey UCITS ETF | € 6,212 | 161 | 457 | 42.65 | 457 | 43.13 | 42.70 | |
VHYLa | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 6,185 | 100 | 284 | 60.11 | 284 | 60.24 | 61.85 | |
ACAp | Credit Agricole SA | € 6,184 | 386 | 1,200 | 15.61 | 1,200 | 15.68 | 15.95 | |
IDHCl | Integrated Diagnostics Holdings PLC | € 6,182 | 18,052 | 6,430 | 0.30 | 70 | 0.38 | 0.38 | |
IEMSl | iShares MSCI EM Small Cap UCITS ETF | € 6,145 | 85 | 237 | 79.78 | 237 | 80.15 | 80.60 | |
3WHLl | WisdomTree Wheat 3x Daily Leveraged | € 6,087 | 35,000 | 0 | 0.00 | 10,000 | 0.37 | 0.19 | |
IDTGl | iShares USD Treasury Bond 20+yr UCITS ETF | € 6,084 | 1,600 | 0 | 0.00 | 0 | 0.00 | 3.20 | |
GLTLl | SPDR Bloomberg Barclays 15+ Year Gilt UCITS ETF | € 6,058 | 139 | 436 | 36.29 | 0 | 0.00 | 36.68 | |
GAIDl | GAIL India Ltd | € 6,035 | 552 | 153 | 12.00 | 0 | 0.00 | 12.00 | |
HWGl | Harworth Group PLC | € 5,995 | 3,005 | 747 | 168.00 | 3 | 169.50 | 169.00 | |
ESEHp | BNP Paribas Easy S&P 500 UCITS ETF | € 5,949 | 346 | 0 | 0.00 | 0 | 0.00 | 17.19 | |
3NGSm | WisdomTree Natural Gas 3x Daily Short | € 5,927 | 503 | 503 | 13.54 | 3,600 | 13.64 | 11.78 | |
CEBLd | iShares MSCI EM Asia UCITS ETF | € 5,905 | 37 | 108 | 156.30 | 0 | 0.00 | 157.84 | |
VSLl | VPC Specialty Lending Investments PLC/Fund | € 5,896 | 18,843 | 5,657 | 26.20 | 8,687 | 26.90 | 26.10 | |
IPFl | International Personal Finance PLC | € 5,855 | 3,421 | 0 | 0.00 | 0 | 0.00 | 137.80 | |
HDLVl | Invesco S&P 500 High Dividend Low Volatility UCITS ETF | € 5,746 | 176 | 0 | 0.00 | 0 | 0.00 | 36.22 | |
SJGl | Schroder Japan Trust PLC | € 5,732 | 2,254 | 156 | 214.00 | 672 | 217.00 | 214.00 | |
PREl | Pensana PLC | € 5,712 | 18,896 | 10,000 | 10.00 | 4,122 | 48.00 | 25.40 | |
WCLDl | WisdomTree Cloud Computing UCITS ETF | € 5,696 | 211 | 617 | 28.91 | 617 | 29.00 | 29.05 | |
GLUXp | Amundi S&P Global Luxury UCITS ETF | € 5,612 | 32 | 0 | 0.00 | 96 | 173.74 | 173.19 | |
EHF1d | Amundi MSCI Europe High Dividend Factor UCITS ETF | € 5,576 | 29 | 0 | 0.00 | 91 | 190.64 | 192.28 | |
WKBNz | Walliser Kantonalbank | € 5,527 | 45 | 33 | 117.00 | 2 | 120.00 | 117.00 | |
QDVWd | iShares MSCI World Quality Dividend Advanced UCITS ETF | € 5,525 | 888 | 0 | 0.00 | 0 | 0.00 | 6.07 | |
KHNZd | Kraft Heinz Co/The | € 5,508 | 200 | 400 | 27.69 | 694 | 27.77 | 27.42 | |
WDPd | Walt Disney Co/The | € 5,453 | 70 | 200 | 78.82 | 200 | 78.95 | 77.93 | |
LABSl | Life Science Reit PLC | € 5,394 | 10,587 | 9,037 | 41.50 | 3,502 | 41.90 | 41.90 | |
XDW0d | Xtrackers MSCI World Energy UCITS ETF | € 5,368 | 120 | 0 | 0.00 | 381 | 42.73 | 44.70 | |
SRIWl | UBS Irl ETF PLC - MSCI World Socially Responsible UCITS ETF | € 5,306 | 306 | 150 | 1,452.40 | 0 | 0.00 | 1,453.60 | |
MTUl | Montanaro UK Smaller Companies Investment Trust PLC | € 5,300 | 4,924 | 132 | 89.60 | 13,800 | 92.20 | 89.60 | |
IUKDl | iShares UK Dividend UCITS ETF | € 5,262 | 586 | 100 | 549.00 | 1,957 | 749.40 | 751.30 | |
IUSNd | Ishares III PLC - Ishares Msci World Small Cap UCITS ETF | € 5,254 | 839 | 19,592 | 6.03 | 19,592 | 6.14 | 6.09 | |
METNz | Metall Zug AG | € 5,214 | 5 | 4 | 974.00 | 7 | 1,010.00 | 986.00 | |
MNLl | Manchester & London Investment | € 5,213 | 860 | 0 | 0.00 | 0 | 0.00 | 515.00 | |
PPHl | PPHE Hotel Group Ltd | € 5,195 | 343 | 1 | 1,288.00 | 0 | 0.00 | 1,292.00 | |
GBSPl | WisdomTree Physical Gold - GBP Daily Hedged | € 5,184 | 269 | 0 | 0.00 | 0 | 0.00 | 1,622.00 | |
WTEEd | WisdomTree Europe Equity Income UCITS ETF | € 5,183 | 414 | 0 | 0.00 | 1,391 | 12.16 | 12.52 | |
IDTLl | iShares USD Treasury Bond 20+yr UCITS ETF | € 5,164 | 1,643 | 10 | 3.11 | 0 | 0.00 | 3.48 | |
MIKNz | Mikron Holding AG | € 5,113 | 316 | 0 | 0.00 | 73 | 15.10 | 14.80 | |
AASl | Abrdn Asia Focus PLC | € 5,089 | 1,569 | 0 | 0.00 | 1,090 | 273.00 | 268.00 | |
MACFl | Macfarlane Group PLC | € 5,032 | 4,336 | 11 | 96.60 | 1,496 | 97.60 | 97.20 | |
EXXTd | iShares NASDAQ-100 UCITS ETF DE | € 5,018 | 31 | 2 | 156.22 | 0 | 0.00 | 156.00 | |
SESGp | SES SA | € 5,017 | 939 | 0 | 0.00 | 0 | 0.00 | 5.24 | |
MBTNz | Meyer Burger Technology AG | € 5,009 | 2,470 | 505 | 1.74 | 230 | 48.24 | 1.85 | |
IBC3d | iShares Core MSCI EM IMI UCITS ETF | € 4,972 | 1,161 | 4,145 | 4.11 | 0 | 0.00 | 4.28 | |
IEEMl | iShares MSCI EM UCITS ETF USD Dist | € 4,961 | 133 | 500 | 3,117.00 | 500 | 3,135.50 | 3,139.50 | |
DES2d | L&G DAX Daily 2x Short UCITS ETF | € 4,951 | 5,894 | 37,267 | 0.84 | 16,486 | 0.84 | 0.84 | |
HHIl | Henderson High Income Trust PLC | € 4,951 | 2,643 | 121 | 157.00 | 5,800 | 161.00 | 157.50 | |
IPRVl | iShares Listed Private Equity UCITS ETF | € 4,940 | 168 | 576 | 2,398.00 | 576 | 2,409.00 | 2,434.00 | |
E50EZz | UBS Lux Fund Solutions - EURO STOXX 50 UCITS ETF | € 4,898 | 98 | 3,400 | 46.15 | 3,400 | 46.36 | 47.67 | |
MHIDl | Mahindra & Mahindra Ltd | € 4,838 | 178 | 73 | 29.80 | 74 | 29.90 | 30.10 | |
IWFQl | iShares Edge MSCI World Quality Factor UCITS ETF | € 4,787 | 80 | 295 | 4,936.00 | 295 | 4,946.00 | 5,036.00 | |
VUTAl | Vanguard USD Treasury Bond UCITS ETF | € 4,766 | 195 | 762 | 20.58 | 0 | 0.00 | 20.59 | |
PEANz | Peach Property Group AG | € 4,661 | 650 | 441 | 6.68 | 169 | 6.89 | 6.83 | |
SXRTd | iShares Core EURO STOXX 50 UCITS ETF | € 4,559 | 25 | 900 | 182.04 | 900 | 182.90 | 182.86 | |
ANFOz | UBS Property Fund - Swiss Residential Anfos | € 4,549 | 44 | 52 | 97.90 | 0 | 0.00 | 98.60 | |
3LNVl | GraniteShares 3x Long NVIDIA Daily ETP | € 4,506 | 625 | 1,673 | 7.63 | 1,673 | 8.91 | 8.00 | |
LSILl | WisdomTree Silver 2x Daily Leveraged | € 4,477 | 733 | 0 | 0.00 | 5,775 | 6.44 | 6.78 | |
DLARl | De La Rue PLC | € 4,466 | 3,192 | 1,000 | 108.00 | 1,000 | 112.50 | 117.75 | |
LUGs | Lundin Gold Inc | € 4,446 | 156 | 0 | 0.00 | 0 | 0.00 | 305.50 | |
2B79d | iShares Digitalisation UCITS ETF | € 4,369 | 513 | 0 | 0.00 | 0 | 0.00 | 8.46 | |
CRHGl | iShares Global Corp Bond UCITS ETF | € 4,358 | 812 | 0 | 0.00 | 0 | 0.00 | 4.52 | |
BBNz | Bellevue Group AG | € 4,347 | 503 | 372 | 7.92 | 86 | 8.14 | 8.30 | |
FMC1d | Ford Motor Co | € 4,316 | 501 | 2,000 | 8.47 | 2,000 | 8.49 | 8.45 | |
CHIPp | Amundi MSCI Semiconductors UCITS ETF | € 4,300 | 110 | 427 | 37.32 | 427 | 37.70 | 37.75 | |
XARl | Xaar PLC | € 4,274 | 4,263 | 503 | 80.80 | 1,200 | 81.80 | 81.00 | |
ROBOa | L&G ROBO Global Robotics and Automation UCITS ETF | € 4,260 | 250 | 1,400 | 16.85 | 1,800 | 16.90 | 17.04 | |
AEPl | Anglo-Eastern Plantations PLC | € 4,246 | 486 | 173 | 720.00 | 207 | 736.00 | 738.00 | |
SDIVl | Global X Superdividend UCITS ETF | € 4,238 | 568 | 3,000 | 8.00 | 3,900 | 8.04 | 8.27 | |
GCPd | General Electric Co | € 4,200 | 25 | 100 | 161.50 | 100 | 163.00 | 168.00 | |
ZSILz | Swisscanto CH Silver ETF | € 4,198 | 53 | 0 | 0.00 | 0 | 0.00 | 75.95 | |
AVAPl | Avation PLC | € 4,161 | 2,529 | 400 | 125.50 | 2,129 | 138.50 | 136.00 | |
VIDl | VIDENDUM PLC | € 4,151 | 4,317 | 2 | 77.60 | 2 | 80.80 | 79.20 | |
COVp | Covivio SA/France | € 4,144 | 83 | 0 | 0.00 | 0 | 0.00 | 49.93 | |
STQp | SPDR MSCI Europe Industrials UCITS ETF | € 4,140 | 13 | 0 | 0.00 | 52 | 319.15 | 318.50 | |
SBMOa | SBM Offshore NV | € 4,091 | 233 | 0 | 0.00 | 0 | 0.00 | 17.33 | |
FRENz | Fundamenta Real Estate AG | € 4,087 | 219 | 350 | 17.80 | 0 | 0.00 | 17.80 | |
IGLOl | iShares Global Govt Bond UCITS ETF | € 4,065 | 49 | 0 | 0.00 | 0 | 0.00 | 92.06 | |
WLNp | Worldline SA/France | € 4,011 | 709 | 0 | 0.00 | 0 | 0.00 | 5.49 | |
SEPLl | SEPLAT Energy PLC | € 4,000 | 1,939 | 1,000 | 160.00 | 297 | 169.20 | 169.40 | |
BVZNz | BVZ Holding AG | € 3,984 | 4 | 0 | 0.00 | 1 | 975.00 | 950.00 | |
TTSTl | Tata Steel Ltd | € 3,966 | 267 | 106 | 16.35 | 73 | 16.55 | 16.40 | |
SKp | SEB SA | € 3,909 | 53 | 0 | 0.00 | 0 | 0.00 | 73.72 | |
SEITl | Sdcl Energy Efficiency Income Trust PLC | € 3,906 | 7,168 | 1 | 46.05 | 2 | 47.20 | 46.40 | |
CUKXl | iShares Core FTSE 100 UCITS ETF GBP Acc | € 3,854 | 20 | 1,300 | 15,932.00 | 1,300 | 15,974.00 | 16,130.00 | |
6MKd | Merck & Co Inc | € 3,850 | 50 | 200 | 76.60 | 200 | 76.90 | 77.00 | |
VFEMa | Vanguard FTSE Emerging Markets UCITS ETF | € 3,814 | 70 | 0 | 0.00 | 0 | 0.00 | 53.36 | |
XAD5d | Xtrackers Physical Gold ETC EUR | € 3,758 | 14 | 300 | 266.70 | 652 | 267.78 | 268.46 | |
HOp | Thales SA | € 3,730 | 15 | 0 | 0.00 | 0 | 0.00 | 248.70 | |
SPPEd | SPDR S&P 500 UCITS ETF | € 3,718 | 288 | 0 | 0.00 | 0 | 0.00 | 12.91 | |
JR15m | JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index ESG UCITS ETF | € 3,707 | 35 | 174 | 105.95 | 0 | 0.00 | 105.91 | |
CALNz | Calida Holding AG | € 3,706 | 211 | 49 | 16.86 | 31 | 16.98 | 17.08 | |
3LEUl | WisdomTree EURO STOXX 50 3x Daily Leveraged | € 3,700 | 10 | 500 | 31,593.00 | 0 | 0.00 | 31,516.00 | |
CCJIl | CC Japan Income & Growth Trust plc | € 3,697 | 1,887 | 0 | 0.00 | 1,271 | 165.00 | 164.00 | |
IDBZl | iShares MSCI Brazil UCITS ETF USD Dist | € 3,663 | 200 | 0 | 0.00 | 0 | 0.00 | 20.32 | |
IUSAa | iShares Core S&P 500 UCITS ETF USD Dist | € 3,644 | 76 | 1,311 | 46.88 | 1,311 | 47.87 | 47.23 | |
LOCKl | iShares Digital Security UCITS ETF | € 3,636 | 501 | 2,297 | 8.00 | 2,297 | 8.03 | 8.01 | |
IMIBl | iShares FTSE MIB UCITS ETF EUR Dist | € 3,626 | 174 | 0 | 0.00 | 0 | 0.00 | 1,760.00 | |
TKBPz | Thurgauer Kantonalbank | € 3,612 | 24 | 8 | 142.00 | 2 | 145.50 | 144.50 | |
SNBNz | Schweizerische Nationalbank | € 3,607 | 1 | 1 | 3,290.00 | 3 | 3,440.00 | 3,440.00 | |
FLPEa | FlexShares Listed Private Equity UCITS ETF | € 3,576 | 140 | 634 | 24.99 | 634 | 25.77 | 25.55 | |
WELEd | Amundi ETF ICAV-Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF | € 3,475 | 324 | 0 | 0.00 | 0 | 0.00 | 10.72 | |
UIMMa | UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF | € 3,466 | 25 | 1,428 | 134.08 | 1,554 | 135.58 | 138.63 | |
SIHLl | Symphony International Holdings Ltd | € 3,448 | 10,808 | 5,431 | 0.35 | 39,616 | 0.36 | 0.35 | |
XDWSl | Xtrackers MSCI World Consumer Staples UCITS ETF | € 3,436 | 75 | 402 | 50.33 | 402 | 50.44 | 50.84 | |
ALOp | Alstom SA | € 3,436 | 185 | 0 | 0.00 | 0 | 0.00 | 18.57 | |
TRGBl | Invesco US Treasury Bond UCITS ETF | € 3,421 | 85 | 0 | 0.00 | 0 | 0.00 | 3,385.50 | |
AEWUl | AEW UK REIT PLC | € 3,399 | 2,927 | 1,493 | 95.30 | 1,476 | 96.90 | 97.45 | |
MEUp | Amundi MSCI Europe II UCITS ETF | € 3,393 | 18 | 201 | 183.45 | 92 | 184.30 | 188.52 | |
SSTl | Scottish Oriental Smaller Companies Trust PLC/Fund | € 3,384 | 1,032 | 1,111 | 262.00 | 2,094 | 278.00 | 276.00 | |
TIBNz | Bergbahnen Engelberg-Truebsee-Titlis AG BET | € 3,369 | 78 | 40 | 41.10 | 39 | 41.60 | 41.40 | |
HSWl | Hostelworld Group Plc | € 3,365 | 2,598 | 2,834 | 106.00 | 1 | 111.50 | 109.50 | |
NCBd | Bank of America Corp | € 3,356 | 100 | 500 | 31.67 | 500 | 31.83 | 33.56 | |
CAPDl | Capital Ltd | € 3,350 | 4,526 | 0 | 0.00 | 0 | 0.00 | 62.00 | |
JREGd | JPMorgan Global Research Enhanced Index Equity ESG UCITS ETF | € 3,326 | 79 | 403 | 41.92 | 0 | 0.00 | 42.09 | |
MCHTl | Invesco MSCI China Technology All Shares Stock Connect UCITS ETF | € 3,321 | 134 | 695 | 25.52 | 695 | 26.16 | 27.50 | |
VEUDl | Vanguard FTSE Developed Europe UCITS ETF | € 3,310 | 84 | 0 | 0.00 | 439 | 42.75 | 42.84 | |
IWRDa | iShares MSCI World UCITS ETF | € 3,280 | 50 | 258 | 65.74 | 258 | 65.95 | 65.61 | |
INFRz | iShares Global Infrastructure UCITS ETF | € 3,271 | 107 | 593 | 33.27 | 593 | 33.43 | 33.76 | |
LEVMIm | Amundi FTSE MIB Daily 2X Leveraged UCITS ETF | € 3,261 | 261 | 28,200 | 12.45 | 28,200 | 12.53 | 12.50 | |
FASl | Fidelity Asian Values PLC | € 3,250 | 562 | 304 | 478.00 | 1,208 | 483.00 | 483.00 | |
SNAWd | iShares MSCI World Screened UCITS ETF | € 3,243 | 379 | 0 | 0.00 | 0 | 0.00 | 8.56 | |
MNPl | Martin Currie Global Portfolio Trust PLC | € 3,240 | 900 | 930 | 303.00 | 900 | 307.00 | 303.00 | |
XLSz | Xlife Sciences AG | € 3,230 | 146 | 138 | 20.40 | 26 | 21.10 | 21.10 | |
UEMl | Utilico Emerging Markets Trust PLC/The Fund | € 3,226 | 1,298 | 0 | 0.00 | 0 | 0.00 | 209.00 | |
ACWDl | SPDR MSCI ALL COUNTRY WORLD UCITS ETF | € 3,225 | 16 | 85 | 218.01 | 85 | 218.40 | 223.66 | |
IEMLl | iShares JP Morgan EM Local Government Bond UCITS ETF | € 3,222 | 83 | 2,300 | 42.91 | 465 | 43.02 | 43.08 | |
EQQQz | Invesco EQQQ Nasdaq-100 UCITS ETF | € 3,217 | 8 | 102 | 435.80 | 102 | 444.50 | 439.00 | |
ISPYm | L&G Cyber Security UCITS ETF | € 3,186 | 140 | 0 | 0.00 | 0 | 0.00 | 22.76 | |
VZUGz | V-ZUG Holding AG | € 3,166 | 50 | 0 | 0.00 | 0 | 0.00 | 59.30 | |
INAAa | iShares MSCI North America UCITS ETF | € 3,149 | 35 | 0 | 0.00 | 193 | 88.20 | 89.98 | |
HMWDl | HSBC MSCI WORLD UCITS ETF | € 3,148 | 100 | 0 | 0.00 | 0 | 0.00 | 34.93 | |
ECELl | Eurocell PLC | € 3,062 | 1,792 | 0 | 0.00 | 7,500 | 184.00 | 145.00 | |
XUENl | Xtrackers MSCI USA Energy UCITS ETF | € 3,056 | 76 | 416 | 42.68 | 0 | 0.00 | 44.63 | |
LOGe | Logista Integral SA | € 3,052 | 107 | 0 | 0.00 | 0 | 0.00 | 28.52 | |
EXH1d | iShares STOXX Europe 600 Oil & Gas UCITS ETF DE | € 2,988 | 90 | 257 | 32.93 | 2,274 | 33.19 | 33.14 | |
IRENz | Investis Holding SA | € 2,982 | 24 | 7 | 118.00 | 16 | 119.00 | 118.50 | |
CSH2p | Amundi Smart Overnight Return | € 2,971 | 28 | 173 | 106.14 | 173 | 106.24 | 106.12 | |
HLCLl | Helical PLC | € 2,952 | 1,289 | 5,000 | 186.00 | 5,000 | 194.00 | 189.80 | |
FINSWp | Amundi MSCI World Financials UCITS ETF | € 2,908 | 10 | 57 | 291.49 | 57 | 292.71 | 290.81 | |
TBILz | SPDR Bloomberg 1-3 Month T-Bill UCITS ETF | € 2,890 | 28 | 0 | 0.00 | 0 | 0.00 | 114.55 | |
EWSPl | iShares S&P 500 Equal Weight UCITS ETF | € 2,845 | 540 | 3,255 | 4.42 | 3,255 | 4.44 | 4.43 | |
MOTRl | Motorpoint group PLC | € 2,836 | 1,802 | 0 | 0.00 | 1,183 | 134.00 | 133.00 | |
CTPEl | CT Private Equity Trust PLC | € 2,833 | 541 | 0 | 0.00 | 351 | 445.00 | 447.00 | |
URNUm | Global X Uranium UCITS ETF | € 2,826 | 260 | 2,900 | 10.69 | 2,900 | 10.75 | 10.87 | |
WSRUZz | UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF | € 2,815 | 21 | 1,428 | 125.54 | 1,428 | 128.30 | 127.86 | |
FLXKl | Franklin FTSE Korea UCITS ETF | € 2,802 | 112 | 0 | 0.00 | 689 | 27.71 | 27.76 | |
IWDPl | iShares Developed Markets Property Yield UCITS ETF | € 2,797 | 135 | 1,500 | 1,705.50 | 867 | 1,717.00 | 1,744.00 | |
LOILm | WisdomTree WTI Crude Oil 2x Daily Leveraged | € 2,796 | 354 | 4,447 | 7.84 | 4,447 | 7.86 | 8.13 | |
JREEl | JPMorgan Europe Research Enhanced Index Equity ESG UCITS ETF | € 2,784 | 65 | 406 | 41.80 | 406 | 41.91 | 42.83 | |
SPYLd | SPDR S&P 500 UCITS ETF | € 2,777 | 240 | 0 | 0.00 | 0 | 0.00 | 11.57 | |
TKWYa | Just Eat Takeaway.com NV | € 2,769 | 144 | 0 | 0.00 | 0 | 0.00 | 19.15 | |
MIVUp | Amundi MSCI USA Minimum Volatility Factor UCITS ETF | € 2,748 | 29 | 7,850 | 92.92 | 1,570 | 94.60 | 94.74 | |
NRRl | NewRiver REIT PLC | € 2,736 | 3,424 | 598 | 66.50 | 1,500 | 67.50 | 66.70 | |
SMARTm | Amundi Smart Overnight Return | € 2,722 | 25 | 0 | 0.00 | 0 | 0.00 | 108.89 | |
F500d | Amundi S&P 500 Screened UCITS ETF | € 2,719 | 20 | 891 | 134.36 | 891 | 137.48 | 136.00 | |
EEJGl | iShares MSCI Japan ESG Enhanced CTB UCITS ETF | € 2,712 | 493 | 3,134 | 4.50 | 0 | 0.00 | 4.63 | |
BOTZl | Global X Robotics & Artificial Intelligence UCITS ETF | € 2,707 | 168 | 1,400 | 17.02 | 1,400 | 17.08 | 17.88 | |
NAVFl | Nippon Active Value Fund PLC/Fund | € 2,686 | 1,278 | 0 | 0.00 | 0 | 0.00 | 176.00 | |
SUSl | S&U PLC | € 2,685 | 171 | 28 | 1,295.00 | 110 | 1,325.00 | 1,325.00 | |
ULTPl | Ultimate Products PLC | € 2,649 | 3,418 | 2,150 | 65.00 | 2,239 | 67.00 | 64.80 | |
BIOVz | BioVersys AG | € 2,625 | 71 | 46 | 34.20 | 47 | 35.90 | 35.55 | |
SDIGl | iShares USD Short Duration Corp Bond UCITS ETF | € 2,619 | 29 | 0 | 0.00 | 0 | 0.00 | 100.22 | |
QGRPl | WisdomTree US Quality Growth UCITS ETF | € 2,610 | 108 | 0 | 0.00 | 720 | 1,980.40 | 2,034.00 | |
GBSSl | Gold Bullion Securities Ltd | € 2,599 | 10 | 13 | 21,673.00 | 13 | 21,712.00 | 21,877.00 | |
RBOTl | iShares Automation & Robotics UCITS ETF | € 2,579 | 239 | 1,541 | 11.72 | 1,541 | 11.78 | 11.82 | |
3COId | Leverage Shares 3x Long Coinbase COIN ETP Securities | € 2,574 | 1,112 | 6,684 | 1.73 | 6,684 | 2.03 | 2.06 | |
INXGl | iShares GBP Index-Linked Gilts UCITS ETF | € 2,559 | 180 | 0 | 0.00 | 0 | 0.00 | 11.95 | |
IEDYl | iShares EM Dividend UCITS ETF | € 2,549 | 193 | 0 | 0.00 | 0 | 0.00 | 14.43 | |
4ABd | AbbVie Inc | € 2,530 | 14 | 104 | 177.64 | 104 | 178.20 | 180.74 | |
GURNz | Gurit Holding AG | € 2,513 | 170 | 8 | 13.64 | 115 | 13.98 | 14.16 | |
SREIl | Schroder Real Estate Investment Trust Ltd | € 2,512 | 4,393 | 100,000 | 43.20 | 0 | 0.00 | 47.23 | |
IPNp | Ipsen SA | € 2,510 | 24 | 0 | 0.00 | 0 | 0.00 | 104.55 | |
HLEd | Hella GmbH & Co KGaA | € 2,497 | 29 | 0 | 0.00 | 0 | 0.00 | 86.10 | |
RBTXl | iShares Automation & Robotics UCITS ETF | € 2,496 | 225 | 1,544 | 903.00 | 1,544 | 906.00 | 933.50 | |
FLXIl | Franklin FTSE India UCITS ETF | € 2,479 | 66 | 469 | 41.08 | 469 | 41.13 | 41.11 | |
REMXl | VanEck Rare Earth and Strategic Metals UCITS ETF | € 2,479 | 400 | 2,506 | 6.80 | 2,506 | 6.85 | 6.88 | |
AHYEm | Amundi Euro High Yield Bond ESG | € 2,467 | 10 | 73 | 247.81 | 0 | 0.00 | 246.72 | |
MERYp | Mercialys SA | € 2,453 | 214 | 0 | 0.00 | 0 | 0.00 | 11.37 | |
LUK2l | L&G FTSE 100 Leveraged Daily 2x UCITS ETF | € 2,435 | 5 | 500 | 38,165.00 | 500 | 38,375.00 | 40,990.00 | |
SEMEm | iShares MSCI Global Semiconductors UCITS ETF | € 2,424 | 450 | 3,081 | 5.13 | 0 | 0.00 | 5.39 | |
IGDAl | Invesco Dow Jones Islamic Global Developed Markets UCITS ETF | € 2,419 | 104 | 0 | 0.00 | 0 | 0.00 | 25.81 | |
EQQUl | Invesco EQQQ Nasdaq-100 UCITS ETF | € 2,370 | 6 | 102 | 435.85 | 102 | 443.85 | 438.32 | |
PCAl | Palace Capital PLC | € 2,353 | 974 | 7 | 203.00 | 697 | 209.00 | 203.00 | |
SCFl | Schroder Income Growth Fund PLC | € 2,308 | 714 | 1,700 | 269.00 | 412 | 272.00 | 272.00 | |
ENp | Bouygues SA | € 2,307 | 65 | 0 | 0.00 | 0 | 0.00 | 35.48 | |
SREAz | UBS CH Property Fund - Swiss Commercial Swissreal | € 2,260 | 30 | 15 | 71.70 | 0 | 0.00 | 72.00 | |
BMSl | BRAEMAR PLC | € 2,238 | 837 | 201 | 219.00 | 345 | 227.00 | 223.00 | |
CTUKl | CT UK Capital & Income Investment Trust PLC | € 2,228 | 602 | 60 | 301.00 | 69 | 306.00 | 310.00 | |
3USLl | WisdomTree S&P 500 3x Daily Leveraged | € 2,216 | 32 | 0 | 0.00 | 0 | 0.00 | 76.84 | |
AIAGl | L&G Artificial Intelligence UCITS ETF | € 2,196 | 130 | 1,009 | 1,363.20 | 2,945 | 1,378.80 | 1,422.00 | |
BTEKl | iShares Nasdaq US Biotechnology UCITS ETF | € 2,176 | 400 | 0 | 0.00 | 0 | 0.00 | 4.58 | |
VARNz | Varia US Properties AG | € 2,172 | 92 | 0 | 0.00 | 41 | 21.50 | 22.20 | |
DJEp | Amundi Dow Jones Industrial Average UCITS ETF | € 2,162 | 6 | 47 | 360.65 | 47 | 362.35 | 360.40 | |
HEId | Heidelberg Materials AG | € 2,120 | 14 | 0 | 0.00 | 0 | 0.00 | 151.40 | |
SDGPEz | iShares STOXX Global Select Dividend 100 UCITS ETF DE | € 2,108 | 73 | 605 | 27.92 | 605 | 28.05 | 28.88 | |
BCGEz | Banque Cantonale de Geneve | € 2,102 | 8 | 14 | 246.00 | 6 | 251.00 | 250.00 | |
EIB3d | Invesco Euro Government Bond 1-3 Year UCITS ETF | € 2,095 | 55 | 0 | 0.00 | 0 | 0.00 | 38.09 | |
IWQUm | iShares Edge MSCI World Quality Factor UCITS ETF | € 2,078 | 36 | 295 | 58.19 | 2,082 | 58.75 | 57.73 | |
EMQQl | EMQQ Emerging Markets Internet UCITS ETF | € 2,049 | 226 | 2,300 | 10.18 | 3,000 | 10.23 | 10.06 | |
PKTMz | PIERER Mobility AG | € 2,034 | 131 | 0 | 0.00 | 0 | 0.00 | 14.18 | |
NUCGl | VanEck Uranium and Nuclear Technologies UCITS ETF | € 2,029 | 85 | 0 | 0.00 | 718 | 19.27 | 20.09 | |
PHPTl | WisdomTree Physical Platinum | € 2,013 | 26 | 393 | 85.00 | 500 | 85.31 | 85.61 | |
MLPDm | Invesco Morningstar US Energy Infrastructure MLP UCITS ETF | € 2,007 | 42 | 0 | 0.00 | 360 | 46.66 | 47.78 | |
VUAGl | Vanguard S&P 500 UCITS ETF | € 2,006 | 22 | 2,287 | 75.30 | 2,287 | 78.47 | 76.73 | |
KYGAl | Kerry Group PLC | € 1,996 | 20 | 10 | 98.20 | 6 | 99.40 | 99.80 | |
FLOTl | iShares USD Floating Rate Bond UCITS ETF | € 1,987 | 432 | 0 | 0.00 | 0 | 0.00 | 5.11 | |
BKCHm | Global X Blockchain UCITS ETF | € 1,985 | 318 | 0 | 0.00 | 4,000 | 5.93 | 6.24 | |
EXV6d | iShares STOXX Europe 600 Basic Resources UCITS ETF DE | € 1,969 | 42 | 505 | 44.51 | 505 | 44.83 | 46.88 | |
IMz | Immofonds | € 1,907 | 3 | 0 | 0.00 | 0 | 0.00 | 604.00 | |
WTAIm | WisdomTree Artificial Intelligence UCITS ETF | € 1,893 | 40 | 341 | 47.39 | 341 | 47.53 | 47.31 | |
GZURd | WisdomTree Physical Swiss Gold | € 1,891 | 7 | 300 | 266.56 | 300 | 267.06 | 270.10 | |
XAD5m | Xtrackers Physical Gold ETC EUR | € 1,889 | 7 | 652 | 267.45 | 300 | 267.78 | 270.66 | |
IUHCl | iShares S&P 500 Health Care Sector UCITS ETF | € 1,876 | 185 | 1,535 | 11.04 | 97,087 | 11.18 | 11.17 | |
PDLl | Petra Diamonds Ltd | € 1,873 | 5,389 | 2,698 | 26.60 | 100 | 58.00 | 29.10 | |
PEYl | Partners Group Private Equity Ltd | € 1,853 | 183 | 304 | 9.92 | 546 | 10.20 | 9.92 | |
RICAl | Ruffer Investment Co Ltd | € 1,843 | 548 | 528 | 284.00 | 863 | 286.00 | 283.00 | |
SFPFz | SF Sustainable Property Fund | € 1,832 | 14 | 0 | 0.00 | 36 | 124.80 | 124.80 | |
JPSRIz | UBS Lux Fund Solutions - MSCI Japan Socially Responsible UCITS ETF | € 1,830 | 89 | 782 | 3,340.00 | 782 | 3,354.00 | 3,340.50 | |
WTAIl | WisdomTree Artificial Intelligence UCITS ETF | € 1,799 | 38 | 996 | 51.97 | 996 | 52.88 | 52.24 | |
3FBl | Leverage Shares 3x Facebook ETP | € 1,784 | 391 | 2,537 | 369.40 | 2,537 | 432.00 | 384.00 | |
OITl | Odyssean Investment Trust PLC/The Fund | € 1,774 | 1,153 | 0 | 0.00 | 0 | 0.00 | 129.50 | |
MCTl | Middlefield Canadian Income PC | € 1,772 | 1,291 | 1,286 | 112.00 | 1,244 | 115.00 | 115.50 | |
VPl | Vp PLC | € 1,763 | 291 | 295 | 481.00 | 292 | 510.00 | 510.00 | |
V60Ad | Vanguard LifeStrategy 60 Percent Equity UCITS ETF | € 1,760 | 59 | 593 | 29.66 | 0 | 0.00 | 29.80 | |
CPHNz | CPH Group AG | € 1,750 | 26 | 17 | 63.40 | 17 | 64.20 | 64.20 | |
PEHNz | Private Equity Holding AG | € 1,741 | 23 | 23 | 70.00 | 23 | 72.00 | 72.20 | |
RTWl | RTW Biotech Opportunities Ltd | € 1,738 | 1,699 | 2 | 1.10 | 1,746 | 1.16 | 1.14 | |
ANIIl | Abrdn New India Investment Trust PLC | € 1,738 | 202 | 0 | 0.00 | 207 | 716.00 | 724.00 | |
AEVSz | AEVIS VICTORIA SA | € 1,734 | 139 | 141 | 11.90 | 0 | 0.00 | 11.90 | |
ISUSl | iShares MSCI USA Islamic UCITS ETF | € 1,731 | 29 | 293 | 4,930.00 | 1,664 | 4,981.00 | 4,950.00 | |
CI2p | Amundi Msci India UCITS ETF | € 1,698 | 2 | 0 | 0.00 | 0 | 0.00 | 848.91 | |
INOVl | Schroders Capital Global Innovation Trust | € 1,691 | 12,538 | 12,583 | 11.15 | 13,151 | 12.10 | 11.35 | |
GAMz | GAM Holding AG | € 1,671 | 19,428 | 6,196 | 0.08 | 13,287 | 0.09 | 0.08 | |
HAVASa | Havas NV | € 1,639 | 1,339 | 0 | 0.00 | 0 | 0.00 | 1.20 | |
PLT3l | Leverage Shares 3x Palantir ETP | € 1,605 | 4 | 40 | 358.99 | 40 | 408.49 | 423.90 | |
WCBRm | WisdomTree Cybersecurity UCITS ETF | € 1,584 | 69 | 1,400 | 22.44 | 1,400 | 22.62 | 22.62 | |
SUSMa | iShares MSCI EM SRI UCITS ETF | € 1,584 | 255 | 0 | 0.00 | 2,373 | 6.32 | 6.21 | |
GGRWl | WisdomTree Global Quality Dividend Growth UCITS ETF | € 1,580 | 53 | 586 | 32.25 | 586 | 32.48 | 33.00 | |
FLXDl | Franklin European Quality Dividend UCITS ETF | € 1,577 | 52 | 586 | 25.35 | 0 | 0.00 | 25.56 | |
VPBNz | VP Bank AG | € 1,576 | 19 | 0 | 0.00 | 0 | 0.00 | 78.40 | |
SOLGl | SolGold PLC | € 1,569 | 21,231 | 10,000 | 5.99 | 15,590 | 6.13 | 6.17 | |
CL2p | Amundi ETF Leveraged MSCI Usa Daily UCITS ETF | € 1,550 | 87 | 0 | 0.00 | 0 | 0.00 | 17.22 | |
GCVBl | SPDR FTSE Global Conv Bond UCITS ETF | € 1,511 | 34 | 16 | 48.54 | 400 | 48.74 | 49.16 | |
ECARl | iShares Electric Vehicles & Driving Technology UCITS ETF | € 1,506 | 262 | 0 | 0.00 | 2,834 | 6.33 | 6.36 | |
SGOp | Cie de Saint-Gobain SA | € 1,473 | 18 | 150 | 81.76 | 150 | 82.22 | 81.86 | |
XMLDd | L&G Artificial Intelligence UCITS ETF | € 1,450 | 90 | 2,945 | 15.98 | 55,949 | 16.27 | 16.10 | |
KLWDl | WisdomTree Cloud Computing UCITS ETF | € 1,433 | 52 | 619 | 2,226.00 | 619 | 2,233.50 | 2,319.00 | |
SELp | Amundi Stoxx Europe Select Dividend 30 UCITS ETF | € 1,425 | 88 | 1,040 | 16.24 | 0 | 0.00 | 16.49 | |
STFp | Stef SA | € 1,404 | 12 | 0 | 0.00 | 0 | 0.00 | 117.00 | |
AVWSd | Avantis Global Small Cap Value UCITS ETF | € 1,375 | 84 | 0 | 0.00 | 1,032 | 15.82 | 16.37 | |
IDTPl | iShares USD TIPS UCITS ETF | € 1,359 | 6 | 80 | 250.19 | 0 | 0.00 | 251.30 | |
IAEXl | iShares AEX UCITS ETF | € 1,356 | 16 | 59 | 7,137.00 | 59 | 7,206.00 | 7,132.00 | |
SAGAl | Saga PLC | € 1,348 | 934 | 2,184 | 119.20 | 2,164 | 124.60 | 122.40 | |
PFCl | Petrofac Ltd | € 1,321 | 22,000 | 30,000 | 5.05 | 0 | 0.00 | 5.05 | |
LTAMa | iShares MSCI EM Latin America UCITS ETF | € 1,282 | 102 | 1,397 | 12.55 | 4 | 14.26 | 12.56 | |
JPTCl | JPMorgan Carbon Transition Global Equity CTB UCITS ETF | € 1,274 | 37 | 0 | 0.00 | 497 | 2,923.20 | 2,898.00 | |
KPNa | Koninklijke KPN NV | € 1,274 | 317 | 0 | 0.00 | 0 | 0.00 | 4.02 | |
XUTCl | Xtrackers MSCI USA Information Technology UCITS ETF | € 1,264 | 15 | 201 | 90.84 | 201 | 91.03 | 93.49 | |
GENDGz | UBS Irl ETF plc - Global Gender Equality UCITS ETF | € 1,255 | 70 | 0 | 0.00 | 0 | 0.00 | 19.90 | |
TP05l | iShares II plc - iShares $ Tips 0-5 UCITS ETF | € 1,187 | 253 | 0 | 0.00 | 0 | 0.00 | 394.75 | |
WTRDd | WisdomTree Recycling Decarbonisation UCITS ETF | € 1,151 | 100 | 0 | 0.00 | 0 | 0.00 | 11.51 | |
SP5UUz | UBS Irl ETF plc - S&P 500 UCITS ETF | € 1,145 | 15 | 0 | 0.00 | 0 | 0.00 | 84.69 | |
VEURz | Vanguard FTSE Developed Europe UCITS ETF | € 1,143 | 30 | 0 | 0.00 | 0 | 0.00 | 36.35 | |
IQQHd | iShares Global Clean Energy Transition UCITS ETF | € 1,092 | 185 | 16,400 | 5.88 | 16,400 | 5.90 | 5.90 | |
IGSGl | iShares Dow Jones Global Leaders Screened UCITS ETF | € 1,078 | 17 | 272 | 5,321.00 | 1,922 | 5,352.00 | 5,336.00 | |
IBEXAe | Amundi IBEX 35 Doble Apalancado Diario 2x UCITS ETF | € 1,074 | 32 | 8,000 | 32.33 | 0 | 0.00 | 33.56 | |
STGNz | StarragTornos Group AG | € 1,063 | 28 | 46 | 35.40 | 31 | 36.00 | 36.20 | |
WDESHm | UBS Irl ETF plc - MSCI World Selection UCITS ETF | € 1,053 | 6 | 0 | 0.00 | 98 | 174.84 | 175.49 | |
VHYLm | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 1,031 | 17 | 284 | 60.11 | 284 | 60.26 | 60.66 | |
E500d | Invesco S&P 500 UCITS ETF | € 1,014 | 25 | 0 | 0.00 | 0 | 0.00 | 40.57 | |
V3NBl | Vanguard ESG North America All Cap UCITS ETF | € 1,010 | 180 | 3,055 | 4.71 | 3,055 | 4.72 | 4.72 | |
WIHNz | WISeKey International Holding Ltd | € 1,010 | 144 | 0 | 0.00 | 246 | 5.84 | 5.98 | |
BRFIl | BlackRock Frontiers Investment Trust PLC | € 1,005 | 584 | 2,985 | 138.00 | 3,449 | 141.00 | 143.00 | |
3VTEd | Leverage Shares 3x Long Total World ETP Securities | € 1,003 | 352 | 499 | 2.25 | 4,700 | 3.60 | 2.85 | |
EUNYd | iShares EM Dividend UCITS ETF | € 999 | 76 | 0 | 0.00 | 0 | 0.00 | 13.14 | |
IUQFl | iShares Edge MSCI USA Quality Factor UCITS ETF | € 999 | 80 | 1,409 | 1,030.00 | 17,383 | 1,033.00 | 1,050.50 | |
IJPNl | iShares MSCI Japan UCITS ETF USD Dist | € 988 | 66 | 1,136 | 1,232.50 | 1,136 | 1,236.50 | 1,230.50 | |
LNGAl | WisdomTree Natural Gas 2x Daily Leveraged | € 973 | 12,000 | 434,175 | 0.08 | 1,079,414 | 0.08 | 0.09 | |
HIABh | Hiab Oyj | € 966 | 25 | 0 | 0.00 | 51 | 38.80 | 38.66 | |
NXRl | Norcros PLC | € 964 | 363 | 700 | 214.00 | 676 | 222.00 | 218.50 | |
LOILl | WisdomTree WTI Crude Oil 2x Daily Leveraged | € 933 | 105 | 4,447 | 8.62 | 4,447 | 8.67 | 8.70 | |
LYYAd | Amundi MSCI World II UCITS ETF | € 919 | 3 | 0 | 0.00 | 0 | 0.00 | 306.28 | |
RUIp | Rubis SCA | € 917 | 38 | 0 | 0.00 | 0 | 0.00 | 24.12 | |
CEMUa | iShares Core MSCI EMU UCITS ETF | € 901 | 5 | 57 | 176.86 | 96 | 177.82 | 180.22 | |
GHYGl | iShares Global High Yield Corp Bond UCITS ETF | € 883 | 165 | 0 | 0.00 | 0 | 0.00 | 4.50 | |
TPTl | Topps Tiles PLC | € 880 | 2,294 | 400 | 28.00 | 0 | 0.00 | 32.30 | |
SPY4z | SPDR S&P 400 U.S. Mid Cap UCITS ETF | € 871 | 12 | 800 | 69.57 | 1,019 | 69.79 | 69.24 | |
AUGMl | Augmentum Fintech PLC/Fund | € 862 | 907 | 0 | 0.00 | 1,107 | 78.60 | 80.00 | |
BUYBl | Invesco Global Buyback Achievers UCITS ETF | € 846 | 18 | 0 | 0.00 | 351 | 52.14 | 52.17 | |
KUDz | Kudelski SA | € 846 | 643 | 0 | 0.00 | 1,511 | 1.25 | 1.23 | |
ROBOl | L&G ROBO Global Robotics and Automation UCITS ETF | € 843 | 50 | 1,700 | 18.55 | 948 | 18.62 | 18.70 | |
JCGIl | JPMorgan China Growth & Income | € 839 | 313 | 0 | 0.00 | 0 | 0.00 | 225.50 | |
HLTp | Amundi Stoxx Europe 600 Healthcare UCITS ETF | € 831 | 6 | 0 | 0.00 | 0 | 0.00 | 137.99 | |
INDOp | Amundi MSCI Indonesia UCITS ETF | € 816 | 8 | 0 | 0.00 | 0 | 0.00 | 101.94 | |
MAJEl | Majedie Investments PLC | € 813 | 285 | 0 | 0.00 | 163 | 236.00 | 240.00 | |
ONTEXb | Ontex Group NV | € 811 | 97 | 0 | 0.00 | 0 | 0.00 | 8.36 | |
BIOABs | BioArctic AB | € 805 | 50 | 0 | 0.00 | 0 | 0.00 | 172.50 | |
SEC0d | iShares MSCI Global Semiconductors UCITS ETF | € 782 | 151 | 0 | 0.00 | 3,096 | 5.15 | 5.12 | |
WTI2d | WisdomTree Artificial Intelligence UCITS ETF | € 779 | 16 | 996 | 47.17 | 18,924 | 48.03 | 47.80 | |
ZTFl | Zotefoams PLC | € 757 | 249 | 154 | 235.00 | 150 | 360.00 | 238.00 | |
INSp | Amundi Stoxx Europe 600 Insurance UCITS ETF | € 755 | 10 | 0 | 0.00 | 0 | 0.00 | 75.50 | |
ICBUl | iShares $ Intermediate Credit Bond UCITS ETF | € 750 | 170 | 0 | 0.00 | 0 | 0.00 | 4.89 | |
ALTNl | AltynGold PLC | € 749 | 202 | 463 | 310.00 | 449 | 326.00 | 312.00 | |
CHSPIz | iShares Core SPI ETF CH | € 749 | 5 | 0 | 0.00 | 149 | 139.22 | 142.90 | |
LCCNl | Amundi MSCI China UCITS ETF | € 747 | 45 | 0 | 0.00 | 986 | 18.80 | 18.42 | |
TNOp | Amundi Stoxx Europe 600 Technology UCITS ETF | € 744 | 9 | 0 | 0.00 | 0 | 0.00 | 82.64 | |
HINTl | Henderson International Income Trust PLC | € 743 | 390 | 909 | 159.50 | 1,817 | 161.00 | 160.25 | |
GDWNl | Goodwin PLC | € 742 | 10 | 11 | 6,160.00 | 0 | 0.00 | 6,240.00 | |
NANOl | Nanoco Group PLC | € 735 | 8,808 | 19,525 | 6.60 | 20,876 | 7.98 | 7.02 | |
RLFz | Relief Therapeutics Holding AG | € 729 | 317 | 171 | 2.15 | 38 | 2.17 | 2.10 | |
BCHNm | Invesco CoinShares Global Blockchain UCITS ETF | € 720 | 9 | 212 | 76.65 | 212 | 76.94 | 79.99 | |
CLIGl | City of London Investment Group PLC | € 719 | 178 | 0 | 0.00 | 0 | 0.00 | 340.00 | |
ZGLDHz | Swisscanto CH Gold ETF | € 700 | 1 | 0 | 0.00 | 0 | 0.00 | 667.40 | |
IEFQl | iShares Edge MSCI Europe Quality Factor UCITS ETF | € 699 | 68 | 1,735 | 848.50 | 1,735 | 850.90 | 852.10 | |
LBNKd | Amundi Stoxx Europe 600 Banks UCITS ETF | € 690 | 18 | 432 | 36.87 | 432 | 36.95 | 38.35 | |
IUSTd | iShares USD TIPS UCITS ETF | € 687 | 3 | 80 | 227.62 | 0 | 0.00 | 229.16 | |
SDIAl | iShares USD Short Duration Corp Bond UCITS ETF | € 684 | 125 | 0 | 0.00 | 0 | 0.00 | 6.07 | |
EVALl | SPDR MSCI Europe Value UCITS ETF | € 662 | 13 | 0 | 0.00 | 0 | 0.00 | 42.89 | |
LMNz | Lastminute.com NV | € 660 | 45 | 2 | 13.38 | 19 | 13.66 | 13.98 | |
PHARl | Pharos Energy PLC | € 644 | 2,852 | 20,000 | 18.20 | 7,636 | 20.40 | 19.00 | |
ATRl | Schroder Asian Total Return Investment Co PLC | € 642 | 129 | 123 | 413.00 | 111 | 424.00 | 419.00 | |
LYXIBe | AMUNDI IBEX 35 UCITS ETF | € 638 | 5 | 2,279 | 126.96 | 2,200 | 127.48 | 127.56 | |
HMWOl | HSBC MSCI WORLD UCITS ETF | € 637 | 20 | 0 | 0.00 | 0 | 0.00 | 2,680.00 | |
IS0Ld | iShares Germany Govt Bond UCITS ETF | € 608 | 5 | 0 | 0.00 | 153 | 122.38 | 121.61 | |
IDVYa | iShares Euro Dividend UCITS ETF | € 601 | 30 | 20 | 18.67 | 891 | 19.33 | 19.73 | |
AJOTl | AVI Japan Opportunity Trust PLC/Fund | € 579 | 340 | 62 | 144.50 | 1,012 | 147.50 | 143.00 | |
ITEKl | HAN-GINS Tech Megatrend Equal Weight UCITS ETF | € 565 | 50 | 0 | 0.00 | 1,524 | 12.06 | 12.54 | |
SEGAl | iShares Core EUR Govt Bond UCITS ETF | € 557 | 5 | 168 | 94.00 | 168 | 94.14 | 93.75 | |
DBXJd | Xtrackers MSCI Japan UCITS ETF | € 557 | 8 | 243 | 67.83 | 243 | 68.01 | 67.66 | |
ASAIl | ASA International Group PLC | € 555 | 553 | 1,538 | 80.50 | 10,000 | 101.00 | 84.50 | |
VGEAd | Vanguard EUR Eurozone Government Bond UCITS ETF | € 548 | 23 | 0 | 0.00 | 785 | 23.79 | 23.84 | |
HSDl | Hansard Global PLC | € 543 | 993 | 0 | 0.00 | 3,218 | 48.80 | 46.00 | |
SEMLl | iShares JP Morgan EM Local Government Bond UCITS ETF | € 516 | 13 | 464 | 33.06 | 0 | 0.00 | 33.38 | |
VAGUl | Vanguard Global Aggregate Bond UCITS ETF | € 496 | 21 | 829 | 26.13 | 0 | 0.00 | 26.23 | |
GLREl | SPDR Dow Jones Global Real Estate UCITS ETF | € 489 | 17 | 599 | 31.95 | 599 | 32.10 | 31.95 | |
CSEMAz | iShares MSCI EM Asia UCITS ETF | € 486 | 3 | 108 | 172.40 | 108 | 172.96 | 179.24 | |
FSJl | James Fisher & Sons PLC | € 483 | 132 | 492 | 306.00 | 6 | 310.00 | 310.00 | |
WOOAx | iShares Global Timber & Forestry UCITS ETF USD (Acc) | € 476 | 20 | 7,077 | 26.18 | 7,077 | 26.30 | 26.41 | |
CBE3l | iShares EUR Govt Bond 1-3yr UCITS ETF EUR Acc | € 458 | 4 | 0 | 0.00 | 0 | 0.00 | 114.59 | |
DOREl | Downing Renewables & Infrastructure Trust PLC/Fund | € 445 | 486 | 0 | 0.00 | 1,998 | 76.60 | 76.00 | |
VGVEd | Vanguard FTSE Developed World UCITS ETF | € 443 | 5 | 0 | 0.00 | 190 | 89.23 | 88.62 | |
VDEVl | Vanguard FTSE Developed World UCITS ETF | € 441 | 5 | 190 | 98.07 | 0 | 0.00 | 97.79 | |
IDTCz | iShares USD Treasury Bond 7-10yr UCITS ETF | € 441 | 100 | 0 | 0.00 | 0 | 0.00 | 4.20 | |
SPPWd | SPDR MSCI World UCITS ETF | € 438 | 13 | 516 | 32.75 | 0 | 0.00 | 33.70 | |
URNPl | Sprott Uranium Miners UCITS ETF | € 435 | 70 | 0 | 0.00 | 0 | 0.00 | 522.50 | |
GIL5l | Amundi UK Government Bond 0-5Y UCITS ETF | € 434 | 21 | 0 | 0.00 | 0 | 0.00 | 17.39 | |
FMIp | AMUNDI ITALY MIB ESG | € 426 | 5 | 0 | 0.00 | 203 | 81.64 | 85.29 | |
IAPDl | iShares Asia Pacific Dividend UCITS ETF | € 424 | 22 | 883 | 1,621.00 | 883 | 1,623.50 | 1,621.50 | |
ACWIp | Amundi MSCI All Country World UCITS ETF | € 422 | 1 | 0 | 0.00 | 0 | 0.00 | 422.43 | |
ISAEa | iShares Agribusiness UCITS ETF | € 422 | 11 | 450 | 37.89 | 450 | 38.32 | 38.37 | |
JSEGl | JPMorgan Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF | € 418 | 16 | 0 | 0.00 | 0 | 0.00 | 28.96 | |
BASCl | Brown Advisory US Smaller Companies PLC | € 417 | 30 | 300 | 1,135.00 | 425 | 1,150.00 | 1,170.00 | |
WELKd | Amundi S&P Global Financials Esg Ucits Etf | € 415 | 30 | 1,187 | 14.02 | 1,187 | 14.09 | 13.85 | |
BPCRl | BioPharma Credit PLC/The Fund | € 411 | 526 | 22,000 | 0.86 | 20,886 | 0.87 | 0.87 | |
RNKl | Rank Group PLC | € 407 | 426 | 0 | 0.00 | 9 | 80.70 | 80.40 | |
DFNDp | iShares Global Aerospace & Defence UCITS ETF | € 387 | 65 | 0 | 0.00 | 100 | 6.06 | 5.81 | |
KLINz | Klingelnberg AG | € 381 | 30 | 0 | 0.00 | 142 | 12.10 | 12.10 | |
DXJGl | WisdomTree Japan Equity UCITS ETF | € 370 | 15 | 662 | 2,081.00 | 0 | 0.00 | 2,073.50 | |
BRAIl | Blackrock American Income Trust PLC | € 351 | 154 | 606 | 185.00 | 2,100 | 188.50 | 192.00 | |
SKYEa | First Trust Cloud Computing UCITS ETF | € 350 | 10 | 460 | 35.19 | 460 | 35.40 | 34.96 | |
IFFFl | iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF | € 343 | 7 | 361 | 3,959.00 | 361 | 3,980.00 | 4,121.00 | |
DPYAl | iShares Developed Markets Property Yield UCITS ETF | € 342 | 69 | 204,636 | 5.36 | 7,397 | 5.47 | 5.50 | |
PINTl | Pantheon Infrastructure PLC | € 317 | 291 | 0 | 0.00 | 0 | 0.00 | 91.80 | |
SHRSl | Shires Income PLC/Fund | € 314 | 117 | 0 | 0.00 | 0 | 0.00 | 226.00 | |
NRENz | Novavest Real Estate AG | € 314 | 8 | 44 | 37.30 | 34 | 37.70 | 37.40 | |
V3AMl | Vanguard ESG Global All Cap UCITS ETF | € 301 | 58 | 3,382 | 4.26 | 3,382 | 4.27 | 4.37 | |
DTLEl | iShares USD Treasury Bond 20+yr UCITS ETF | € 298 | 95 | 6,118 | 3.13 | 0 | 0.00 | 3.14 | |
EUNEz | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 294 | 6 | 3,400 | 46.68 | 3,400 | 46.89 | 46.70 | |
ESP0d | VanEck Video Gaming and eSports UCITS ETF | € 291 | 6 | 352 | 48.69 | 2,000 | 48.84 | 48.43 | |
XWHSl | Xtrackers MSCI World Health Care UCITS ETF | € 285 | 6 | 373 | 39.56 | 373 | 39.67 | 39.94 | |
CSSMZz | iShares SMIM ETF CH | € 283 | 1 | 0 | 0.00 | 0 | 0.00 | 270.30 | |
VUSAz | Vanguard S&P 500 UCITS ETF | € 267 | 3 | 0 | 0.00 | 0 | 0.00 | 84.90 | |
NGASm | WisdomTree Natural Gas | € 261 | 28 | 2,140 | 8.70 | 2,140 | 9.12 | 9.31 | |
GMIz | Groupe Minoteries SA | € 256 | 1 | 6 | 244.00 | 6 | 248.00 | 244.00 | |
OMUl | Old Mutual Ltd | € 251 | 491 | 3,000 | 41.80 | 4,365 | 42.40 | 42.35 | |
BCHSl | Invesco CoinShares Global Blockchain UCITS ETF | € 241 | 3 | 0 | 0.00 | 0 | 0.00 | 6,773.00 | |
FPMBd | Freeport-McMoRan Inc | € 240 | 8 | 0 | 0.00 | 500 | 27.28 | 30.01 | |
RECIl | Real Estate Credit Investments Ltd/Fund | € 240 | 162 | 1,216 | 122.50 | 1,236 | 125.00 | 124.50 | |
LYP6d | Amundi Stoxx Europe 600 UCITS ETF | € 236 | 1 | 72 | 235.15 | 72 | 235.65 | 235.75 | |
XMEMd | Xtrackers MSCI Emerging Markets Swap UCITS ETF | € 229 | 5 | 300 | 45.39 | 300 | 45.51 | 45.77 | |
CURNz | Curatis Holding AG | € 229 | 20 | 0 | 0.00 | 118 | 10.90 | 10.90 | |
WOODl | iShares Global Timber & Forestry UCITS ETF | € 222 | 10 | 7,787 | 1,862.50 | 1,300 | 1,872.00 | 1,868.50 | |
V3NAl | Vanguard ESG North America All Cap UCITS ETF | € 216 | 38 | 0 | 0.00 | 0 | 0.00 | 6.30 | |
GDXJz | VanEck Junior Gold Miners UCITS ETF | € 215 | 5 | 1,400 | 40.77 | 1,400 | 40.85 | 41.00 | |
ACWIz | SPDR MSCI ALL COUNTRY WORLD UCITS ETF | € 197 | 1 | 85 | 185.40 | 85 | 185.96 | 188.00 | |
AUCOa | L&G Gold Mining UCITS ETF | € 193 | 4 | 1 | 41.54 | 0 | 0.00 | 47.84 | |
RFp | Eurazeo SE | € 185 | 3 | 0 | 0.00 | 0 | 0.00 | 61.75 | |
CSSX5z | iShares Core EURO STOXX 50 UCITS ETF | € 185 | 1 | 900 | 182.04 | 900 | 182.86 | 185.00 | |
JARAl | JPMorgan Global Core Real Assets Ltd/The Fund | € 180 | 185 | 0 | 0.00 | 1,248 | 82.60 | 81.70 | |
IESUl | iShares S&P 500 Energy Sector UCITS ETF | € 179 | 23 | 4,800 | 642.25 | 4,800 | 645.25 | 656.75 | |
IBTl | International Biotechnology Trust PLC/Fund | € 176 | 27 | 0 | 0.00 | 500 | 552.00 | 550.00 | |
IWDEz | iShares MSCI World EUR Hedged UCITS ETF Acc | € 167 | 2 | 203 | 83.34 | 203 | 83.66 | 83.57 | |
ESIFd | iShares MSCI Europe Financials Sector UCITS ETF | € 159 | 15 | 0 | 0.00 | 0 | 0.00 | 10.58 | |
CRUDm | WisdomTree WTI Crude Oil | € 152 | 19 | 7,896 | 7.88 | 7,896 | 7.96 | 7.98 | |
HEADl | Headlam Group PLC | € 149 | 146 | 301 | 83.80 | 1,747 | 85.00 | 86.00 | |
ENGIp | Engie SA | € 149 | 8 | 0 | 0.00 | 0 | 0.00 | 18.59 | |
IEEMz | iShares MSCI EM UCITS ETF USD Dist | € 147 | 4 | 400 | 40.42 | 400 | 40.77 | 40.87 | |
CSBG0z | iShares USD Treasury Bond 7-10yr UCITS ETF USD Acc | € 136 | 1 | 1 | 147.77 | 0 | 0.00 | 151.33 | |
SDYl | Speedy Hire PLC | € 135 | 617 | 1,000 | 10.00 | 8,193 | 18.08 | 18.48 | |
DJMCl | iShares EURO STOXX Mid UCITS ETF | € 135 | 2 | 255 | 5,676.00 | 0 | 0.00 | 5,681.00 | |
SLMAd | iShares MSCI EMU IMI Screened UCITS ETF | € 133 | 16 | 5,800 | 8.28 | 5,800 | 8.31 | 8.30 | |
HEALl | iShares Healthcare Innovation UCITS ETF | € 126 | 20 | 2,697 | 6.98 | 2,697 | 7.00 | 7.05 | |
DCUSAz | UBS Irl Fund Solutions plc - Bloomberg Commodity Index SF UCITS ETF | € 125 | 2 | 0 | 0.00 | 0 | 0.00 | 69.43 | |
SSITl | Seraphim Space Investment Trust PLC | € 115 | 193 | 220 | 38.20 | 5,200 | 62.00 | 50.00 | |
IS3Hd | iShares MSCI EMU Mid Cap UCITS ETF | € 112 | 2 | 0 | 0.00 | 0 | 0.00 | 56.02 | |
DIAl | Dialight PLC | € 112 | 80 | 61 | 110.00 | 13 | 124.00 | 110.00 | |
AGBPl | iShares Core Global Aggregate Bond UCITS ETF | € 111 | 20 | 0 | 0.00 | 0 | 0.00 | 4.65 | |
HOCNz | HOCN AG | € 105 | 100 | 1,317 | 1.02 | 0 | 0.00 | 1.00 | |
WELXd | Amundi S&P Global Communication Services Esg Ucits Etf | € 102 | 7 | 0 | 0.00 | 0 | 0.00 | 14.50 | |
TWEKAa | TKH Group NV | € 101 | 3 | 0 | 0.00 | 0 | 0.00 | 33.66 | |
LYXId | Amundi MSCI Indonesia UCITS ETF | € 99 | 1 | 0 | 0.00 | 0 | 0.00 | 99.28 | |
CCUSAz | UBS Irl Fund Solutions plc - CMCI Composite SF UCITS ETF | € 96 | 1 | 182 | 103.54 | 182 | 103.80 | 106.90 | |
IQQXd | iShares Asia Pacific Dividend UCITS ETF | € 96 | 5 | 882 | 19.11 | 882 | 19.14 | 19.16 | |
IBZLa | iShares MSCI Brazil UCITS ETF USD Dist | € 92 | 5 | 0 | 0.00 | 0 | 0.00 | 18.33 | |
IS06d | iShares EUR Corp Bond BBB-BB UCITS ETF | € 87 | 18 | 3,819 | 4.78 | 3,819 | 4.83 | 4.82 | |
IHYUl | iShares USD High Yield Corp Bond UCITS ETF | € 85 | 1 | 0 | 0.00 | 2,118 | 93.64 | 94.29 | |
XDWPl | Xtrackers MSCI World UCITS ETF | € 83 | 1 | 0 | 0.00 | 0 | 0.00 | 69.49 | |
8GMd | General Motors Co | € 81 | 2 | 400 | 39.98 | 400 | 40.10 | 40.69 | |
USP3l | WisdomTree Long USD Short GBP 3x Daily | € 80 | 1 | 0 | 0.00 | 0 | 0.00 | 6,727.00 | |
HYLDl | iShares Global High Yield Corp Bond UCITS ETF | € 76 | 1 | 0 | 0.00 | 2,330 | 84.95 | 84.80 | |
XMK9d | Xtrackers MSCI Japan UCITS ETF | € 69 | 2 | 0 | 0.00 | 0 | 0.00 | 34.18 | |
LTAMl | iShares MSCI EM Latin America UCITS ETF | € 66 | 5 | 0 | 0.00 | 1,397 | 1,069.00 | 1,116.50 | |
SRECZz | UBS ETF CH-SXI Real Estate Funds | € 64 | 6 | 0 | 0.00 | 0 | 0.00 | 10.10 | |
AMEMd | Amundi MSCI Emerging Markets UCITS ETF | € 63 | 13 | 3,300 | 4.76 | 3,300 | 4.78 | 4.81 | |
IBTAl | iShares USD Treasury Bond 1-3yr UCITS ETF | € 52 | 10 | 0 | 0.00 | 0 | 0.00 | 5.74 | |
WUTIa | SPDR MSCI World Utilities UCITS ETF | € 52 | 1 | 356 | 51.18 | 356 | 51.35 | 51.50 | |
JGPId | JPMorgan Global Equity Premium Income Active UCITS ETF | € 50 | 2 | 0 | 0.00 | 0 | 0.00 | 24.91 | |
W1TBd | WisdomTree Cybersecurity UCITS ETF | € 47 | 2 | 732 | 22.45 | 2,100 | 22.62 | 23.55 | |
XDWHz | Xtrackers MSCI World Health Care UCITS ETF | € 46 | 1 | 0 | 0.00 | 373 | 43.88 | 44.00 | |
KFTKd | Invesco KBW NASDAQ Fintech UCITS ETF | € 45 | 1 | 368 | 45.22 | 1,054 | 45.83 | 45.44 | |
CITYm | iShares Smart City Infrastructure UCITS ETF | € 45 | 7 | 0 | 0.00 | 6,126 | 6.53 | 6.41 | |
QYLDm | Global X Nasdaq 100 Covered Call UCITS ETF | € 41 | 3 | 0 | 0.00 | 0 | 0.00 | 13.52 | |
VERXa | Vanguard FTSE Developed Europe ex UK UCITS ETF | € 40 | 1 | 741 | 38.77 | 741 | 39.13 | 40.44 | |
XDDAd | Xtrackers DAX UCITS ETF | € 38 | 4 | 8,300 | 9.43 | 8,300 | 9.47 | 9.41 | |
3BSRl | WisdomTree Brent Crude Oil 3x Daily Short | € 36 | 46 | 74,878 | 73.30 | 174,716 | 73.60 | 72.80 | |
LI7Ud | Global X Lithium & Battery Tech UCITS ETF | € 36 | 6 | 8,300 | 5.71 | 0 | 0.00 | 5.92 | |
XCS6l | Xtrackers MSCI China UCITS ETF | € 31 | 2 | 0 | 0.00 | 0 | 0.00 | 17.38 | |
INRAa | iShares Global Clean Energy Transition UCITS ETF | € 31 | 2 | 1,194 | 16.29 | 1,194 | 16.47 | 17.09 | |
IUAAl | iShares US Aggregate Bond UCITS ETF | € 30 | 6 | 0 | 0.00 | 0 | 0.00 | 5.57 | |
GBREz | SPDR Dow Jones Global Real Estate UCITS ETF | € 29 | 1 | 0 | 0.00 | 598 | 27.34 | 27.41 | |
WCBRl | WisdomTree Cybersecurity UCITS ETF | € 23 | 1 | 1,300 | 24.74 | 2,034 | 24.91 | 25.88 | |
V3AAd | Vanguard ESG Global All Cap UCITS ETF | € 22 | 4 | 113 | 5.00 | 0 | 0.00 | 5.46 | |
WELEz | Amundi ETF ICAV-Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF | € 22 | 2 | 1,593 | 11.61 | 1,593 | 11.77 | 12.04 | |
VVMXd | VanEck Rare Earth and Strategic Metals UCITS ETF | € 19 | 3 | 2,509 | 6.18 | 2,509 | 6.22 | 6.39 | |
IWQEm | iShares MSCI World Quality Factor Advanced UCITS ETF | € 17 | 3 | 26,731 | 5.71 | 150,848 | 5.79 | 5.76 | |
EHYAa | iShares EUR High Yield Corp Bond ESG UCITS ETF | € 16 | 3 | 18,118 | 5.44 | 0 | 0.00 | 5.41 | |
ANAVd | AXA IM Nasdaq 100 UCITS ETF | € 14 | 1 | 1,193 | 14.14 | 1,193 | 14.16 | 14.02 | |
BTECl | iShares Nasdaq US Biotechnology UCITS ETF | € 11 | 2 | 0 | 0.00 | 1 | 7.02 | 5.95 | |
PUS3l | WisdomTree Short USD Long GBP 3x Daily | € 11 | 1 | 0 | 0.00 | 0 | 0.00 | 900.50 | |
I500d | iShares S&P 500 Swap UCITS ETF | € 8 | 1 | 0 | 0.00 | 0 | 0.00 | 7.98 | |
ODLo | Odfjell Drilling Ltd | € 5 | 1 | 0 | 0.00 | 0 | 0.00 | 53.10 | |
EVEz | Evolva Holding SA | € 4 | 4 | 1,269 | 1.06 | 1,272 | 1.20 | 1.01 | |
00XPd | WisdomTree Natural Gas - EUR Daily Hedged | € 0 | 0 | 135,355 | 0.37 | 132,944 | 0.38 | 0.00 | |
00XTd | WisdomTree Brent Crude Oil - EUR Daily Hedged | € 0 | 0 | 10,905 | 4.59 | 10,703 | 4.67 | 0.00 | |
18M1d | AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS | € 0 | 0 | 149 | 123.64 | 149 | 124.77 | 0.00 | |
1HOODm | Robinhood Markets Inc | € 0 | 0 | 510 | 31.11 | 510 | 31.89 | 0.00 | |
1SId | Snap Inc | € 0 | 0 | 2,500 | 7.27 | 500 | 7.31 | 0.00 | |
26TPm | iShares iBonds Dec 2026 Term EUR Italy Govt Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,632 | 5.10 | 0.00 | |
2AMZa | Leverage Shares 2x Amazon ETP | € 0 | 0 | 302 | 44.62 | 302 | 51.10 | 0.00 | |
2B7Bd | iShares S&P 500 Materials Sector UCITS ETF | € 0 | 0 | 15,042 | 7.92 | 135,379 | 8.07 | 0.00 | |
2B7Cd | iShares S&P 500 Industrials Sector UCITS ETF | € 0 | 0 | 117,065 | 9.12 | 117,065 | 9.30 | 0.00 | |
2B7Jd | iShares MSCI World SRI UCITS ETF | € 0 | 0 | 2,228 | 7.68 | 0 | 0.00 | 0.00 | |
2NVDa | Leverage Shares 2x NVIDIA ETP | € 0 | 0 | 400 | 15.73 | 400 | 27.91 | 0.00 | |
2NVDl | Leverage Shares 2x NVIDIA ETP | € 0 | 0 | 1,000 | 1,335.00 | 1,000 | 2,368.00 | 0.00 | |
2TSEl | Leverage Shares 2x Tesla ETP | € 0 | 0 | 200 | 56.74 | 200 | 100.64 | 0.00 | |
2TSLa | Leverage Shares 2x Tesla ETP | € 0 | 0 | 100 | 56.76 | 100 | 100.53 | 0.00 | |
2UKLl | WisdomTree FTSE 100 2x Daily Leveraged | € 0 | 0 | 1,000 | 19,941.00 | 1,000 | 20,010.00 | 0.00 | |
2UKSl | WisdomTree FTSE 100 2x Daily Short | € 0 | 0 | 14,800 | 1,610.00 | 14,800 | 1,628.00 | 0.00 | |
36B6d | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 1,957 | 8.77 | 1,957 | 8.79 | 0.00 | |
36BEd | iShares USD Corp Bond ESG UCITS ETF | € 0 | 0 | 50,976 | 3.92 | 0 | 0.00 | 0.00 | |
3ADEl | Leverage Shares 3x AMD ETP | € 0 | 0 | 55,054 | 0.17 | 55,054 | 0.22 | 0.00 | |
3AMDa | Leverage Shares 3x AMD ETP | € 0 | 0 | 55,054 | 0.18 | 55,054 | 0.21 | 0.00 | |
3AMDl | Leverage Shares 3x AMD ETP | € 0 | 0 | 55,101 | 14.20 | 55,101 | 19.40 | 0.00 | |
3AMDm | Leverage Shares 3x AMD ETP | € 0 | 0 | 54,972 | 0.18 | 54,972 | 0.21 | 0.00 | |
3AMEl | Leverage Shares 3x Amazon ETP | € 0 | 0 | 2,564 | 4.54 | 2,564 | 5.29 | 0.00 | |
3AMZa | Leverage Shares 3x Amazon ETP | € 0 | 0 | 2,562 | 4.55 | 2,562 | 5.29 | 0.00 | |
3AMZm | Leverage Shares 3x Amazon ETP | € 0 | 0 | 2,565 | 4.55 | 2,565 | 5.29 | 0.00 | |
3ANd | Leverage Shares 3x Amazon ETP | € 0 | 0 | 2,554 | 4.54 | 2,554 | 5.30 | 0.00 | |
3ARMl | Leverage Shares 3x Long ARM ETP Securities | € 0 | 0 | 1,937 | 402.00 | 1,937 | 486.40 | 0.00 | |
3BABa | Leverage Shares 3x Alibaba ETP | € 0 | 0 | 2,619 | 4.39 | 2,619 | 5.20 | 0.00 | |
3BABm | Leverage Shares 3x Alibaba ETP | € 0 | 0 | 2,605 | 4.40 | 2,605 | 5.20 | 0.00 | |
3BBEd | Leverage Shares 3x Alibaba ETP | € 0 | 0 | 2,603 | 4.40 | 2,603 | 5.20 | 0.00 | |
3BBEl | Leverage Shares 3x Alibaba ETP | € 0 | 0 | 2,604 | 4.39 | 2,604 | 5.21 | 0.00 | |
3CFLl | WisdomTree Coffee 3x Daily Leveraged | € 0 | 0 | 55 | 18.50 | 675 | 20.68 | 0.00 | |
3CFLm | WisdomTree Coffee 3x Daily Leveraged | € 0 | 0 | 0 | 0.00 | 750 | 18.75 | 0.00 | |
3DESd | WisdomTree DAX 3x Daily Short | € 0 | 0 | 306,600 | 0.30 | 306,600 | 0.30 | 0.00 | |
3DESl | WisdomTree DAX 3x Daily Short | € 0 | 0 | 305,500 | 0.29 | 305,500 | 0.32 | 0.00 | |
3DESm | WisdomTree DAX 3x Daily Short | € 0 | 0 | 305,700 | 0.30 | 305,700 | 0.30 | 0.00 | |
3EULl | WisdomTree EURO STOXX 50 3x Daily Leveraged | € 0 | 0 | 400 | 372.58 | 0 | 0.00 | 0.00 | |
3EUSl | WisdomTree EURO STOXX 50 3x Daily Short | € 0 | 0 | 612,000 | 0.29 | 612,000 | 0.32 | 0.00 | |
3FBEl | Leverage Shares 3x Facebook ETP | € 0 | 0 | 2,536 | 4.34 | 2,536 | 5.11 | 0.00 | |
3FBa | Leverage Shares 3x Facebook ETP | € 0 | 0 | 2,536 | 4.33 | 1,800 | 6.14 | 0.00 | |
3FBm | Leverage Shares 3x Facebook ETP | € 0 | 0 | 2,520 | 4.32 | 2,520 | 5.13 | 0.00 | |
3HCSl | WisdomTree Copper 3x Daily Short | € 0 | 0 | 16,275 | 2.93 | 0 | 0.00 | 0.00 | |
3HCSm | WisdomTree Copper 3x Daily Short | € 0 | 0 | 18,000 | 2.66 | 18,000 | 2.95 | 0.00 | |
3LGSl | WisdomTree Natural Gas 3x Daily Short | € 0 | 0 | 4,275 | 1,089.26 | 4,275 | 1,212.35 | 0.00 | |
3LMIl | GraniteShares 3x Long MicroStrategy Daily ETP | € 0 | 0 | 689 | 20.20 | 689 | 23.93 | 0.00 | |
3LMSl | GraniteShares 3x Long Microsoft Daily ETP | € 0 | 0 | 1,099 | 15.56 | 1,099 | 18.06 | 0.00 | |
3LNGl | WisdomTree Natural Gas 3x Daily Leveraged | € 0 | 0 | 1,650 | 1,833.65 | 1,650 | 2,142.39 | 0.00 | |
3LNVm | GraniteShares 3x Long NVIDIA Daily ETP | € 0 | 0 | 1,674 | 6.92 | 1,674 | 8.10 | 0.00 | |
3LSIl | WisdomTree Silver 3x Daily Leveraged | € 0 | 0 | 0 | 0.00 | 1,275 | 3,976.00 | 0.00 | |
3LTPl | GraniteShares 3x Long Tesla Daily ETP | € 0 | 0 | 7,532 | 159.30 | 7,532 | 184.30 | 0.00 | |
3LUSl | WisdomTree S&P 500 3x Daily Leveraged | € 0 | 0 | 2,500 | 5,730.00 | 2,500 | 5,867.00 | 0.00 | |
3LVPl | GraniteShares 3x Long NVIDIA Daily ETP | € 0 | 0 | 1,675 | 588.00 | 1,675 | 686.25 | 0.00 | |
3MSEd | Leverage Shares 3x Microsoft ETP | € 0 | 0 | 473 | 33.04 | 473 | 37.20 | 0.00 | |
3MSEl | Leverage Shares 3x Microsoft ETP | € 0 | 0 | 475 | 33.00 | 475 | 37.14 | 0.00 | |
3MSFm | Leverage Shares 3x Microsoft ETP | € 0 | 0 | 475 | 33.06 | 475 | 37.18 | 0.00 | |
3MSTl | Leverage Shares 3x Long MicroStrategy MSTR ETP | € 0 | 0 | 887 | 1,235.00 | 887 | 1,422.00 | 0.00 | |
3MSTm | Leverage Shares 3x Long MicroStrategy MSTR ETP | € 0 | 0 | 889 | 14.55 | 889 | 16.77 | 0.00 | |
3NGLm | WisdomTree Natural Gas 3x Daily Leveraged | € 0 | 0 | 730 | 23.36 | 730 | 23.52 | 0.00 | |
3NGSl | WisdomTree Natural Gas 3x Daily Short | € 0 | 0 | 24,868 | 14.66 | 3,225 | 15.21 | 0.00 | |
3NVDa | Leverage Shares 3x NVIDIA ETP | € 0 | 0 | 700 | 8.69 | 700 | 15.92 | 0.00 | |
3NVDm | Leverage Shares 3x NVIDIA ETP | € 0 | 0 | 1,000 | 8.66 | 1,000 | 15.92 | 0.00 | |
3NVEl | Leverage Shares 3x NVIDIA ETP | € 0 | 0 | 1,350 | 8.69 | 1,350 | 15.93 | 0.00 | |
3PLTa | Leverage Shares 3x Palantir ETP | € 0 | 0 | 40 | 325.38 | 40 | 371.77 | 0.00 | |
3PLTm | Leverage Shares 3x Palantir ETP | € 0 | 0 | 0 | 0.00 | 40 | 371.54 | 0.00 | |
3PREl | Leverage Shares 3x Palantir ETP | € 0 | 0 | 40 | 325.65 | 40 | 371.17 | 0.00 | |
3PYEl | Leverage Shares 3x PayPal ETP | € 0 | 0 | 1,438 | 8.38 | 1,438 | 9.99 | 0.00 | |
3PYPa | Leverage Shares 3x PayPal ETP | € 0 | 0 | 1,431 | 8.38 | 1,431 | 9.99 | 0.00 | |
3PYPm | Leverage Shares 3x PayPal ETP | € 0 | 0 | 1,436 | 8.29 | 1,436 | 10.04 | 0.00 | |
3SDEl | WisdomTree DAX 3x Daily Short | € 0 | 0 | 362,800 | 24.10 | 362,800 | 27.20 | 0.00 | |
3SGOl | WisdomTree Gold 3x Daily Short | € 0 | 0 | 9,225 | 439.70 | 0 | 0.00 | 0.00 | |
3SILm | WisdomTree Silver 3x Daily Leveraged | € 0 | 0 | 344 | 42.55 | 344 | 43.08 | 0.00 | |
3SISm | WisdomTree Silver 3x Daily Short | € 0 | 0 | 116,752 | 0.55 | 38,917 | 0.57 | 0.00 | |
3SSIl | WisdomTree Silver 3x Daily Short | € 0 | 0 | 137,625 | 44.80 | 0 | 0.00 | 0.00 | |
3STSl | GraniteShares 3x Short Tesla Daily ETP | € 0 | 0 | 47,846 | 0.42 | 47,846 | 0.49 | 0.00 | |
3SUEd | iShares MSCI World Consumer Staples Sector Advanced UCITS ETF | € 0 | 0 | 3,419 | 5.35 | 0 | 0.00 | 0.00 | |
3TSEd | Leverage Shares 3x Tesla ETP | € 0 | 0 | 1,500 | 6.02 | 1,500 | 11.16 | 0.00 | |
3TSEl | Leverage Shares 3x Tesla ETP | € 0 | 0 | 2,000 | 6.07 | 2,000 | 11.14 | 0.00 | |
3TSLa | Leverage Shares 3x Tesla ETP | € 0 | 0 | 1,000 | 6.07 | 1,000 | 11.13 | 0.00 | |
3TSLm | Leverage Shares 3x Tesla ETP | € 0 | 0 | 1,500 | 6.04 | 1,500 | 11.13 | 0.00 | |
3TSMa | Leverage Shares 3x Long Taiwan Semiconductor TSM ETP Securities | € 0 | 0 | 8,625 | 1.40 | 8,625 | 1.69 | 0.00 | |
3TSMl | Leverage Shares 3x Long Taiwan Semiconductor TSM ETP Securities | € 0 | 0 | 8,622 | 119.20 | 8,622 | 143.50 | 0.00 | |
3TYLl | WisdomTree US Treasuries 10Y 3x Daily Leveraged | € 0 | 0 | 267 | 6,132.00 | 0 | 0.00 | 0.00 | |
3TYLm | WisdomTree US Treasuries 10Y 3x Daily Leveraged | € 0 | 0 | 267 | 72.28 | 0 | 0.00 | 0.00 | |
3TYSm | WisdomTree US Treasuries 10Y 3x Daily Short | € 0 | 0 | 189 | 88.99 | 189 | 89.97 | 0.00 | |
3UKSl | WisdomTree FTSE 100 3x Daily Short | € 0 | 0 | 94,900 | 260.80 | 94,900 | 264.40 | 0.00 | |
3VTEl | Leverage Shares 3x Long Total World ETP Securities | € 0 | 0 | 5,850 | 2.00 | 5,850 | 3.60 | 0.00 | |
3VTl | Leverage Shares 3x Long Total World ETP Securities | € 0 | 0 | 7,500 | 169.90 | 7,500 | 305.00 | 0.00 | |
4COPd | Global X Copper Miners UCITS ETF | € 0 | 0 | 2,000 | 22.86 | 2,000 | 22.98 | 0.00 | |
4I1d | Philip Morris International Inc | € 0 | 0 | 0 | 0.00 | 136 | 144.56 | 0.00 | |
4RTDd | WisdomTree Natural Gas 1x Daily Short | € 0 | 0 | 132 | 311.68 | 0 | 0.00 | 0.00 | |
4RUCd | WisdomTree Natural Gas 2x Daily Leveraged | € 0 | 0 | 666,667 | 0.07 | 1,135,458 | 0.08 | 0.00 | |
4S0d | ServiceNow Inc | € 0 | 0 | 100 | 670.00 | 101 | 672.60 | 0.00 | |
4UBKd | UBS Irl ETF PLC - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 1,118 | 15.25 | 1,118 | 15.46 | 0.00 | |
4UBQd | UBS ETF S&P 500 Scored & Screened UCITS ETF | € 0 | 0 | 3,522 | 34.37 | 4,018 | 34.45 | 0.00 | |
500Pl | Franklin S&P 500 Paris Aligned Climate UCITS ETF | € 0 | 0 | 0 | 0.00 | 425 | 34.16 | 0.00 | |
500Xl | SPDR S&P 500 Leaders UCITS ETF | € 0 | 0 | 507 | 37.02 | 507 | 37.08 | 0.00 | |
50Ep | HSBC EURO STOXX 50 UCITS ETF | € 0 | 0 | 3,100 | 51.32 | 3,100 | 51.68 | 0.00 | |
5ESGEm | UBS ETF S&P 500 Scored & Screened UCITS ETF | € 0 | 0 | 4,106 | 29.19 | 10,676 | 29.70 | 0.00 | |
5ESGd | Invesco S&P 500 Scored & Screened UCITS ETF | € 0 | 0 | 263 | 64.84 | 263 | 64.98 | 0.00 | |
5ESGm | Invesco S&P 500 Scored & Screened UCITS ETF | € 0 | 0 | 263 | 64.88 | 263 | 65.01 | 0.00 | |
5MVWd | iShares MSCI World Energy Sector UCITS ETF | € 0 | 0 | 31,546 | 5.86 | 10,142 | 5.92 | 0.00 | |
5PABd | Global X S&P 500 Annual Buffer UCITS ETF | € 0 | 0 | 1,154 | 15.03 | 0 | 0.00 | 0.00 | |
5PAHd | Global X S&P 500 Annual Tail Hedge UCITS ETF | € 0 | 0 | 1,190 | 14.69 | 1,190 | 14.95 | 0.00 | |
5PXEz | Invesco S&P 500 Scored & Screened UCITS ETF | € 0 | 0 | 262 | 71.07 | 262 | 72.10 | 0.00 | |
5UOAd | iShares USD Corp Bond ESG UCITS ETF | € 0 | 0 | 21,949 | 4.55 | 0 | 0.00 | 0.00 | |
5URd | RTX Corp | € 0 | 0 | 100 | 112.94 | 159 | 113.20 | 0.00 | |
600Xa | SPDR STOXX Europe 600 SRI UCIT | € 0 | 0 | 0 | 0.00 | 569 | 30.34 | 0.00 | |
6Z1d | Airbnb Inc | € 0 | 0 | 100 | 98.20 | 100 | 98.44 | 0.00 | |
7HPd | HP Inc | € 0 | 0 | 750 | 20.45 | 750 | 20.52 | 0.00 | |
84X0d | iShares MSCI EM EX-China UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,912 | 4.39 | 0.00 | |
94VEd | Global X US Infrastructure Development UCITS ETF | € 0 | 0 | 1,600 | 29.05 | 1,600 | 29.18 | 0.00 | |
9W1Ad | BNP Paribas Easy MSCI China ESG Filtered Min TE UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,032 | 6.13 | 0.00 | |
A01Ud | AXA IM US Treasury 0-1 Year UCITS ETF | € 0 | 0 | 1,958 | 9.96 | 1,958 | 10.50 | 0.00 | |
ABLd | Abbott Laboratories | € 0 | 0 | 100 | 117.40 | 100 | 117.72 | 0.00 | |
ACM9d | Amundi ETF MSCI World Ex Emu UCITS ETF | € 0 | 0 | 32 | 517.20 | 0 | 0.00 | 0.00 | |
ACWLl | Amundi MSCI All Country World UCITS ETF | € 0 | 0 | 56 | 25,570.00 | 0 | 0.00 | 0.00 | |
ADMd | Archer-Daniels-Midland Co | € 0 | 0 | 439 | 40.27 | 439 | 40.45 | 0.00 | |
ADXNz | Addex Therapeutics Ltd | € 0 | 0 | 0 | 0.00 | 20,267 | 0.05 | 0.00 | |
AEEMm | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,300 | 4.75 | 3,300 | 4.79 | 0.00 | |
AEEMp | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,300 | 4.77 | 0 | 0.00 | 0.00 | |
AEEMz | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,300 | 4.75 | 3,300 | 4.79 | 0.00 | |
AEJLl | Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF | € 0 | 0 | 270 | 5,267.00 | 0 | 0.00 | 0.00 | |
AEJl | Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF | € 0 | 0 | 270 | 68.32 | 270 | 69.29 | 0.00 | |
AEJm | Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF | € 0 | 0 | 269 | 62.23 | 0 | 0.00 | 0.00 | |
AEMDd | Amundi Index MSCI Emerging Markets UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 362 | 47.06 | 0.00 | |
AEMEp | Amundi Index MSCI Emerging Markets UCITS ETF DR | € 0 | 0 | 300 | 62.38 | 300 | 62.50 | 0.00 | |
AERIl | Aquila European Renewables PLC | € 0 | 0 | 0 | 0.00 | 3,046 | 0.61 | 0.00 | |
AFLMx | Amundi USD Floating Rate Corporate Bond ESG UCITS ETF MXN Hedged Acc | € 0 | 0 | 11 | 1,575.20 | 11 | 1,578.20 | 0.00 | |
AFLl | Artemis Uk Future Leaders PLC | € 0 | 0 | 384 | 322.00 | 455 | 329.00 | 0.00 | |
AFPz | Aluflexpack AG | € 0 | 0 | 0 | 0.00 | 109 | 15.80 | 0.00 | |
AFRNm | Amundi Floating Rate Euro Corporate ESG UCITS ETF DR | € 0 | 0 | 169 | 108.87 | 0 | 0.00 | 0.00 | |
AGAUx | iShares Global Aggregate Bond ESG UCITS ETF AUD Hedged (Dist) | € 0 | 0 | 410,000 | 4.92 | 410,000 | 5.01 | 0.00 | |
AGEDa | iShares Ageing Population UCITS ETF | € 0 | 0 | 2,544 | 6.65 | 2,544 | 6.70 | 0.00 | |
AGEDm | iShares Ageing Population UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,521 | 6.68 | 0.00 | |
AGENZx | iShares Global Aggregate Bond ESG UCITS ETF NZD Hedged(acc) | € 0 | 0 | 440,000 | 4.81 | 440,000 | 4.89 | 0.00 | |
AGGNZx | iShares Core Global Aggregate Bond UCITS ETF | € 0 | 0 | 400,000 | 5.45 | 400,000 | 5.57 | 0.00 | |
AGSGDx | iShares Core Global Aggregate Bond UCITS ETF SGD Hedged (Acc) | € 0 | 0 | 440,000 | 4.69 | 440,000 | 4.79 | 0.00 | |
AGSGx | iShares Core Global Aggregate Bond UCITS ETF SEK Hedged (Acc) | € 0 | 0 | 45,000 | 46.23 | 45,000 | 47.06 | 0.00 | |
AGSKx | iShares Global Aggregate Bond ESG UCITS ETF SEK Hedged (Acc) | € 0 | 0 | 5,000 | 45.94 | 5,000 | 46.84 | 0.00 | |
AHYEp | Amundi Euro High Yield Bond ESG | € 0 | 0 | 0 | 0.00 | 73 | 248.54 | 0.00 | |
AHYRd | Amundi MSCI World III | € 0 | 0 | 0 | 0.00 | 195 | 96.04 | 0.00 | |
AIGEl | WisdomTree Energy | € 0 | 0 | 6,409 | 3.43 | 6,409 | 3.58 | 0.00 | |
AIGIm | WisdomTree Industrial Metals | € 0 | 0 | 2,244 | 13.37 | 2,244 | 13.44 | 0.00 | |
AIGLm | WisdomTree Livestock | € 0 | 0 | 3,340 | 2.66 | 3,340 | 2.71 | 0.00 | |
AINNd | American International Group Inc | € 0 | 0 | 100 | 75.61 | 250 | 76.03 | 0.00 | |
AIRAl | Air Astana JSC | € 0 | 0 | 255 | 5.82 | 12 | 6.00 | 0.00 | |
AIp | Air Liquide SA | € 0 | 0 | 100 | 173.92 | 100 | 175.98 | 0.00 | |
AJEUAm | UBS Irl Fund Solutions plc - MSCI AC Asia ex Japan SF UCITS ETFUCITS ETF | € 0 | 0 | 112 | 149.23 | 0 | 0.00 | 0.00 | |
ALAGl | Amundi Msci EM Latin America UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,288 | 1,160.20 | 0.00 | |
ALAUl | Amundi Msci EM Latin America UCITS ETF | € 0 | 0 | 1,286 | 14.92 | 0 | 0.00 | 0.00 | |
ALAUp | Amundi Msci EM Latin America UCITS ETF | € 0 | 0 | 1,285 | 14.81 | 0 | 0.00 | 0.00 | |
ALUMl | WisdomTree Aluminium | € 0 | 0 | 12,975 | 3.04 | 12,975 | 3.16 | 0.00 | |
ALUMm | WisdomTree Aluminium | € 0 | 0 | 14,325 | 2.71 | 14,325 | 2.94 | 0.00 | |
AMD3l | Leverage Shares 3x AMD ETP | € 0 | 0 | 55,020 | 0.19 | 55,020 | 0.24 | 0.00 | |
AMEId | Amundi MSCI Emerging Markets SRI Climate Paris Aligned ETF | € 0 | 0 | 365 | 46.67 | 365 | 47.14 | 0.00 | |
AMEQd | Amundi Msci Europe Quality Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 166 | 104.58 | 0.00 | |
AMU3d | Leverage Shares 3x AMD ETP | € 0 | 0 | 54,614 | 0.18 | 54,614 | 0.21 | 0.00 | |
AMZ2l | Leverage Shares 2x Amazon ETP | € 0 | 0 | 301 | 49.17 | 301 | 56.28 | 0.00 | |
AMZ3l | Leverage Shares 3x Amazon ETP | € 0 | 0 | 2,563 | 5.00 | 2,563 | 5.83 | 0.00 | |
AMZEl | Leverage Shares 2x Amazon ETP | € 0 | 0 | 301 | 44.58 | 301 | 51.18 | 0.00 | |
ANRJp | Amundi Global Hydrogen UCITS ETF | € 0 | 0 | 0 | 0.00 | 41 | 409.00 | 0.00 | |
AP2d | Applied Materials Inc | € 0 | 0 | 146 | 116.90 | 146 | 117.38 | 0.00 | |
APEXm | Amundi MSCI AC Asia Ex Japan UCITS ETF | € 0 | 0 | 138 | 118.63 | 138 | 126.33 | 0.00 | |
APIl | Abrdn Property Income Trust Ltd | € 0 | 0 | 0 | 0.00 | 13,286 | 5.96 | 0.00 | |
APXp | Amundi MSCI AC Asia Ex Japan UCITS ETF | € 0 | 0 | 138 | 120.87 | 138 | 123.03 | 0.00 | |
AQWAl | Global X Clean Water UCITS ETF | € 0 | 0 | 0 | 0.00 | 712 | 27.12 | 0.00 | |
AQWGl | Global X Clean Water UCITS ETF | € 0 | 0 | 0 | 0.00 | 712 | 20.89 | 0.00 | |
ARM3l | Leverage Shares 3x Long ARM ETP Securities | € 0 | 0 | 1,937 | 5.13 | 1,937 | 6.42 | 0.00 | |
ASDVl | SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF | € 0 | 0 | 0 | 0.00 | 424 | 45.42 | 0.00 | |
ASGDx | iShares $ Asia Investment Grade Corp Bond UCITS ETF SGD Hedged (Acc) | € 0 | 0 | 27,000 | 5.43 | 27,000 | 5.45 | 0.00 | |
ASIp | Amundi MSCI China ESG Leaders Extra UCITS ETF | € 0 | 0 | 180 | 92.94 | 0 | 0.00 | 0.00 | |
ASR3d | BNPP EASY Corp Bond SRI PAB 1-3Y ETF | € 0 | 0 | 0 | 0.00 | 1,880 | 9.85 | 0.00 | |
ASREUm | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 1,033 | 185.55 | 91 | 188.75 | 0.00 | |
ASREd | BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5Y UCITS ETF CAP | € 0 | 0 | 0 | 0.00 | 1,919 | 9.74 | 0.00 | |
ASRFd | BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF | € 0 | 0 | 1,727 | 10.50 | 0 | 0.00 | 0.00 | |
AUCHAz | UBS ETF CH-Gold CHF hedged | € 0 | 0 | 2,586 | 103.76 | 2,586 | 108.48 | 0.00 | |
AUEMl | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,000 | 5.25 | 3,000 | 5.28 | 0.00 | |
AUEMp | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,000 | 5.25 | 3,000 | 5.27 | 0.00 | |
AUEMz | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,000 | 5.23 | 3,000 | 5.30 | 0.00 | |
AUEUAz | UBS ETF CH-Gold EUR hedged | € 0 | 0 | 3,532 | 79.63 | 3,532 | 83.26 | 0.00 | |
AVm | Antares Vision SpA | € 0 | 0 | 0 | 0.00 | 2,000 | 5.89 | 0.00 | |
AWSRl | UBS Irl ETF plc - MSCI ACWI Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,029 | 18.24 | 0.00 | |
AYE2d | iShares EUR High Yield Corp Bond ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 36,296 | 5.49 | 0.00 | |
AYEMd | iShares MSCI EM IMI Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,964 | 5.77 | 0.00 | |
AYEUd | iShares Smart City Infrastructure UCITS ETF | € 0 | 0 | 0 | 0.00 | 6,126 | 6.53 | 0.00 | |
AYEWd | iShares MSCI World Information Technology Sector Advanced UCITS ETF | € 0 | 0 | 1,601 | 10.27 | 30,149 | 10.47 | 0.00 | |
B41Jd | GLOBAL X EUROPEAN INFRASTRUCTURE DEVELOPMENT UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,083 | 16.24 | 0.00 | |
B500d | Amundi S&P 500 Buyback UCITS ETF | € 0 | 0 | 65 | 258.05 | 0 | 0.00 | 0.00 | |
BAB3l | Leverage Shares 3x Alibaba ETP | € 0 | 0 | 2,602 | 4.85 | 2,602 | 5.73 | 0.00 | |
BATGl | L&G Battery Value-Chain UCITS ETF | € 0 | 0 | 3,628 | 1,101.20 | 3,628 | 1,120.20 | 0.00 | |
BATTl | L&G Battery Value-Chain UCITS ETF | € 0 | 0 | 1,229 | 14.39 | 1,229 | 14.45 | 0.00 | |
BBEGm | JPMorgan BetaBuilders EUR Govt Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 199 | 96.07 | 0.00 | |
BBSDl | JPMorgan Betabuilders US Small Cap Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 713 | 25.70 | 0.00 | |
BBTRd | JPMorgan BetaBuilders US Treasury Bond UCITS ETF | € 0 | 0 | 193 | 95.66 | 193 | 95.86 | 0.00 | |
BBVAIe | Accion Ibex 35 ETF FI Cotizado Armonizado | € 0 | 0 | 22,100 | 12.46 | 22,100 | 12.54 | 0.00 | |
BCHNl | Invesco CoinShares Global Blockchain UCITS ETF | € 0 | 0 | 215 | 84.46 | 215 | 84.76 | 0.00 | |
BCOMl | L&G All Commodities UCITS ETF | € 0 | 0 | 1,333 | 14.25 | 1,333 | 14.28 | 0.00 | |
BEMOl | Barings Emerging EMEA Opportunities PLC | € 0 | 0 | 193 | 620.00 | 235 | 645.00 | 0.00 | |
BERIl | BlackRock Energy and Resources Income Trust PLC | € 0 | 0 | 0 | 0.00 | 1,016 | 101.50 | 0.00 | |
BERMIm | Amundi FTSE MIB Daily -1X Inverse UCITS ETF | € 0 | 0 | 65,300 | 6.51 | 65,300 | 6.55 | 0.00 | |
BIOTa | L&G Pharma Breakthrough UCITS ETF | € 0 | 0 | 1,858 | 9.07 | 0 | 0.00 | 0.00 | |
BIOTm | L&G Pharma Breakthrough UCITS ETF | € 0 | 0 | 1,860 | 9.09 | 0 | 0.00 | 0.00 | |
BIPSl | Invesco Bond Income Plus Ltd | € 0 | 0 | 0 | 0.00 | 882 | 174.00 | 0.00 | |
BKCGl | Global X Blockchain UCITS ETF | € 0 | 0 | 6,300 | 4.98 | 9,092 | 5.03 | 0.00 | |
BKCHl | Global X Blockchain UCITS ETF | € 0 | 0 | 4,800 | 6.47 | 4,800 | 6.53 | 0.00 | |
BKCHz | Global X Blockchain UCITS ETF | € 0 | 0 | 10,100 | 5.51 | 10,100 | 5.56 | 0.00 | |
BLCHd | Global X Blockchain UCITS ETF | € 0 | 0 | 8,000 | 5.87 | 10,770 | 5.93 | 0.00 | |
BLKCa | iShares Blockchain Technology UCITS ETF | € 0 | 0 | 2,205 | 8.24 | 2,205 | 8.33 | 0.00 | |
BLTHm | iShares Blockchain Technology UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,973 | 7.61 | 0.00 | |
BNXGd | Invesco CoinShares Global Blockchain UCITS ETF | € 0 | 0 | 0 | 0.00 | 216 | 76.96 | 0.00 | |
BNp | Danone SA | € 0 | 0 | 150 | 73.30 | 150 | 73.76 | 0.00 | |
BOOTl | Henry Boot PLC | € 0 | 0 | 0 | 0.00 | 734 | 211.00 | 0.00 | |
BOTZm | Global X Robotics & Artificial Intelligence UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,053 | 15.53 | 0.00 | |
BOTZz | Global X Robotics & Artificial Intelligence UCITS ETF | € 0 | 0 | 3,900 | 14.48 | 3,900 | 14.55 | 0.00 | |
BR50m | iShares BIC 50 UCITS ETF | € 0 | 0 | 818 | 20.27 | 818 | 20.48 | 0.00 | |
BRAm | Amundi MSCI Brazil UCITS ETF | € 0 | 0 | 1,019 | 17.01 | 1,019 | 17.09 | 0.00 | |
BRICz | iShares BIC 50 UCITS ETF | € 0 | 0 | 819 | 22.23 | 819 | 22.73 | 0.00 | |
BRLAl | BlackRock Latin American Investment Trust PLC | € 0 | 0 | 466 | 295.00 | 800 | 308.00 | 0.00 | |
BRMd | Bristol-Myers Squibb Co | € 0 | 0 | 100 | 51.16 | 357 | 51.29 | 0.00 | |
BRNDl | WisdomTree Bloomberg Brent Crude Oil | € 0 | 0 | 0 | 0.00 | 1,050 | 39.03 | 0.00 | |
BRNTl | WisdomTree Brent Crude Oil | € 0 | 0 | 813 | 45.09 | 813 | 45.83 | 0.00 | |
BRNTm | WisdomTree Brent Crude Oil | € 0 | 0 | 813 | 41.12 | 813 | 41.43 | 0.00 | |
BS6Al | Invesco BulletShares 2026 USD Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,599 | 5.58 | 0.00 | |
BSXm | Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF | € 0 | 0 | 19,800 | 8.78 | 19,800 | 8.82 | 0.00 | |
BSXp | Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF | € 0 | 0 | 19,800 | 8.78 | 19,800 | 8.82 | 0.00 | |
BUGGl | Global X Cybersecurity UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,379 | 10.53 | 0.00 | |
BUGl | Global X Cybersecurity UCITS ETF | € 0 | 0 | 1,800 | 13.62 | 2,400 | 13.67 | 0.00 | |
BUGm | Global X Cybersecurity UCITS ETF | € 0 | 0 | 2,000 | 12.36 | 2,600 | 12.41 | 0.00 | |
BUYBz | Invesco Global Buyback Achievers UCITS ETF | € 0 | 0 | 0 | 0.00 | 347 | 52.18 | 0.00 | |
BVAl | Banco Bilbao Vizcaya Argentaria SA | € 0 | 0 | 139 | 11.10 | 0 | 0.00 | 0.00 | |
BVCl | BATM Advanced Communications Ltd | € 0 | 0 | 0 | 0.00 | 11,273 | 14.45 | 0.00 | |
BXXm | Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF | € 0 | 0 | 236,000 | 0.76 | 236,000 | 0.77 | 0.00 | |
C001d | Amundi DAX UCITS ETF | € 0 | 0 | 107 | 159.04 | 107 | 159.44 | 0.00 | |
C024d | Amundi Msci China A II | € 0 | 0 | 139 | 122.90 | 0 | 0.00 | 0.00 | |
C40m | AMUNDI CAC 40 ESG | € 0 | 0 | 0 | 0.00 | 138 | 124.14 | 0.00 | |
C40p | AMUNDI CAC 40 ESG | € 0 | 0 | 2 | 119.90 | 138 | 124.10 | 0.00 | |
C40z | AMUNDI CAC 40 ESG | € 0 | 0 | 138 | 123.76 | 0 | 0.00 | 0.00 | |
C50m | Amundi Euro Stoxx 50 UCITS ETF DR | € 0 | 0 | 1,300 | 125.10 | 1,300 | 125.92 | 0.00 | |
C50z | Amundi Euro Stoxx 50 UCITS ETF DR | € 0 | 0 | 1,300 | 125.08 | 1,300 | 125.90 | 0.00 | |
C5Ep | Amundi ETF Stoxx Europe 50 UCITS ETF | € 0 | 0 | 148 | 114.86 | 0 | 0.00 | 0.00 | |
C6Ez | AMUNDI STOXX EUROPE 600 ESG | € 0 | 0 | 507 | 122.62 | 507 | 123.68 | 0.00 | |
CACCp | Amundi CAC 40 UCITS ETF | € 0 | 0 | 0 | 0.00 | 4,600 | 35.08 | 0.00 | |
CAHEUm | UBS Lux Fund Solutions - MSCI Canada UCITS ETF | € 0 | 0 | 655 | 26.67 | 0 | 0.00 | 0.00 | |
CAHEUz | UBS Lux Fund Solutions - MSCI Canada UCITS ETF | € 0 | 0 | 0 | 0.00 | 653 | 26.80 | 0.00 | |
CANAz | UBS Lux Fund Solutions - MSCI Canada UCITS ETF | € 0 | 0 | 0 | 0.00 | 982 | 27.56 | 0.00 | |
CAPUm | OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR | € 0 | 0 | 13 | 1,309.56 | 0 | 0.00 | 0.00 | |
CARRl | Carr's Group PLC | € 0 | 0 | 944 | 125.00 | 0 | 0.00 | 0.00 | |
CARl | Carclo PLC | € 0 | 0 | 1,767 | 23.50 | 6,259 | 25.50 | 0.00 | |
CAUTd | Global X China Electric Vehicle & Battery UCITS ETF | € 0 | 0 | 909 | 18.01 | 0 | 0.00 | 0.00 | |
CB3p | Amundi Euro Government Tilted Green Bond UCITS ETF | € 0 | 0 | 85 | 219.08 | 85 | 219.47 | 0.00 | |
CB3z | Amundi Euro Government Tilted Green Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 85 | 225.85 | 0.00 | |
CBEU5m | UBS Lux Fund Solutions - Bloomberg Euro Area Liquid | € 0 | 0 | 1,400 | 12.76 | 0 | 0.00 | 0.00 | |
CBGOUz | Amundi NYSE Arca Gold BUGS UCITS ETF | € 0 | 0 | 560 | 33.10 | 560 | 33.63 | 0.00 | |
CBMPUz | Amundi MSCI Pacific ESG Broad Transition UCITS ETF | € 0 | 0 | 293 | 61.54 | 293 | 62.70 | 0.00 | |
CBRSd | First Trust Nasdaq Cybersecurity UCITS ETF | € 0 | 0 | 0 | 0.00 | 501 | 33.48 | 0.00 | |
CBSEUz | UBS Lux Fund Solutions - Bloomberg MSCI Euro Area Liquid Corporates Sustainable | € 0 | 0 | 1,259 | 14.57 | 0 | 0.00 | 0.00 | |
CBSEl | UBS Lux Fund Solutions - Bloomberg MSCI Euro Area Liquid Corporates Sustainable | € 0 | 0 | 0 | 0.00 | 1,421 | 1,139.00 | 0.00 | |
CBSUEm | UBS Lux Fund Solutions - Bloomberg MSCI US Liquid Corporates Sustainable UCITS E | € 0 | 0 | 0 | 0.00 | 1,247 | 15.54 | 0.00 | |
CBU7a | iShares USD Treasury Bond 3-7yr UCITS ETF | € 0 | 0 | 145 | 126.18 | 0 | 0.00 | 0.00 | |
CBU7l | iShares USD Treasury Bond 3-7yr UCITS ETF | € 0 | 0 | 145 | 139.44 | 0 | 0.00 | 0.00 | |
CBUGa | iShares USD Treasury Bond 3-7yr UCITS ETF | € 0 | 0 | 3,387 | 4.62 | 0 | 0.00 | 0.00 | |
CBUHd | iShares MSCI World Momentum Factor Advanced UCITS ETF | € 0 | 0 | 0 | 0.00 | 8,672 | 4.61 | 0.00 | |
CBUId | iShares MSCI World Value Factor Advanced UCITS ETF | € 0 | 0 | 7,775 | 5.14 | 0 | 0.00 | 0.00 | |
CBUKd | iShares MSCI China Tech UCITS ETF | € 0 | 0 | 0 | 0.00 | 4,386 | 3.73 | 0.00 | |
CBUSDz | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates UCITS ETF | € 0 | 0 | 1,358 | 14.36 | 0 | 0.00 | 0.00 | |
CBUSSz | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates UCITS ETF | € 0 | 0 | 398 | 15.17 | 0 | 0.00 | 0.00 | |
CC1p | Amundi MSCI China Tech UCITS ETF | € 0 | 0 | 74 | 219.35 | 0 | 0.00 | 0.00 | |
CC4p | Amundi Index Euro Corporate Sri - Ucits Etf Dr | € 0 | 0 | 83 | 219.99 | 83 | 220.96 | 0.00 | |
CCBOl | WisdomTree AT1 CoCo Bond UCITS ETF | € 0 | 0 | 232 | 84.27 | 232 | 84.86 | 0.00 | |
CCEPe | Coca-Cola Europacific Partners PLC | € 0 | 0 | 200 | 80.60 | 200 | 80.90 | 0.00 | |
CCEUAm | UBS Irl Fund Solutions plc - CMCI Composite SF UCITS ETF | € 0 | 0 | 226 | 76.92 | 226 | 77.32 | 0.00 | |
CCEUAz | UBS Irl Fund Solutions plc - CMCI Composite SF UCITS ETF | € 0 | 0 | 5,651 | 75.61 | 5,651 | 78.63 | 0.00 | |
CCUSAm | UBS Irl Fund Solutions plc - CMCI Composite SF UCITS ETF | € 0 | 0 | 4,561 | 92.29 | 4,561 | 95.97 | 0.00 | |
CD5p | Amundi Euro Stoxx 50 UCITS ETF DR | € 0 | 0 | 2,100 | 77.37 | 2,100 | 77.84 | 0.00 | |
CE01l | iShares EUR Govt Bond 7-10yr UCITS ETF EUR Acc | € 0 | 0 | 123 | 12,783.00 | 123 | 12,807.00 | 0.00 | |
CE31l | iShares EUR Govt Bond 1-3yr UCITS ETF EUR Acc | € 0 | 0 | 161 | 9,706.00 | 161 | 9,720.00 | 0.00 | |
CEBDd | iShares iBonds Dec 2027 Term EUR Corp UCITS ETF | € 0 | 0 | 3,576 | 4.99 | 0 | 0.00 | 0.00 | |
CEBGd | iShares MSCI Mexico Capped UCITS ETF | € 0 | 0 | 142 | 127.16 | 142 | 128.32 | 0.00 | |
CECp | Amundi MSCI Eastern Europe Ex Russia UCITS ETF | € 0 | 0 | 613 | 26.70 | 613 | 26.86 | 0.00 | |
CEMAl | iShares MSCI EM Asia UCITS ETF | € 0 | 0 | 0 | 0.00 | 108 | 173.19 | 0.00 | |
CEMGa | iShares MSCI EM Consumer Growth UCITS ETF | € 0 | 0 | 573 | 29.65 | 0 | 0.00 | 0.00 | |
CEMSd | iShares Edge MSCI Europe Value Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,885 | 8.90 | 0.00 | |
CEUm | Amundi MSCI Europe ESG Broad Transition ETF | € 0 | 0 | 112 | 327.85 | 112 | 330.55 | 0.00 | |
CEUx | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 100 | 1,118.20 | 100 | 1,124.40 | 0.00 | |
CG1Gd | Amundi ETF DAX UCITS ETF DR | € 0 | 0 | 200 | 369.40 | 200 | 371.45 | 0.00 | |
CG1m | Amundi ETF DAX UCITS ETF DR | € 0 | 0 | 200 | 369.35 | 200 | 371.45 | 0.00 | |
CG1p | Amundi ETF DAX UCITS ETF DR | € 0 | 0 | 200 | 369.90 | 200 | 371.05 | 0.00 | |
CGSl | Castings PLC | € 0 | 0 | 596 | 243.00 | 3,500 | 306.00 | 0.00 | |
CHINEp | BNP Paribas Easy MSCI China ESG Filtered Min TE UCITS ETF | € 0 | 0 | 2,551 | 6.49 | 2,551 | 6.60 | 0.00 | |
CHIPm | Amundi MSCI Semiconductors UCITS ETF | € 0 | 0 | 426 | 37.51 | 426 | 37.65 | 0.00 | |
CHTEl | UBS Lux Fund Solutions - Solactive China Technology UCITS ETF | € 0 | 0 | 2,685 | 512.80 | 2,685 | 526.40 | 0.00 | |
CIB0d | Vaneck Bionic Engineering Ucits Etf | € 0 | 0 | 0 | 0.00 | 1,024 | 16.76 | 0.00 | |
CINAm | Amundi MSCI China ESG Leaders Extra UCITS ETF | € 0 | 0 | 180 | 93.14 | 180 | 94.10 | 0.00 | |
CINESm | UBS Lux Fund Solutions - MSCI China Universal UCITS ETF | € 0 | 0 | 1,930 | 8.63 | 1,930 | 8.76 | 0.00 | |
CISd | Cisco Systems Inc | € 0 | 0 | 75 | 51.68 | 75 | 51.76 | 0.00 | |
CITEm | UBS Lux Fund Solutions - Solactive China Technology UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,110 | 5.43 | 0.00 | |
CITYa | iShares Smart City Infrastructure UCITS ETF | € 0 | 0 | 0 | 0.00 | 6,127 | 7.20 | 0.00 | |
CITYp | iShares Smart City Infrastructure UCITS ETF | € 0 | 0 | 0 | 0.00 | 6,127 | 6.53 | 0.00 | |
CITm | UBS Lux Fund Solutions - Solactive China Technology UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,688 | 6.17 | 0.00 | |
CJ1p | Amundi MSCI Japan ESG Broad Transition UCITS ETF | € 0 | 0 | 0 | 0.00 | 69 | 240.15 | 0.00 | |
CJPUl | iShares MSCI Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 98 | 184.86 | 0.00 | |
CL0Ud | Global X Cloud Computing UCITS ETF | € 0 | 0 | 5,600 | 8.56 | 5,600 | 8.60 | 0.00 | |
CL2m | Amundi ETF Leveraged MSCI Usa Daily UCITS ETF | € 0 | 0 | 915 | 16.97 | 915 | 17.02 | 0.00 | |
CLO6l | Global X Cloud Computing UCITS ETF | € 0 | 0 | 3,300 | 7.26 | 3,786 | 7.30 | 0.00 | |
CLOUm | Global X Cloud Computing UCITS ETF | € 0 | 0 | 2,800 | 8.56 | 3,700 | 8.60 | 0.00 | |
CLOUz | Global X Cloud Computing UCITS ETF | € 0 | 0 | 7,100 | 8.03 | 7,100 | 8.07 | 0.00 | |
CLOl | Global X Cloud Computing UCITS ETF | € 0 | 0 | 2,500 | 9.43 | 2,500 | 9.47 | 0.00 | |
CM9m | Amundi ETF MSCI World Ex Emu UCITS ETF | € 0 | 0 | 0 | 0.00 | 32 | 519.06 | 0.00 | |
CM9p | Amundi ETF MSCI World Ex Emu UCITS ETF | € 0 | 0 | 0 | 0.00 | 32 | 518.84 | 0.00 | |
CMEXa | iShares MSCI Mexico Capped UCITS ETF | € 0 | 0 | 0 | 0.00 | 141 | 128.33 | 0.00 | |
CMUSRm | Amundi MSCI EMU SRI Climate Paris Aligned ETF | € 0 | 0 | 200 | 82.72 | 0 | 0.00 | 0.00 | |
CMUp | AMUNDI MSCI EMU ESG LEADERS | € 0 | 0 | 124 | 291.65 | 124 | 294.25 | 0.00 | |
CN1Gd | Amundi Msci Nordic UCITS ETF | € 0 | 0 | 0 | 0.00 | 29 | 567.60 | 0.00 | |
CNAAp | Amundi MSCI China A UCITS ETF | € 0 | 0 | 133 | 128.76 | 70 | 144.00 | 0.00 | |
CNEGz | AMUNDI MSCI CHINA ESG LEADERS SELECT UCITS ETF DR | € 0 | 0 | 544 | 33.80 | 544 | 34.20 | 0.00 | |
CNESGz | UBS Lux Fund Solutions - MSCI China Universal UCITS ETF | € 0 | 0 | 1,927 | 9.54 | 0 | 0.00 | 0.00 | |
CNSGl | UBS Lux Fund Solutions - MSCI China Universal UCITS ETF | € 0 | 0 | 1,929 | 730.30 | 0 | 0.00 | 0.00 | |
CNYAa | iShares MSCI China A UCITS ETF | € 0 | 0 | 4,353 | 3.92 | 4,353 | 3.97 | 0.00 | |
CNYBa | iShares China CNY Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 37,812 | 5.31 | 0.00 | |
CNYBl | iShares China CNY Bond UCITS ETF | € 0 | 0 | 49,616 | 4.01 | 49,616 | 4.13 | 0.00 | |
CNYBm | iShares China CNY Bond UCITS ETF | € 0 | 0 | 20,953 | 4.73 | 0 | 0.00 | 0.00 | |
CNYBz | iShares China CNY Bond UCITS ETF | € 0 | 0 | 37,878 | 5.28 | 37,878 | 5.31 | 0.00 | |
COBOm | WisdomTree AT1 CoCo Bond UCITS ETF | € 0 | 0 | 219 | 82.17 | 219 | 82.88 | 0.00 | |
COCOm | WisdomTree Cocoa | € 0 | 0 | 6,080 | 12.28 | 6,080 | 12.75 | 0.00 | |
COFFl | WisdomTree Coffee | € 0 | 0 | 151 | 60.00 | 1 | 75.00 | 0.00 | |
COMOm | Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF | € 0 | 0 | 9,352 | 21.79 | 9,352 | 22.75 | 0.00 | |
CONVm | SPDR FTSE Global Conv Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 399 | 44.26 | 0.00 | |
COPAm | WisdomTree Copper | € 0 | 0 | 424 | 36.47 | 3,533 | 36.64 | 0.00 | |
COPGl | Global X Copper Miners UCITS ETF | € 0 | 0 | 0 | 0.00 | 653 | 20.25 | 0.00 | |
CORNl | WisdomTree Corn | € 0 | 0 | 403 | 19.82 | 403 | 21.02 | 0.00 | |
CORPz | iShares Global Corp Bond UCITS ETF | € 0 | 0 | 2,260 | 87.73 | 2,260 | 88.44 | 0.00 | |
COSWp | Amundi S&P Global Consumer Staples Esg Ucits Etf | € 0 | 0 | 0 | 0.00 | 1,732 | 10.62 | 0.00 | |
COTNl | WisdomTree Cotton | € 0 | 0 | 17,775 | 2.07 | 50 | 2.60 | 0.00 | |
COTNm | WisdomTree Cotton | € 0 | 0 | 19,500 | 1.96 | 19,500 | 2.08 | 0.00 | |
CP9Gl | Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned ETF | € 0 | 0 | 30 | 44,978.00 | 0 | 0.00 | 0.00 | |
CP9p | Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned ETF | € 0 | 0 | 0 | 0.00 | 30 | 558.10 | 0.00 | |
CQQQz | UBS Lux Fund Solutions - Solactive China Technology UCITS ETF | € 0 | 0 | 2,667 | 6.63 | 2,667 | 6.81 | 0.00 | |
CRPHz | iShares Global Corp Bond EUR Hedged UCITS ETF Dist | € 0 | 0 | 0 | 0.00 | 213 | 87.51 | 0.00 | |
CRPUz | iShares Global Corp Bond UCITS ETF | € 0 | 0 | 3,396 | 5.92 | 3,396 | 5.95 | 0.00 | |
CRPXl | Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF | € 0 | 0 | 122 | 12,296.00 | 122 | 13,224.00 | 0.00 | |
CS1l | AMUNDI IBEX 35 UCITS ETF | € 0 | 0 | 0 | 0.00 | 56 | 26,090.00 | 0.00 | |
CS51l | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 1,000 | 15,434.00 | 161 | 15,540.00 | 0.00 | |
CSBE7z | iShares EUR Govt Bond 3-7yr UCITS ETF | € 0 | 0 | 141 | 131.91 | 0 | 0.00 | 0.00 | |
CSBG7z | iShares USD Treasury Bond 3-7yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 145 | 139.60 | 0.00 | |
CSBGUz | iShares USD Treasury Bond 1-3yr UCITS ETF USD Acc B | € 0 | 0 | 166 | 121.18 | 0 | 0.00 | 0.00 | |
CSCAz | iShares MSCI Canada UCITS ETF | € 0 | 0 | 96 | 280.55 | 96 | 281.90 | 0.00 | |
CSEMAm | iShares MSCI EM Asia UCITS ETF | € 0 | 0 | 108 | 156.43 | 108 | 157.02 | 0.00 | |
CSEMUm | iShares Core MSCI EMU UCITS ETF | € 0 | 0 | 96 | 177.48 | 213 | 178.34 | 0.00 | |
CSJPz | iShares MSCI Japan UCITS ETF | € 0 | 0 | 97 | 26,830.00 | 97 | 26,910.00 | 0.00 | |
CSMIBm | iShares FTSE MIB UCITS ETF EUR Acc | € 0 | 0 | 2,300 | 160.92 | 2,300 | 161.74 | 0.00 | |
CSMIBx | iShares FTSE MIB UCITS ETF EUR (Acc) | € 0 | 0 | 282 | 177.58 | 282 | 177.92 | 0.00 | |
CSMIBz | iShares FTSE MIB UCITS ETF EUR Acc | € 0 | 0 | 2,300 | 160.88 | 2,300 | 161.74 | 0.00 | |
CSMXCm | iShares MSCI Mexico Capped UCITS ETF | € 0 | 0 | 0 | 0.00 | 142 | 128.52 | 0.00 | |
CSMXCz | iShares MSCI Mexico Capped UCITS ETF | € 0 | 0 | 141 | 140.06 | 141 | 141.58 | 0.00 | |
CSPXJm | iShares Core MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 108 | 155.09 | 0 | 0.00 | 0.00 | |
CSPXJz | iShares Core MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 108 | 170.68 | 108 | 171.26 | 0.00 | |
CSPXx | iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 100 | 1,225.20 | 100 | 1,226.60 | 0.00 | |
CSSX5m | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 900 | 182.10 | 900 | 182.90 | 0.00 | |
CSUKSz | iShares MSCI UK Small Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 68 | 220.95 | 0.00 | |
CSUKm | iShares MSCI UK UCITS ETF | € 0 | 0 | 218 | 173.50 | 218 | 175.04 | 0.00 | |
CSUKz | iShares MSCI UK UCITS ETF | € 0 | 0 | 86 | 147.32 | 86 | 148.50 | 0.00 | |
CSUSEz | UBS Lux Fund Solutions - Bloomberg MSCI US Liquid Corporates Sustainable UCITS E | € 0 | 0 | 1,246 | 14.89 | 0 | 0.00 | 0.00 | |
CSUSSm | iShares MSCI USA Small Cap ESG Enhanced CTB UCITS ETF | € 0 | 0 | 472 | 399.53 | 472 | 409.02 | 0.00 | |
CSUSSz | iShares MSCI USA Small Cap ESG Enhanced CTB UCITS ETF | € 0 | 0 | 472 | 440.05 | 472 | 450.60 | 0.00 | |
CSWCHz | Amundi Msci Switzerland UCITS ETF | € 0 | 0 | 1,540 | 10.42 | 0 | 0.00 | 0.00 | |
CSWUl | Amundi Msci Switzerland UCITS ETF | € 0 | 0 | 1,541 | 12.24 | 1,541 | 12.28 | 0.00 | |
CSX5l | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 900 | 182.00 | 0 | 0.00 | 0.00 | |
CSY2d | UBS Irl ETF plc - MSCI USA Selection UCITS ETF | € 0 | 0 | 0 | 0.00 | 93 | 184.88 | 0.00 | |
CSp | AXA SA | € 0 | 0 | 500 | 37.75 | 500 | 37.97 | 0.00 | |
CTOd | Costco Wholesale Corp | € 0 | 0 | 100 | 866.00 | 100 | 868.00 | 0.00 | |
CTP2d | Comcast Corp | € 0 | 0 | 135 | 31.86 | 572 | 32.01 | 0.00 | |
CU71l | iShares USD Treasury Bond 3-7yr UCITS ETF | € 0 | 0 | 145 | 10,738.00 | 0 | 0.00 | 0.00 | |
CVCGl | CVC INCOME & GROWTH LTD | € 0 | 0 | 200 | 101.00 | 1,272 | 123.00 | 0.00 | |
CVSd | CVS Health Corp | € 0 | 0 | 313 | 59.38 | 313 | 59.60 | 0.00 | |
CWEm | Amundi Global Bioenergy UCITS ETF | € 0 | 0 | 58 | 284.08 | 666 | 290.87 | 0.00 | |
CYBRl | Rize Cybersecurity & Data Privacy UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,427 | 7.61 | 0.00 | |
CYEAp | iShares China CNY Bond UCITS ETF | € 0 | 0 | 37,508 | 5.35 | 37,508 | 5.38 | 0.00 | |
CYNl | CQS Natural Resources Growth and Income plc | € 0 | 0 | 0 | 0.00 | 2,700 | 186.50 | 0.00 | |
D28Al | iShares iBonds Dec 2028 Term $ Corp UCITS ETF | € 0 | 0 | 10 | 111.40 | 180 | 111.60 | 0.00 | |
D5BEd | Xtrackers II US Treasuries 1-3 UCITS ETF | € 0 | 0 | 120 | 151.63 | 0 | 0.00 | 0.00 | |
D5BGd | Xtrackers II EUR Corporate Bond UCITS ETF | € 0 | 0 | 117 | 157.24 | 117 | 157.73 | 0.00 | |
D5BHd | Xtrackers MSCI Canada Screened UCITS ETF | € 0 | 0 | 600 | 75.49 | 600 | 75.74 | 0.00 | |
DALl | Dalata Hotel Group PLC | € 0 | 0 | 327 | 420.00 | 324 | 478.00 | 0.00 | |
DAPd | Danaher Corp | € 0 | 0 | 0 | 0.00 | 102 | 171.46 | 0.00 | |
DAX2Sm | Amundi ShortDAX Daily -2x Inverse UCITS ETF | € 0 | 0 | 1,167 | 0.74 | 119,800 | 0.75 | 0.00 | |
DAXEXz | iShares Core DAX UCITS ETF DE | € 0 | 0 | 500 | 161.94 | 45 | 162.58 | 0.00 | |
DAXXm | Amundi DAX III UCITS ETF | € 0 | 0 | 101 | 190.68 | 30 | 190.94 | 0.00 | |
DBX9d | Xtrackers MSCI China A UCITS | € 0 | 0 | 642 | 26.40 | 0 | 0.00 | 0.00 | |
DBXId | Xtrackers FTSE MIB UCITS ETF | € 0 | 0 | 11,200 | 33.70 | 11,200 | 33.89 | 0.00 | |
DBXWd | Xtrackers MSCI World Swap UCITS ETF | € 0 | 0 | 175 | 96.45 | 175 | 96.76 | 0.00 | |
DCOd | Deere & Co | € 0 | 0 | 100 | 384.20 | 100 | 385.85 | 0.00 | |
DEL2l | L&G DAX Daily 2x Long UCITS ETF | € 0 | 0 | 100 | 528.30 | 100 | 536.00 | 0.00 | |
DEL2m | L&G DAX Daily 2x Long UCITS ETF | € 0 | 0 | 100 | 528.10 | 100 | 536.00 | 0.00 | |
DEMRm | WisdomTree Emerging Markets Equity Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 730 | 24.09 | 0.00 | |
DEMSl | WisdomTree Emerging Markets Equity Income UCITS ETF | € 0 | 0 | 730 | 1,924.50 | 730 | 2,022.00 | 0.00 | |
DEMm | WisdomTree Emerging Markets Equity Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,323 | 12.95 | 0.00 | |
DES2l | L&G DAX Daily 2x Short UCITS ETF | € 0 | 0 | 105,600 | 0.84 | 105,600 | 0.85 | 0.00 | |
DES2m | L&G DAX Daily 2x Short UCITS ETF | € 0 | 0 | 105,600 | 0.84 | 105,600 | 0.85 | 0.00 | |
DFEAm | WisdomTree Europe SmallCap Dividend UCITS ETF | € 0 | 0 | 884 | 18.39 | 0 | 0.00 | 0.00 | |
DFEm | WisdomTree Europe SmallCap Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 960 | 17.62 | 0.00 | |
DFNSz | VanEck Defense UCITS ETF | € 0 | 0 | 451 | 36.65 | 451 | 36.78 | 0.00 | |
DGI9l | Digital 9 Infrastructure PLC/Fund | € 0 | 0 | 0 | 0.00 | 16,240 | 9.12 | 0.00 | |
DGITl | iShares Digitalisation UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,996 | 716.25 | 0.00 | |
DGRAm | WisdomTree US Quality Dividend Growth UCITS ETF | € 0 | 0 | 430 | 39.97 | 0 | 0.00 | 0.00 | |
DGRGl | WisdomTree US Quality Dividend Growth UCITS ETF | € 0 | 0 | 430 | 3,380.00 | 430 | 3,408.00 | 0.00 | |
DGRPl | WisdomTree US Quality Dividend Growth UCITS ETF | € 0 | 0 | 490 | 2,959.00 | 0 | 0.00 | 0.00 | |
DGRWl | WisdomTree US Quality Dividend Growth UCITS ETF | € 0 | 0 | 0 | 0.00 | 491 | 38.74 | 0.00 | |
DGTLa | iShares Digitalisation UCITS ETF | € 0 | 0 | 1,997 | 8.41 | 1,997 | 8.45 | 0.00 | |
DGTLl | iShares Digitalisation UCITS ETF | € 0 | 0 | 1,997 | 9.27 | 1,997 | 9.30 | 0.00 | |
DGTLm | iShares Digitalisation UCITS ETF | € 0 | 0 | 1,997 | 8.41 | 1,997 | 8.44 | 0.00 | |
DGTLz | iShares Digitalisation UCITS ETF | € 0 | 0 | 1,983 | 9.25 | 1,983 | 9.32 | 0.00 | |
DGp | Vinci SA | € 0 | 0 | 100 | 113.10 | 100 | 113.55 | 0.00 | |
DH2Ol | iShares Global Water UCITS ETF | € 0 | 0 | 301 | 64.59 | 301 | 64.88 | 0.00 | |
DHSAl | WisdomTree US Equity Income UCITS ETF | € 0 | 0 | 638 | 29.51 | 638 | 29.70 | 0.00 | |
DHSDl | WisdomTree US Equity Income UCITS ETF | € 0 | 0 | 773 | 24.10 | 0 | 0.00 | 0.00 | |
DHSPl | WisdomTree US Equity Income UCITS ETF | € 0 | 0 | 638 | 2,272.50 | 0 | 0.00 | 0.00 | |
DHYAl | iShares USD High Yield Corp Bond ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,290 | 5.97 | 0.00 | |
DHYAx | iShares $ High Yield Corp Bond ESG UCITS ETF AUD Hedged (Dist) | € 0 | 0 | 410,000 | 4.91 | 410,000 | 5.01 | 0.00 | |
DHYMx | iShares $ High Yield Corp Bond ESG UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 340 | 6,473.00 | 340 | 6,579.00 | 0.00 | |
DJADd | Amundi US Treasury Bond Long Dated UCITS ETF | € 0 | 0 | 0 | 0.00 | 193 | 98.11 | 0.00 | |
DJLEVm | Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 19 | 51.13 | 19 | 51.48 | 0.00 | |
DJMCa | iShares EURO STOXX Mid UCITS ETF | € 0 | 0 | 254 | 66.86 | 254 | 67.20 | 0.00 | |
DL2Pl | L&G DAX Daily 2x Long UCITS ETF | € 0 | 0 | 200 | 44,865.00 | 0 | 0.00 | 0.00 | |
DLTMl | iShares MSCI EM Latin America UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,396 | 13.88 | 0.00 | |
DPYEl | iShares Developed Markets Property Yield UCITS ETF | € 0 | 0 | 184,938 | 5.39 | 184,938 | 5.51 | 0.00 | |
DR7Ed | Global X Autonomous & Electric Vehicles UCITS ETF | € 0 | 0 | 5,500 | 8.59 | 0 | 0.00 | 0.00 | |
DRDRl | iShares Healthcare Innovation UCITS ETF | € 0 | 0 | 25,667 | 536.25 | 2,696 | 539.75 | 0.00 | |
DRVEl | Global X Autonomous & Electric Vehicles UCITS ETF | € 0 | 0 | 3,300 | 9.45 | 2,500 | 9.53 | 0.00 | |
DS2Pl | L&G DAX Daily 2x Short UCITS ETF | € 0 | 0 | 125,200 | 71.10 | 125,200 | 71.92 | 0.00 | |
DTLEz | iShares USD Treasury Bond 20+yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 6,120 | 3.26 | 0.00 | |
DWDd | Morgan Stanley | € 0 | 0 | 182 | 91.92 | 100 | 92.38 | 0.00 | |
DX2Dd | Xtrackers LPX Private Equity Swap UCITS ETF | € 0 | 0 | 139 | 115.90 | 0 | 0.00 | 0.00 | |
DX2Gd | Xtrackers CAC 40 UCITS ETF | € 0 | 0 | 2,200 | 73.85 | 89 | 74.04 | 0.00 | |
DXJFm | WisdomTree Japan Equity UCITS ETF | € 0 | 0 | 533 | 30.08 | 533 | 30.38 | 0.00 | |
DXS1d | Xtrackers II GBP Overnight Rate Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 85 | 219.11 | 0.00 | |
DXSEd | Xtrackers MSCI Europe Health Care Screened UCITS ETF | € 0 | 0 | 83 | 204.10 | 0 | 0.00 | 0.00 | |
DXSPd | Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF | € 0 | 0 | 25,400 | 6.84 | 25,400 | 6.88 | 0.00 | |
DY6d | Devon Energy Corp | € 0 | 0 | 0 | 0.00 | 575 | 27.82 | 0.00 | |
DYHd | Target Corp | € 0 | 0 | 201 | 83.37 | 201 | 83.83 | 0.00 | |
E15Sm | UBS Lux Fund Solutions - Bloomberg MSCI Euro Area Liquid Corporates 1-5 Year Sus | € 0 | 0 | 1,764 | 9.99 | 1,764 | 10.91 | 0.00 | |
E50ESm | UBS Lux Fund Solutions - EURO STOXX 50 ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 979 | 17.45 | 0.00 | |
E50EUm | UBS Lux Fund Solutions - EURO STOXX 50 UCITS ETF | € 0 | 0 | 3,300 | 49.15 | 3,300 | 49.50 | 0.00 | |
E50EUz | UBS Lux Fund Solutions - EURO STOXX 50 UCITS ETF | € 0 | 0 | 3,200 | 49.15 | 3,200 | 49.50 | 0.00 | |
E909d | Amundi - Amundi DAX 50 ESG II UCITS ETF | € 0 | 0 | 402 | 42.33 | 0 | 0.00 | 0.00 | |
EAGGp | SPDR Bloomberg Euro Aggregate Bond UCITS ETF | € 0 | 0 | 339 | 54.59 | 339 | 55.01 | 0.00 | |
EAGGz | SPDR Bloomberg Euro Aggregate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 339 | 51.87 | 0.00 | |
EAHd | Amundi Euro Government Green Bond UCITS ETF | € 0 | 0 | 2,514 | 7.44 | 0 | 0.00 | 0.00 | |
EBAd | eBay Inc | € 0 | 0 | 134 | 58.54 | 316 | 58.80 | 0.00 | |
EBIZl | Global X E-Commerce UCITS ETF | € 0 | 0 | 2,600 | 11.75 | 2,000 | 11.84 | 0.00 | |
EBIZm | Global X E-Commerce UCITS ETF | € 0 | 0 | 2,200 | 10.67 | 2,200 | 10.75 | 0.00 | |
EBRTm | WisdomTree Brent Crude Oil - EUR Daily Hedged | € 0 | 0 | 10,855 | 4.61 | 10,754 | 4.65 | 0.00 | |
EBUYp | Amundi MSCI Digital Economy UCITS ETF | € 0 | 0 | 1,242 | 13.40 | 0 | 0.00 | 0.00 | |
ECARa | iShares Electric Vehicles & Driving Technology UCITS ETF | € 0 | 0 | 2,836 | 5.71 | 2,836 | 5.74 | 0.00 | |
ECNp | BNP Paribas Easy Low Carbon 100 PAB | € 0 | 0 | 71 | 239.30 | 71 | 240.75 | 0.00 | |
ECOGl | L&G Ecommerce Logistics UCITS ETF | € 0 | 0 | 1,186 | 1,186.60 | 1,186 | 1,191.80 | 0.00 | |
ECOMm | L&G Ecommerce Logistics UCITS ETF | € 0 | 0 | 1,186 | 13.98 | 0 | 0.00 | 0.00 | |
ECOPm | WisdomTree Copper - EUR Daily Hedged | € 0 | 0 | 6,681 | 7.48 | 6,620 | 7.55 | 0.00 | |
ECR3d | Amundi Index Euro Corporate SRI 0-3Y UCITS ETF DR | € 0 | 0 | 349 | 52.75 | 349 | 52.89 | 0.00 | |
ECRP3m | Amundi Index Euro Corporate SRI 0-3Y UCITS ETF DR | € 0 | 0 | 349 | 52.71 | 349 | 52.81 | 0.00 | |
ECRP3p | Amundi Index Euro Corporate SRI 0-3Y UCITS ETF DR | € 0 | 0 | 349 | 52.75 | 349 | 52.82 | 0.00 | |
ECRPm | Amundi Index Euro Corporate Sri - Ucits Etf Dr | € 0 | 0 | 352 | 52.36 | 0 | 0.00 | 0.00 | |
EDMJz | iShares MSCI Japan ESG Enhanced CTB UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,850 | 6.43 | 0.00 | |
EDMNZx | iShares MSCI World ESG Enhanced UCITS ETF NZD Hedged (Acc) | € 0 | 0 | 508 | 5.58 | 508 | 5.61 | 0.00 | |
EDMWx | iShares MSCI World ESG Enhanced UCITS ETF USD (Acc) | € 0 | 0 | 1,088 | 6.53 | 1,088 | 6.54 | 0.00 | |
EDMWz | iShares MSCI World ESG Enhanced CTB UCITS ETF | € 0 | 0 | 2,207 | 8.47 | 2,207 | 8.49 | 0.00 | |
EEAAd | BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,256 | 8.52 | 0.00 | |
EEAm | BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,258 | 8.09 | 0.00 | |
EEDSl | iShares MSCI USA ESG Enhanced CTB UCITS ETF | € 0 | 0 | 3,500 | 9.20 | 3,500 | 9.22 | 0.00 | |
EEDVa | SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF | € 0 | 0 | 796 | 21.97 | 796 | 22.10 | 0.00 | |
EEIm | WisdomTree Europe Equity Income UCITS ETF | € 0 | 0 | 1,395 | 12.08 | 0 | 0.00 | 0.00 | |
EEMKp | BNP Paribas Easy MSCI Emerging ESG Filtered Min TE ETF | € 0 | 0 | 1,605 | 10.56 | 0 | 0.00 | 0.00 | |
EEPGd | BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,814 | 6.74 | 0.00 | |
EEUDl | iShares MSCI Europe ESG Enhanced CTB UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,634 | 5.52 | 0.00 | |
EEWDx | iShares MSCI World ESG Enhanced UCITS ETF USD (Dist) | € 0 | 0 | 1,088 | 6.21 | 1,088 | 6.23 | 0.00 | |
EEXFl | iShares EUR Corp Bond ex-Financials UCITS ETF | € 0 | 0 | 0 | 0.00 | 170 | 92.19 | 0.00 | |
EFRNd | iShares Euro Floating Rate Bond ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,630 | 5.09 | 0.00 | |
EGLNl | iShares Physical Gold ETC | € 0 | 0 | 2,600 | 53.82 | 2,600 | 54.41 | 0.00 | |
EGLl | Ecofin Global Utilities and Infrastructure Trust PLC | € 0 | 0 | 4,958 | 192.00 | 639 | 194.50 | 0.00 | |
EGOVp | Amundi Euro Government Bond - UCITS ETF | € 0 | 0 | 379 | 49.03 | 0 | 0.00 | 0.00 | |
EGRGl | WisdomTree Eurozone Quality Dividend Growth UCITS ETF | € 0 | 0 | 752 | 1,948.00 | 752 | 1,959.60 | 0.00 | |
EGRPl | WisdomTree Eurozone Quality Dividend Growth UCITS ETF | € 0 | 0 | 0 | 0.00 | 936 | 1,574.80 | 0.00 | |
EHYAz | iShares EUR High Yield Corp Bond ESG UCITS ETF | € 0 | 0 | 36,208 | 5.45 | 18,104 | 5.49 | 0.00 | |
EHYDa | iShares EUR High Yield Corp Bond ESG UCITS ETF | € 0 | 0 | 43,792 | 4.51 | 43,792 | 4.54 | 0.00 | |
EIB5d | Invesco Euro Government Bond 3-5 Year UCITS ETF | € 0 | 0 | 0 | 0.00 | 506 | 36.81 | 0.00 | |
EIBXm | Invesco Euro Government Bond 7-10 Year UCITS ETF | € 0 | 0 | 575 | 31.30 | 575 | 33.59 | 0.00 | |
EIMUx | iShares Core MSCI EM IMI UCITS ETF USD (Dist) | € 0 | 0 | 12,500 | 3.49 | 12,500 | 3.50 | 0.00 | |
EJAHp | BNP Paribas Easy MSCI Japan ESG Filtered Min TE ETF | € 0 | 0 | 971 | 16.73 | 971 | 16.84 | 0.00 | |
EJPYm | iShares MSCI Japan ESG Enhanced CTB UCITS ETF | € 0 | 0 | 2,852 | 5.81 | 2,852 | 5.84 | 0.00 | |
EKLDCp | BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped | € 0 | 0 | 867 | 19.81 | 0 | 0.00 | 0.00 | |
EL4Fd | Deka DAX ausschuettend UCITS ETF | € 0 | 0 | 1,000 | 79.84 | 1,000 | 79.99 | 0.00 | |
ELCRd | Amundi MSCI Future Mobility ESG Screened UCITS ETF | € 0 | 0 | 1,110 | 14.77 | 1,110 | 14.86 | 0.00 | |
ELOVDm | UBS Lux Fund Solutions - Factor MSCI EMU Low Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,094 | 17.44 | 0.00 | |
ELOWVz | UBS Lux Fund Solutions - Factor MSCI EMU Low Volatility UCITS ETF | € 0 | 0 | 1,098 | 15.65 | 0 | 0.00 | 0.00 | |
ELOWz | SPDR EURO STOXX Low Volatility UCITS ETF | € 0 | 0 | 342 | 46.53 | 0 | 0.00 | 0.00 | |
EM101m | Amundi Euro Government Bond 10-15Y UCITS ETF | € 0 | 0 | 94 | 197.16 | 0 | 0.00 | 0.00 | |
EM710m | Amundi Euro Government Bond 7-10Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 111 | 167.59 | 0.00 | |
EMADl | SPDR MSCI EM Asia ETF | € 0 | 0 | 0 | 0.00 | 250 | 74.92 | 0.00 | |
EMAEm | SPDR MSCI EM Asia ETF | € 0 | 0 | 250 | 67.53 | 0 | 0.00 | 0.00 | |
EMASl | SPDR MSCI EM Asia ETF | € 0 | 0 | 0 | 0.00 | 250 | 57.71 | 0.00 | |
EMASz | SPDR MSCI EM Asia ETF | € 0 | 0 | 248 | 63.07 | 0 | 0.00 | 0.00 | |
EMBEz | iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF Dist | € 0 | 0 | 278 | 65.57 | 0 | 0.00 | 0.00 | |
EMBMXx | iShares J.P. Morgan USD EM Bond UCITS ETF | € 0 | 0 | 2,400 | 797.00 | 2,400 | 802.30 | 0.00 | |
EMCRl | iShares JP Morgan USD EM Corp Bond UCITS ETF | € 0 | 0 | 1,200 | 89.96 | 221 | 90.33 | 0.00 | |
EMCRm | iShares JP Morgan USD EM Corp Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 221 | 82.00 | 0.00 | |
EMCRz | iShares JP Morgan USD EM Corp Bond UCITS ETF | € 0 | 0 | 220 | 76.47 | 220 | 76.90 | 0.00 | |
EMDLl | SPDR Bloomberg Emerging Markets Local Bond UCITS ETF | € 0 | 0 | 365 | 42.15 | 0 | 0.00 | 0.00 | |
EMDVm | SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF | € 0 | 0 | 1,379 | 12.59 | 0 | 0.00 | 0.00 | |
EMDVz | SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF | € 0 | 0 | 1,373 | 11.36 | 1,373 | 12.42 | 0.00 | |
EMEGm | iShares MSCI EM ESG Enhanced CTB UCITS ETF | € 0 | 0 | 3,350 | 5.07 | 3,350 | 5.11 | 0.00 | |
EMEMx | iShares J.P. Morgan ESG $ EM Bond UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 320 | 5,831.00 | 320 | 5,870.00 | 0.00 | |
EMGHm | L&G ESG Emerging Markets Government Bond USD 0-5 Year UCITS ETF | € 0 | 0 | 1,655 | 10.81 | 0 | 0.00 | 0.00 | |
EMH5l | SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 739 | 27.06 | 0.00 | |
EMH5m | SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF | € 0 | 0 | 739 | 23.51 | 0 | 0.00 | 0.00 | |
EMHDm | Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF | € 0 | 0 | 843 | 20.61 | 843 | 20.93 | 0.00 | |
EMHDp | Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF | € 0 | 0 | 845 | 20.72 | 845 | 20.96 | 0.00 | |
EMIGEm | UBS Lux Fund Solutions - J.P. Morgan USD EM IG ESG Diversified Bond UCITS ETF | € 0 | 0 | 1,699 | 10.87 | 0 | 0.00 | 0.00 | |
EMIGl | UBS Lux Fund Solutions - J.P. Morgan USD EM IG ESG Diversified Bond UCITS ETF | € 0 | 0 | 1,508 | 1,025.00 | 0 | 0.00 | 0.00 | |
EMIm | Amundi Euro Government Inflation-Linked Bond UCITS ETF | € 0 | 0 | 112 | 164.01 | 0 | 0.00 | 0.00 | |
EMKTBm | Amundi ETF Global Emerging Bond Markit Iboxx UCITS ETF DR | € 0 | 0 | 262 | 68.95 | 0 | 0.00 | 0.00 | |
EMKTm | Amundi MSCI Emerging Markets III UCITS ETF | € 0 | 0 | 1,300 | 11.69 | 1,300 | 11.82 | 0.00 | |
EMKXd | BNP Paribas Easy MSCI Emerging ESG Filtered Min TE ETF | € 0 | 0 | 0 | 0.00 | 1,607 | 10.61 | 0.00 | |
EMLCm | VanEck J.P. Morgan EM Local Currency Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 331 | 56.81 | 0.00 | |
EMLIl | PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF | € 0 | 0 | 0 | 0.00 | 320 | 62.77 | 0.00 | |
EMLIm | PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF | € 0 | 0 | 320 | 56.63 | 0 | 0.00 | 0.00 | |
EMLVz | iShares Edge MSCI EM Minimum Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 578 | 29.31 | 0.00 | |
EMMEUm | UBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF | € 0 | 0 | 200 | 92.71 | 200 | 93.54 | 0.00 | |
EMMUCz | UBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF | € 0 | 0 | 1,400 | 10.96 | 1,400 | 11.04 | 0.00 | |
EMMUUz | UBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF | € 0 | 0 | 200 | 101.86 | 200 | 103.32 | 0.00 | |
EMMUZz | UBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF | € 0 | 0 | 200 | 86.92 | 200 | 87.74 | 0.00 | |
EMMVl | iShares Edge MSCI EM Minimum Volatility UCITS ETF | € 0 | 0 | 579 | 33.16 | 579 | 33.46 | 0.00 | |
EMNEd | iShares MSCI EMU ESG Enhanced CTB UCITS ETF | € 0 | 0 | 2,461 | 6.94 | 2,461 | 6.96 | 0.00 | |
EMNJd | iShares MSCI Japan ESG Enhanced CTB UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,129 | 5.32 | 0.00 | |
EMPAa | iShares MSCI EMU Paris-Aligned Climate UCITS ETF | € 0 | 0 | 3,031 | 5.63 | 0 | 0.00 | 0.00 | |
EMQPl | EMQQ Emerging Markets Internet UCITS ETF | € 0 | 0 | 3,000 | 784.00 | 4,000 | 787.30 | 0.00 | |
EMQQp | EMQQ Emerging Markets Internet UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,801 | 9.32 | 0.00 | |
EMSAl | iShares JP Morgan ESG USD EM Bond UCITS ETF | € 0 | 0 | 35,118 | 5.63 | 35,118 | 5.69 | 0.00 | |
EMSMd | Invesco MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 45.69 | 300 | 45.81 | 0.00 | |
EMUAAm | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 554 | 30.78 | 0 | 0.00 | 0.00 | |
EMUEEz | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 92 | 161.22 | 105 | 162.10 | 0.00 | |
EMUESm | UBS Irl ETF plc - MSCI EMU Universal UCITS ETF | € 0 | 0 | 0 | 0.00 | 863 | 20.57 | 0.00 | |
EMUEUz | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 105 | 151.58 | 105 | 151.98 | 0.00 | |
EMUMz | iShares MSCI EMU Mid Cap UCITS ETF | € 0 | 0 | 307 | 55.24 | 307 | 55.60 | 0.00 | |
EMUUl | iShares MSCI EMU USD Hedged UCITS ETF Acc | € 0 | 0 | 0 | 0.00 | 1,751 | 10.62 | 0.00 | |
EMUUz | iShares MSCI EMU USD Hedged UCITS ETF Acc | € 0 | 0 | 1,748 | 10.51 | 1,748 | 10.56 | 0.00 | |
EMUm | Amundi MSCI EMU UCITS ETF | € 0 | 0 | 273 | 62.31 | 579 | 62.65 | 0.00 | |
EMVEUz | UBS Lux Fund Solutions - MSCI EMU Value UCITS ETF | € 0 | 0 | 0 | 0.00 | 364 | 46.96 | 0.00 | |
EMVLl | iShares Edge MSCI EM Value Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 48 | 48.80 | 0.00 | |
EMWEd | BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped UCITS ETF | € 0 | 0 | 922 | 18.11 | 0 | 0.00 | 0.00 | |
EMWEp | BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped UCITS ETF | € 0 | 0 | 923 | 18.64 | 923 | 18.73 | 0.00 | |
EMXCd | Amundi MSCI Emerging Ex China UCITS ETF | € 0 | 0 | 773 | 22.04 | 0 | 0.00 | 0.00 | |
EMXCl | Amundi MSCI Emerging Ex China UCITS ETF | € 0 | 0 | 1,145 | 24.22 | 777 | 24.41 | 0.00 | |
EMXCm | Amundi MSCI Emerging Ex China UCITS ETF | € 0 | 0 | 776 | 22.05 | 776 | 22.11 | 0.00 | |
EMXNl | Amundi MSCI Emerging Ex China UCITS ETF | € 0 | 0 | 778 | 18.59 | 0 | 0.00 | 0.00 | |
ENCOl | L&G Multi-Strategy Enhanced Commodities UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,363 | 13.85 | 0.00 | |
ENELm | Enel SpA | € 0 | 0 | 1,500 | 7.47 | 1,500 | 7.49 | 0.00 | |
ENERm | Amundi MSCI New Energy UCITS ETF | € 0 | 0 | 764 | 22.48 | 6,359 | 22.75 | 0.00 | |
ENGEUz | BNP Paribas Easy ECPI Global ESG Infrastructure UCITS ETF/Ireland | € 0 | 0 | 233 | 75.32 | 0 | 0.00 | 0.00 | |
ENGYl | SPDR MSCI Europe Energy UCITS ETF | € 0 | 0 | 88 | 183.44 | 0 | 0.00 | 0.00 | |
ENIm | Eni SpA | € 0 | 0 | 1,000 | 12.94 | 1,000 | 12.98 | 0.00 | |
ENRGl | Vh Global Energy Infrastructure PLC | € 0 | 0 | 651 | 53.60 | 164 | 55.60 | 0.00 | |
ENWDm | iShares MSCI World ESG Enhanced CTB UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,214 | 7.71 | 0.00 | |
EPABl | Amundi S&P Eurozone Climate Paris Aligned UCITS ETF | € 0 | 0 | 0 | 0.00 | 537 | 36.74 | 0.00 | |
EPEJp | BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE ETF | € 0 | 0 | 1,326 | 12.66 | 1,326 | 12.77 | 0.00 | |
EPICz | Epic Suisse AG | € 0 | 0 | 21 | 76.80 | 0 | 0.00 | 0.00 | |
EPRAl | AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR | € 0 | 0 | 290 | 5,094.00 | 290 | 5,119.00 | 0.00 | |
EPRAm | AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR | € 0 | 0 | 290 | 60.12 | 0 | 0.00 | 0.00 | |
EPVLDz | UBS Lux Fund Solutions - Factor MSCI EMU Prime Value ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 895 | 18.10 | 0.00 | |
EPVLz | UBS Lux Fund Solutions - Factor MSCI EMU Prime Value ESG UCITS ETF | € 0 | 0 | 895 | 18.32 | 0 | 0.00 | 0.00 | |
EQDSl | iShares MSCI Europe Quality Dividend Advanced UCITS ETF | € 0 | 0 | 2,893 | 507.40 | 0 | 0.00 | 0.00 | |
ERN1l | iShares EUR Ultrashort Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,328 | 87.10 | 0.00 | |
ERNDl | iShares USD Ultrashort Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,974 | 101.74 | 0.00 | |
ERNEm | iShares EUR Ultrashort Bond UCITS ETF | € 0 | 0 | 1,962 | 101.69 | 1,962 | 101.95 | 0.00 | |
ERNMx | iShares USD Ultrashort Bond UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 300 | 7,298.00 | 300 | 7,415.00 | 0.00 | |
EROp | SPDR MSCI Europe UCITS ETF | € 0 | 0 | 55 | 305.46 | 55 | 306.63 | 0.00 | |
ERTHm | Amundi Euro Government Green Bond UCITS ETF | € 0 | 0 | 2,512 | 7.45 | 0 | 0.00 | 0.00 | |
ERTd | Electronic Arts Inc | € 0 | 0 | 145 | 129.50 | 145 | 130.22 | 0.00 | |
ESGEd | Invesco MSCI Europe Universal Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 279 | 61.24 | 0.00 | |
ESGEz | Invesco MSCI Europe Universal Screened UCITS ETF | € 0 | 0 | 277 | 61.02 | 0 | 0.00 | 0.00 | |
ESGUSm | Amundi Msci USA Esg Leaders Ucits Etf | € 0 | 0 | 1,422 | 84.76 | 1,422 | 85.67 | 0.00 | |
ESIEd | iShares MSCI Europe Energy Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,666 | 9.83 | 0.00 | |
ESIHl | iShares MSCI Europe Health Care Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,722 | 5.36 | 0.00 | |
ESINl | iShares MSCI Europe Industrials Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,413 | 5.88 | 0.00 | |
ESPJz | Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF | € 0 | 0 | 431 | 42.37 | 431 | 42.77 | 0.00 | |
ESREUz | UBS Lux Fund Solutions - MSCI EMU Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 144 | 112.42 | 0.00 | |
ESTm | Amundi MSCI Eastern Europe Ex Russia UCITS ETF | € 0 | 0 | 614 | 26.72 | 614 | 26.84 | 0.00 | |
ESUNz | Edisun Power Europe AG | € 0 | 0 | 17 | 44.20 | 23 | 44.80 | 0.00 | |
ETBBp | BNP Paribas Easy EURO STOXX 50 UCITS ETF | € 0 | 0 | 13,100 | 12.23 | 13,100 | 12.30 | 0.00 | |
ETBBz | BNP Paribas Easy EURO STOXX 50 UCITS ETF | € 0 | 0 | 13,100 | 12.23 | 13,100 | 12.30 | 0.00 | |
ETDDp | BNP Paribas Easy EURO STOXX 50 UCITS ETF | € 0 | 0 | 10,400 | 15.39 | 10,400 | 15.47 | 0.00 | |
ETDDz | BNP Paribas Easy EURO STOXX 50 UCITS ETF | € 0 | 0 | 10,400 | 15.39 | 10,400 | 15.47 | 0.00 | |
ETLKd | L&G Asia Pacific ex Japan Equity UCITS ETF | € 0 | 0 | 1,464 | 11.17 | 1,464 | 11.84 | 0.00 | |
ETLNd | L&G Europe ex UK Equity UCITS ETF | € 0 | 0 | 1,030 | 16.48 | 1,030 | 16.57 | 0.00 | |
EUCOl | SPDR Bloomberg Euro Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 347 | 53.21 | 0.00 | |
EUCOp | SPDR Bloomberg Euro Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 347 | 53.26 | 0.00 | |
EUDFd | WisdomTree Europe Defence UCITS ETF | € 0 | 0 | 0 | 0.00 | 713 | 24.41 | 0.00 | |
EUDVl | SPDR S&P Euro Dividend Aristocrats UCITS ETF | € 0 | 0 | 0 | 0.00 | 701 | 21.30 | 0.00 | |
EUDVm | SPDR S&P Euro Dividend Aristocrats UCITS ETF | € 0 | 0 | 0 | 0.00 | 701 | 25.09 | 0.00 | |
EUDVz | SPDR S&P Euro Dividend Aristocrats UCITS ETF | € 0 | 0 | 704 | 23.47 | 704 | 23.57 | 0.00 | |
EUEMx | iShares EUR Ultrashort Bond ESG UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 100 | 7,237.00 | 100 | 7,249.00 | 0.00 | |
EUEUAm | UBS Lux Fund Solutions - MSCI Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,104 | 16.30 | 0.00 | |
EUEm | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 0 | 0 | 41 | 49.85 | 41 | 49.95 | 0.00 | |
EUHDm | Invesco EURO STOXX High Dividend Low Volatility UCITS ETF | € 0 | 0 | 644 | 26.82 | 644 | 26.95 | 0.00 | |
EUHDp | Invesco EURO STOXX High Dividend Low Volatility UCITS ETF | € 0 | 0 | 643 | 26.82 | 643 | 26.91 | 0.00 | |
EUMVz | OSSIAM EUROPE ESG MACHINE LEARNING | € 0 | 0 | 66 | 261.70 | 66 | 263.35 | 0.00 | |
EUN2d | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 0 | 0 | 3,200 | 49.85 | 3,200 | 49.95 | 0.00 | |
EUN5d | iShares Core EUR Corp Bond UCITS ETF | € 0 | 0 | 1,672 | 118.92 | 0 | 0.00 | 0.00 | |
EUN6d | iShares III PLC - iShares EUR Govt Bond 0-1yr UCITS ETF | € 0 | 0 | 186 | 99.12 | 0 | 0.00 | 0.00 | |
EUNAa | iShares STOXX Europe 50 UCITS ETF | € 0 | 0 | 231 | 43.41 | 392 | 43.65 | 0.00 | |
EUNHd | iShares Core EUR Govt Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 704 | 111.25 | 0.00 | |
EUNMd | iShares MSCI EM UCITS ETF USD Acc | € 0 | 0 | 500 | 34.56 | 500 | 34.67 | 0.00 | |
EUNRd | iShares EUR Corp Bond ex-Financials UCITS ETF | € 0 | 0 | 0 | 0.00 | 169 | 108.89 | 0.00 | |
EUNTd | iShares EUR Corp Bond 1-5yr UCITS ETF | € 0 | 0 | 1,862 | 106.79 | 931 | 107.84 | 0.00 | |
EUNWd | iShares EUR High Yield Corp Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,192 | 90.43 | 0.00 | |
EUNm | iShares STOXX Europe 50 UCITS ETF | € 0 | 0 | 820 | 43.44 | 820 | 43.80 | 0.00 | |
EUNz | iShares STOXX Europe 50 UCITS ETF | € 0 | 0 | 246 | 40.72 | 244 | 41.08 | 0.00 | |
EUPAl | Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF | € 0 | 0 | 482 | 30.55 | 482 | 30.76 | 0.00 | |
EUPAm | Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF | € 0 | 0 | 0 | 0.00 | 481 | 37.59 | 0.00 | |
EUPBd | Ossiam Shiller Barclays Cape Global Sector Value | € 0 | 0 | 136 | 127.84 | 136 | 129.64 | 0.00 | |
EUROz | SPDR MSCI EMU UCITS ETF | € 0 | 0 | 223 | 71.36 | 0 | 0.00 | 0.00 | |
EURPAm | UBS Irl ETF plc-MSCI Europe Climate Paris Aligned UCITS ETF | € 0 | 0 | 1,160 | 14.02 | 0 | 0.00 | 0.00 | |
EUS3m | WisdomTree Long USD Short EUR 3x Daily | € 0 | 0 | 185 | 93.29 | 0 | 0.00 | 0.00 | |
EUS5m | WisdomTree Long USD Short EUR 5x Daily | € 0 | 0 | 0 | 0.00 | 164 | 105.97 | 0.00 | |
EUSRIm | Amundi MSCI Europe SRI Climate Paris Aligned ETF | € 0 | 0 | 219 | 78.66 | 0 | 0.00 | 0.00 | |
EUSRIz | Amundi MSCI Europe SRI Climate Paris Aligned ETF | € 0 | 0 | 217 | 78.48 | 217 | 79.06 | 0.00 | |
EVOUm | BNP Paribas Easy ESG Low Vol US | € 0 | 0 | 0 | 0.00 | 90 | 194.35 | 0.00 | |
EWQAd | Invesco NASDAQ-100 Equal Weight UCITS ETF | € 0 | 0 | 3,409 | 4.94 | 0 | 0.00 | 0.00 | |
EWSPm | iShares S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 3,254 | 5.21 | 0 | 0.00 | 0.00 | |
EXCHz | iShares MSCI EM EX-China UCITS ETF | € 0 | 0 | 3,912 | 4.67 | 3,912 | 4.97 | 0.00 | |
EXCSl | iShares MSCI EM EX-China UCITS ETF | € 0 | 0 | 3,912 | 3.70 | 3,912 | 3.72 | 0.00 | |
EXH5d | iShares STOXX Europe 600 Insurance UCITS ETF DE | € 0 | 0 | 1,303 | 44.73 | 1,303 | 45.10 | 0.00 | |
EXHEm | iShares Pfandbriefe UCITS ETF DE | € 0 | 0 | 0 | 0.00 | 192 | 96.91 | 0.00 | |
EXICd | iShares Core DAX UCITS ETF DE | € 0 | 0 | 12,900 | 6.11 | 12,900 | 6.12 | 0.00 | |
EXS1m | iShares Core DAX UCITS ETF DE | € 0 | 0 | 500 | 172.50 | 500 | 173.36 | 0.00 | |
EXS2d | iShares TecDAX UCITS ETF DE | € 0 | 0 | 1,502 | 29.36 | 1,502 | 29.56 | 0.00 | |
EXS3m | iShares MDAX UCITS ETF DE | € 0 | 0 | 80 | 208.65 | 80 | 209.15 | 0.00 | |
EXSGd | iShares EURO STOXX Select Dividend 30 UCITS ETF DE | € 0 | 0 | 3,892 | 17.21 | 3,892 | 17.41 | 0.00 | |
EXSHm | iShares STOXX Europe Select Dividend 30 UCITS ETF DE | € 0 | 0 | 946 | 17.80 | 0 | 0.00 | 0.00 | |
EXSId | iShares EURO STOXX UCITS ETF DE | € 0 | 0 | 587 | 50.66 | 335 | 50.93 | 0.00 | |
EXSIm | iShares EURO STOXX UCITS ETF DE | € 0 | 0 | 335 | 50.83 | 0 | 0.00 | 0.00 | |
EXV2d | iShares STOXX Europe 600 Telecommunications UCITS ETF DE | € 0 | 0 | 2,912 | 23.86 | 2,912 | 24.13 | 0.00 | |
EXV3d | iShares STOXX Europe 600 Technology UCITS ETF DE | € 0 | 0 | 114 | 69.99 | 114 | 70.66 | 0.00 | |
EXV4d | iShares STOXX Europe 600 Health Care UCITS ETF DE | € 0 | 0 | 76 | 103.08 | 76 | 103.86 | 0.00 | |
EXV5d | iShares STOXX Europe 600 Automobiles & Parts UCITS ETF DE | € 0 | 0 | 177 | 44.73 | 1,454 | 45.03 | 0.00 | |
EXV8d | iShares STOXX Europe 600 Construction & Materials UCITS ETF DE | € 0 | 0 | 847 | 72.50 | 847 | 73.27 | 0.00 | |
EXVMm | iShares eb.rexx Government Germany 0-1yr UCITS ETF DE | € 0 | 0 | 243 | 75.95 | 243 | 76.12 | 0.00 | |
EXW3d | iShares STOXX Europe 50 UCITS ETF DE | € 0 | 0 | 843 | 42.40 | 843 | 42.72 | 0.00 | |
EXX5m | iShares Dow Jones U.S. Select Dividend UCITS ETF DE | € 0 | 0 | 0 | 0.00 | 209 | 81.66 | 0.00 | |
F5ESGz | UBS Lux Fund Solutions - SBI Foreign AAA-BBB 5-10 ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,281 | 13.83 | 0.00 | |
FB3l | Leverage Shares 3x Facebook ETP | € 0 | 0 | 2,536 | 4.78 | 2,536 | 5.61 | 0.00 | |
FCRUl | WisdomTree WTI Crude Oil Longer Dated | € 0 | 0 | 675 | 49.80 | 675 | 56.95 | 0.00 | |
FCRUm | WisdomTree WTI Crude Oil Longer Dated | € 0 | 0 | 750 | 45.20 | 750 | 51.70 | 0.00 | |
FDXd | FedEx Corp | € 0 | 0 | 101 | 189.32 | 101 | 190.84 | 0.00 | |
FEDFl | Amundi USD Fed Funds Rate UCITS ETF | € 0 | 0 | 0 | 0.00 | 19 | 120.00 | 0.00 | |
FEDFm | Amundi USD Fed Funds Rate UCITS ETF | € 0 | 0 | 166 | 105.64 | 0 | 0.00 | 0.00 | |
FEDGl | Amundi USD Fed Funds Rate UCITS ETF | € 0 | 0 | 0 | 0.00 | 166 | 9,241.00 | 0.00 | |
FEMEl | Fidelity Emerging Markets Quality Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,845 | 4.95 | 0.00 | |
FEMIl | Fidelity Emerging Markets Quality Income UCITS ETF | € 0 | 0 | 3,248 | 5.80 | 0 | 0.00 | 0.00 | |
FEMIm | Fidelity Emerging Markets Quality Income UCITS ETF | € 0 | 0 | 3,247 | 5.07 | 0 | 0.00 | 0.00 | |
FEMl | First Trust Emerging Markets AlphaDEX UCITS - CU | € 0 | 0 | 578 | 2,502.00 | 0 | 0.00 | 0.00 | |
FEQDl | Fidelity Europe Quality Income UCITS ETF | € 0 | 0 | 2,309 | 6.26 | 2,309 | 6.29 | 0.00 | |
FEURl | Fidelity Europe Equity Research Enhanced UCITS ETF | € 0 | 0 | 2,038 | 7.09 | 2,038 | 7.16 | 0.00 | |
FEXl | First Trust US Large Cap Core AlphaDEX UCITS ETF | € 0 | 0 | 238 | 5,987.00 | 0 | 0.00 | 0.00 | |
FGEQd | Fidelity Global Quality Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,294 | 7.49 | 0.00 | |
FGEUm | Fidelity Global Quality Income UCITS ETF | € 0 | 0 | 2,405 | 6.91 | 0 | 0.00 | 0.00 | |
FGQDl | Fidelity Global Quality Income UCITS ETF | € 0 | 0 | 2,288 | 632.25 | 2,288 | 635.75 | 0.00 | |
FGQIl | Fidelity Global Quality Income UCITS ETF | € 0 | 0 | 2,298 | 8.21 | 0 | 0.00 | 0.00 | |
FGRDl | First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF | € 0 | 0 | 510 | 2,814.50 | 510 | 2,826.50 | 0.00 | |
FINSWm | Amundi MSCI World Financials UCITS ETF | € 0 | 0 | 57 | 291.50 | 0 | 0.00 | 0.00 | |
FINXl | Global X Fintech UCITS ETF | € 0 | 0 | 3,000 | 7.90 | 3,000 | 7.97 | 0.00 | |
FINXm | Global X Fintech UCITS ETF | € 0 | 0 | 3,300 | 7.17 | 3,300 | 7.23 | 0.00 | |
FLOTz | iShares USD Floating Rate Bond UCITS ETF | € 0 | 0 | 78,376 | 5.07 | 78,376 | 5.11 | 0.00 | |
FLQAl | Franklin FTSE Asia ex China ex Japan UCITS ETF | € 0 | 0 | 855 | 21.99 | 855 | 22.12 | 0.00 | |
FLQAm | Franklin FTSE Asia ex China ex Japan UCITS ETF | € 0 | 0 | 856 | 19.89 | 856 | 20.63 | 0.00 | |
FLQAz | Franklin FTSE Asia ex China ex Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 853 | 22.86 | 0.00 | |
FLRKl | Franklin FTSE Korea UCITS ETF | € 0 | 0 | 689 | 21.18 | 689 | 21.28 | 0.00 | |
FLX5d | Franklin S&P 500 Paris Aligned Climate UCITS ETF | € 0 | 0 | 0 | 0.00 | 424 | 40.27 | 0.00 | |
FLXBa | Franklin FTSE Brazil UCITS ETF | € 0 | 0 | 839 | 20.72 | 839 | 20.89 | 0.00 | |
FLXBd | Franklin FTSE Brazil UCITS ETF | € 0 | 0 | 0 | 0.00 | 843 | 20.88 | 0.00 | |
FLXBl | Franklin FTSE Brazil UCITS ETF | € 0 | 0 | 0 | 0.00 | 839 | 23.06 | 0.00 | |
FLXBm | Franklin FTSE Brazil UCITS ETF | € 0 | 0 | 839 | 20.72 | 0 | 0.00 | 0.00 | |
FLXBz | Franklin FTSE Brazil UCITS ETF | € 0 | 0 | 835 | 22.77 | 835 | 23.07 | 0.00 | |
FLXCa | Franklin FTSE China UCITS ETF | € 0 | 0 | 0 | 0.00 | 703 | 23.94 | 0.00 | |
FLXCl | Franklin FTSE China UCITS ETF | € 0 | 0 | 0 | 0.00 | 702 | 26.36 | 0.00 | |
FLXCm | Franklin FTSE China UCITS ETF | € 0 | 0 | 0 | 0.00 | 699 | 24.00 | 0.00 | |
FLXDm | Franklin European Quality Dividend UCITS ETF | € 0 | 0 | 586 | 29.61 | 586 | 30.81 | 0.00 | |
FLXEd | Franklin Emerging Markets UCITS ETF | € 0 | 0 | 704 | 23.61 | 0 | 0.00 | 0.00 | |
FLXEl | Franklin Emerging Markets UCITS ETF | € 0 | 0 | 705 | 20.61 | 0 | 0.00 | 0.00 | |
FLXIa | Franklin FTSE India UCITS ETF | € 0 | 0 | 470 | 37.24 | 0 | 0.00 | 0.00 | |
FLXIm | Franklin FTSE India UCITS ETF | € 0 | 0 | 470 | 37.18 | 0 | 0.00 | 0.00 | |
FLXKa | Franklin FTSE Korea UCITS ETF | € 0 | 0 | 689 | 24.96 | 689 | 25.08 | 0.00 | |
FLXKm | Franklin FTSE Korea UCITS ETF | € 0 | 0 | 0 | 0.00 | 687 | 25.11 | 0.00 | |
FLXSd | Franklin FTSE Saudi Arabia UCITS ETF | € 0 | 0 | 793 | 21.99 | 793 | 22.20 | 0.00 | |
FLXUl | Franklin US Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 366 | 39.63 | 0.00 | |
FNCLl | SPDR MSCI Europe Financials UCITS ETF | € 0 | 0 | 167 | 98.26 | 167 | 98.68 | 0.00 | |
FNCWl | SPDR MSCI World Financials UCITS ETF | € 0 | 0 | 258 | 54.82 | 258 | 55.01 | 0.00 | |
FRC3d | UBS Lux Fund Solutions - Bloomberg Euro Inflation Linked 1-10 UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,283 | 14.52 | 0.00 | |
FRCHl | Franklin FTSE China UCITS ETF | € 0 | 0 | 0 | 0.00 | 702 | 20.31 | 0.00 | |
FRMXNx | iShares USD Floating Rate Bond UCITS ETF | € 0 | 0 | 2,500 | 869.00 | 2,500 | 889.90 | 0.00 | |
FRQXl | Franklin FTSE Asia ex China ex Japan UCITS ETF | € 0 | 0 | 857 | 16.91 | 857 | 17.04 | 0.00 | |
FRUEl | Franklin LibertyQ U.S. Equity UCITS ETF | € 0 | 0 | 200 | 51.26 | 200 | 51.49 | 0.00 | |
FRXDl | Franklin European Quality Dividend UCITS ETF | € 0 | 0 | 586 | 29.88 | 586 | 30.00 | 0.00 | |
FSCEd | Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF | € 0 | 0 | 3,226 | 5.60 | 3,226 | 5.92 | 0.00 | |
FSCMd | Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF | € 0 | 0 | 0 | 0.00 | 4,832 | 3.91 | 0.00 | |
FSFLl | Foresight Solar Fund Ltd | € 0 | 0 | 1,000 | 73.50 | 2,887 | 79.00 | 0.00 | |
FSKYm | First Trust Cloud Computing UCITS ETF | € 0 | 0 | 458 | 35.25 | 458 | 35.39 | 0.00 | |
FTADl | SPDR FTSE UK All Share UCITS ETF | € 0 | 0 | 2,765 | 5.24 | 0 | 0.00 | 0.00 | |
FTEKl | Invesco KBW NASDAQ Fintech UCITS ETF | € 0 | 0 | 137 | 49.95 | 369 | 50.16 | 0.00 | |
FTEKz | Invesco KBW NASDAQ Fintech UCITS ETF | € 0 | 0 | 367 | 49.67 | 20,033 | 50.51 | 0.00 | |
FTONz | Feintool International Holding AG | € 0 | 0 | 0 | 0.00 | 147 | 11.05 | 0.00 | |
FTS10m | Amundi FTSE 100 UCITS ETF | € 0 | 0 | 12,600 | 16.73 | 12,600 | 16.81 | 0.00 | |
FTSEp | Amundi MSCI UK IMI SRI Climate Paris Aligned ETF | € 0 | 0 | 0 | 0.00 | 1,264 | 11.64 | 0.00 | |
FVDd | First Trust Value Line Dividend Index UCITS ETF | € 0 | 0 | 754 | 23.26 | 0 | 0.00 | 0.00 | |
FVSJd | Franklin FTSE Asia ex China ex Japan UCITS ETF | € 0 | 0 | 857 | 19.93 | 857 | 20.09 | 0.00 | |
FVUBl | Franklin FTSE Brazil UCITS ETF | € 0 | 0 | 839 | 17.58 | 839 | 17.72 | 0.00 | |
FWIAd | Invesco FTSE All-World UCITS ETF | € 0 | 0 | 2,952 | 5.74 | 2,952 | 5.76 | 0.00 | |
GABIl | GCP Asset Backed Income Fund Ltd | € 0 | 0 | 0 | 0.00 | 2,342 | 65.20 | 0.00 | |
GADUx | iShares $ Treasury Bond UCITS ETF AUD Hedged (Dist) | € 0 | 0 | 58,600 | 4.93 | 58,600 | 4.94 | 0.00 | |
GB1Ed | Invesco Global High Yield Corporate Bond ESG UCITS ETF | € 0 | 0 | 2,867 | 6.06 | 0 | 0.00 | 0.00 | |
GBSEd | WisdomTree Physical Gold - EUR Daily Hedged | € 0 | 0 | 0 | 0.00 | 1,097 | 16.88 | 0.00 | |
GBSp | Gold Bullion Securities Ltd | € 0 | 0 | 368 | 255.51 | 868 | 255.82 | 0.00 | |
GCARl | iShares Electric Vehicles & Driving Technology UCITS ETF | € 0 | 0 | 2,837 | 4.84 | 2,837 | 4.88 | 0.00 | |
GCLEl | Invesco Global Clean Energy UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,389 | 13.28 | 0.00 | |
GDX3l | Leverage Shares 3x Long Gold Miners ETP Securities | € 0 | 0 | 5,276 | 2.93 | 5,276 | 3.38 | 0.00 | |
GDXz | VanEck Gold Miners UCITS ETF | € 0 | 0 | 1,400 | 41.34 | 1,400 | 41.41 | 0.00 | |
GEDVa | SPDR S&P Global Dividend Aristocrats Screened UCITS ETF | € 0 | 0 | 982 | 17.39 | 982 | 18.00 | 0.00 | |
GEDVl | SPDR S&P Global Dividend Aristocrats Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 982 | 19.44 | 0.00 | |
GEMDl | Gem Diamonds Ltd | € 0 | 0 | 0 | 0.00 | 13,182 | 7.98 | 0.00 | |
GENEl | UBS Irl ETF plc - Global Gender Equality UCITS ETF | € 0 | 0 | 972 | 1,489.80 | 0 | 0.00 | 0.00 | |
GEU3Cm | BNPP EASY ESG EMU Govt IG 1-3Y ETF | € 0 | 0 | 0 | 0.00 | 1,738 | 10.99 | 0.00 | |
GEU3Cp | BNPP EASY ESG EMU Govt IG 1-3Y ETF | € 0 | 0 | 1,737 | 10.65 | 1,737 | 10.69 | 0.00 | |
GG9Bd | Gold Bullion Securities Ltd | € 0 | 0 | 300 | 255.48 | 300 | 255.90 | 0.00 | |
GGMUSz | UBS Irl ETF plc - Solactive Global Pure Gold Miners UCITS ETF | € 0 | 0 | 0 | 0.00 | 741 | 21.77 | 0.00 | |
GGRAz | WisdomTree Global Quality Dividend Growth UCITS ETF | € 0 | 0 | 500 | 37.74 | 0 | 0.00 | 0.00 | |
GGRGl | WisdomTree Global Quality Dividend Growth UCITS ETF | € 0 | 0 | 501 | 2,906.00 | 0 | 0.00 | 0.00 | |
GGRPl | WisdomTree Global Quality Dividend Growth UCITS ETF | € 0 | 0 | 586 | 2,483.00 | 586 | 2,501.00 | 0.00 | |
GGRWz | WisdomTree Global Quality Dividend Growth UCITS ETF | € 0 | 0 | 581 | 32.20 | 581 | 32.52 | 0.00 | |
GISd | Gilead Sciences Inc | € 0 | 0 | 40 | 101.16 | 80 | 101.32 | 0.00 | |
GLAGl | SPDR Bloomberg Global Aggregate Bond UCITS ETF | € 0 | 0 | 793 | 25.67 | 793 | 25.75 | 0.00 | |
GLAGm | SPDR Bloomberg Global Aggregate Bond UCITS ETF | € 0 | 0 | 793 | 23.30 | 0 | 0.00 | 0.00 | |
GLBLl | SPDR Bloomberg Global Aggregate Bond UCITS ETF | € 0 | 0 | 793 | 19.77 | 0 | 0.00 | 0.00 | |
GLBl | Glanbia PLC | € 0 | 0 | 98 | 9.90 | 173 | 11.30 | 0.00 | |
GLCBl | SPDR FTSE Global Conv Bond UCITS ETF | € 0 | 0 | 399 | 37.23 | 0 | 0.00 | 0.00 | |
GLDVDm | UBS Irl ETF plc - S&P Dividend Aristocrats ESG Elite UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,952 | 8.94 | 0.00 | |
GLDVDz | UBS Irl ETF plc - S&P Dividend Aristocrats ESG Elite UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,944 | 9.85 | 0.00 | |
GLDVl | SPDR S&P Global Dividend Aristocrats UCITS ETF | € 0 | 0 | 592 | 32.27 | 592 | 32.50 | 0.00 | |
GLDVz | SPDR S&P Global Dividend Aristocrats UCITS ETF | € 0 | 0 | 0 | 0.00 | 591 | 27.72 | 0.00 | |
GLDWl | WisdomTree Core Physical Gold | € 0 | 0 | 300 | 23,478.00 | 300 | 23,524.00 | 0.00 | |
GLEl | MJ Gleeson PLC | € 0 | 0 | 2 | 455.00 | 324 | 471.00 | 0.00 | |
GLGGl | L&G Clean Water UCITS ETF | € 0 | 0 | 1,134 | 1,277.60 | 1,134 | 1,282.40 | 0.00 | |
GLRAl | SPDR Dow Jones Global Real Estate UCITS ETF | € 0 | 0 | 1,026 | 18.71 | 1,026 | 18.81 | 0.00 | |
GLUGm | L&G Clean Water UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,134 | 15.12 | 0.00 | |
GLUXm | Amundi S&P Global Luxury UCITS ETF | € 0 | 0 | 95 | 173.23 | 0 | 0.00 | 0.00 | |
GLUXz | Amundi S&P Global Luxury UCITS ETF | € 0 | 0 | 95 | 173.10 | 95 | 173.74 | 0.00 | |
GLVl | Glenveagh Properties PLC | € 0 | 0 | 1,149 | 1.44 | 327 | 1.60 | 0.00 | |
GMVMd | VanEck Morningstar US ESG Wide Moat UCITS ETF | € 0 | 0 | 1,000 | 47.81 | 1,000 | 47.93 | 0.00 | |
GN0Md | Global X Genomics & Biotechnology UCITS ETF | € 0 | 0 | 10,200 | 4.72 | 0 | 0.00 | 0.00 | |
GNOGl | Global X Genomics & Biotechnology UCITS ETF | € 0 | 0 | 6,000 | 4.01 | 6,000 | 4.04 | 0.00 | |
GNOMm | Global X Genomics & Biotechnology UCITS ETF | € 0 | 0 | 5,100 | 4.73 | 5,100 | 4.77 | 0.00 | |
GNOMz | Global X Genomics & Biotechnology UCITS ETF | € 0 | 0 | 13,100 | 4.42 | 0 | 0.00 | 0.00 | |
GOLDm | Amundi Physical Gold ETC | € 0 | 0 | 5,200 | 109.65 | 5,200 | 111.40 | 0.00 | |
GOTl | Global Opportunities Trust PLC | € 0 | 0 | 0 | 0.00 | 526 | 298.00 | 0.00 | |
GOVSp | SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF | € 0 | 0 | 351 | 51.40 | 0 | 0.00 | 0.00 | |
GOVTa | iShares USD Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 4,676 | 4.36 | 0.00 | |
GPABz | Amundi MSCI World Climate Paris Aligned UCITS ETF | € 0 | 0 | 249 | 75.40 | 249 | 75.75 | 0.00 | |
GPSAl | iShares MSCI USA Screened UCITS ETF | € 0 | 0 | 3,900 | 8.16 | 3,900 | 8.18 | 0.00 | |
GRCm | Amundi MSCI Greece UCITS ETF | € 0 | 0 | 9,854 | 1.71 | 0 | 0.00 | 0.00 | |
GRDUl | First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF | € 0 | 0 | 509 | 36.51 | 509 | 36.76 | 0.00 | |
GREADp | BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,625 | 6.98 | 0.00 | |
GREp | Amundi MSCI Greece UCITS ETF | € 0 | 0 | 0 | 0.00 | 9,821 | 1.73 | 0.00 | |
GRIDm | First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF | € 0 | 0 | 510 | 33.17 | 0 | 0.00 | 0.00 | |
GXLKl | SPDR S&P U.S. Technology Select Sector UCITS ETF | € 0 | 0 | 300 | 75.89 | 382 | 76.09 | 0.00 | |
H4ZAd | HSBC EURO STOXX 50 UCITS ETF | € 0 | 0 | 3,100 | 51.32 | 3,100 | 51.68 | 0.00 | |
H4ZPd | HSBC MSCI CHINA UCITS ETF | € 0 | 0 | 2,669 | 6.25 | 0 | 0.00 | 0.00 | |
H50El | HSBC EURO STOXX 50 UCITS ETF | € 0 | 0 | 3,700 | 4,358.50 | 0 | 0.00 | 0.00 | |
H50Em | HSBC EURO STOXX 50 UCITS ETF | € 0 | 0 | 3,100 | 51.32 | 3,100 | 51.68 | 0.00 | |
H50Ez | HSBC EURO STOXX 50 UCITS ETF | € 0 | 0 | 2,800 | 56.55 | 2,800 | 56.92 | 0.00 | |
HALd | Halliburton Co | € 0 | 0 | 800 | 18.46 | 800 | 18.64 | 0.00 | |
HANl | Hansa Investment Co Ltd | € 0 | 0 | 219 | 216.00 | 0 | 0.00 | 0.00 | |
HDIQl | iShares MSCI USA Quality Dividend Advanced UCITS ETF | € 0 | 0 | 400 | 3,623.00 | 2 | 4,290.00 | 0.00 | |
HDId | Home Depot Inc/The | € 0 | 0 | 101 | 323.70 | 101 | 324.80 | 0.00 | |
HEALa | iShares Healthcare Innovation UCITS ETF | € 0 | 0 | 2,695 | 6.33 | 2,695 | 6.36 | 0.00 | |
HEALz | iShares Healthcare Innovation UCITS ETF | € 0 | 0 | 22,971 | 6.92 | 22,971 | 7.06 | 0.00 | |
HIGSx | iShares EUR High Yield Corp Bond UCITS ETF SEK Hedged (Acc) | € 0 | 0 | 250,000 | 55.13 | 250,000 | 56.55 | 0.00 | |
HLTHl | SPDR MSCI Europe Health Care UCITS ETF | € 0 | 0 | 85 | 200.25 | 0 | 0.00 | 0.00 | |
HLTWm | Amundi MSCI World Health Care UCITS ETF | € 0 | 0 | 2,432 | 446.32 | 270 | 454.58 | 0.00 | |
HMCDl | HSBC MSCI CHINA UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,669 | 6.93 | 0.00 | |
HMCHl | HSBC MSCI CHINA UCITS ETF | € 0 | 0 | 2,671 | 531.25 | 2,671 | 534.25 | 0.00 | |
HMCHm | HSBC MSCI CHINA UCITS ETF | € 0 | 0 | 2,671 | 6.26 | 2,671 | 6.30 | 0.00 | |
HMCHz | HSBC MSCI CHINA UCITS ETF | € 0 | 0 | 2,669 | 6.88 | 2,669 | 6.96 | 0.00 | |
HMEFz | HSBC MSCI EMERGING MARKETS UCITS ETF | € 0 | 0 | 1,500 | 10.34 | 1,500 | 10.48 | 0.00 | |
HMEMl | HSBC MSCI EMERGING MARKETS UCITS ETF | € 0 | 0 | 1,500 | 10.25 | 1,500 | 10.57 | 0.00 | |
HMEMm | HSBC MSCI EMERGING MARKETS UCITS ETF | € 0 | 0 | 1,700 | 9.41 | 1,700 | 9.49 | 0.00 | |
HMEUz | HSBC MSCI EUROPE UCITS ETF | € 0 | 0 | 0 | 0.00 | 100 | 19.92 | 0.00 | |
HMXDl | HSBC MSCI PACIFIC EX JAPAN UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,467 | 12.66 | 0.00 | |
HMXJm | HSBC MSCI PACIFIC EX JAPAN UCITS ETF | € 0 | 0 | 1,468 | 11.45 | 1,468 | 11.50 | 0.00 | |
HMXJz | HSBC MSCI PACIFIC EX JAPAN UCITS ETF | € 0 | 0 | 1,463 | 12.61 | 1,463 | 12.67 | 0.00 | |
HOGSl | WisdomTree Lean Hogs | € 0 | 0 | 335 | 29.47 | 335 | 29.87 | 0.00 | |
HTWOm | L&G Hydrogen Economy UCITS ETF | € 0 | 0 | 40,650 | 3.48 | 40,650 | 3.57 | 0.00 | |
HUKXl | HSBC FTSE 100 UCITS ETF | € 0 | 0 | 2,600 | 8,084.00 | 2,600 | 8,098.00 | 0.00 | |
HUKXz | HSBC FTSE 100 UCITS ETF | € 0 | 0 | 2,000 | 104.92 | 2,000 | 105.22 | 0.00 | |
HYGUl | iShares EUR High Yield Corp Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 10,000 | 6.80 | 0.00 | |
HYLAl | iShares Global High Yield Corp Bond UCITS ETF | € 0 | 0 | 32,430 | 6.04 | 32,430 | 6.16 | 0.00 | |
HYLDm | iShares Global High Yield Corp Bond UCITS ETF | € 0 | 0 | 2,576 | 75.90 | 2,576 | 77.34 | 0.00 | |
HYLDz | iShares Global High Yield Corp Bond UCITS ETF | € 0 | 0 | 2,710 | 71.86 | 2,710 | 72.38 | 0.00 | |
I37Mx | iShares USD Treasury Bond 3-7yr UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 640 | 6,343.00 | 640 | 6,354.00 | 0.00 | |
IAEXa | iShares AEX UCITS ETF | € 0 | 0 | 242 | 84.14 | 242 | 84.94 | 0.00 | |
IAPDm | iShares Asia Pacific Dividend UCITS ETF | € 0 | 0 | 887 | 19.11 | 887 | 19.14 | 0.00 | |
IASPl | iShares Asia Property Yield UCITS ETF | € 0 | 0 | 0 | 0.00 | 10 | 1,630.00 | 0.00 | |
IASPm | iShares Asia Property Yield UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,018 | 17.64 | 0.00 | |
IASPz | iShares Asia Property Yield UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,018 | 19.51 | 0.00 | |
IAUPz | iShares Gold Producers UCITS ETF | € 0 | 0 | 948 | 16.88 | 948 | 16.97 | 0.00 | |
IB1MXx | iShares USD Treasury Bond 0-1yr UCITS ETF | € 0 | 0 | 480 | 8,497.00 | 480 | 8,513.00 | 0.00 | |
IB26m | iShares iBonds Dec 2026 Term EUR Corp UCITS ETF | € 0 | 0 | 3,620 | 5.09 | 3,620 | 5.11 | 0.00 | |
IB28d | iShares iBonds Dec 2028 Term EUR Corp UCITS ETF | € 0 | 0 | 3,559 | 5.17 | 0 | 0.00 | 0.00 | |
IB28z | iShares iBonds Dec 2028 Term EUR Corp UCITS ETF | € 0 | 0 | 3,555 | 5.18 | 0 | 0.00 | 0.00 | |
IBC2d | iShares USD High Yield Corp Bond UCITS ETF | € 0 | 0 | 4,617 | 3.91 | 0 | 0.00 | 0.00 | |
IBC4d | iShares MSCI South Africa UCITS ETF | € 0 | 0 | 512 | 31.23 | 512 | 31.48 | 0.00 | |
IBC9d | iShares Global High Yield Corp Bond UCITS ETF | € 0 | 0 | 2,576 | 76.64 | 0 | 0.00 | 0.00 | |
IBCIa | iShares EUR Inflation Linked Govt Bond UCITS ETF | € 0 | 0 | 81 | 226.31 | 0 | 0.00 | 0.00 | |
IBCId | iShares EUR Inflation Linked Govt Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 81 | 227.72 | 0.00 | |
IBCIl | iShares EUR Inflation Linked Govt Bond UCITS ETF | € 0 | 0 | 81 | 192.04 | 81 | 193.51 | 0.00 | |
IBCIm | iShares EUR Inflation Linked Govt Bond UCITS ETF | € 0 | 0 | 81 | 226.94 | 81 | 227.56 | 0.00 | |
IBCIz | iShares EUR Inflation Linked Govt Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 81 | 213.95 | 0.00 | |
IBCSd | iShares EUR Corp Bond Large Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 148 | 124.23 | 0.00 | |
IBCXa | iShares EUR Corp Bond Large Cap UCITS ETF | € 0 | 0 | 148 | 123.89 | 0 | 0.00 | 0.00 | |
IBCXl | iShares EUR Corp Bond Large Cap UCITS ETF | € 0 | 0 | 148 | 123.89 | 0 | 0.00 | 0.00 | |
IBE5m | iShares iBonds Dec 2025 Term EUR Corp UCITS ETF | € 0 | 0 | 3,659 | 5.02 | 3,659 | 5.06 | 0.00 | |
IBGEl | iShares III PLC - iShares EUR Govt Bond 0-1yr UCITS ETF | € 0 | 0 | 186 | 84.04 | 186 | 84.19 | 0.00 | |
IBGLl | iShares EUR Govt Bond 15-30yr UCITS ETF | € 0 | 0 | 108 | 146.44 | 108 | 146.74 | 0.00 | |
IBGMa | iShares II plc - iShares EUR Govt Bond 7-10yr UCITS ETF | € 0 | 0 | 98 | 188.70 | 0 | 0.00 | 0.00 | |
IBGMx | iShares EUR Govt Bond 1-3yr UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 500 | 8,209.00 | 500 | 8,229.00 | 0.00 | |
IBGSl | iShares EUR Govt Bond 1-3yr UCITS ETF | € 0 | 0 | 130 | 120.32 | 130 | 120.49 | 0.00 | |
IBGYm | iShares EUR Govt Bond 5-7yr UCITS ETF | € 0 | 0 | 128 | 144.87 | 0 | 0.00 | 0.00 | |
IBGZl | iShares EUR Govt Bond 10-15yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 125 | 126.74 | 0.00 | |
IBGZm | iShares EUR Govt Bond 10-15yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 125 | 149.41 | 0.00 | |
IBTAz | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 20,302 | 4.88 | 40,604 | 4.90 | 0.00 | |
IBTEl | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 3,694 | 5.03 | 0 | 0.00 | 0.00 | |
IBTLl | iShares USD Treasury Bond 20+yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 76,364 | 272.25 | 0.00 | |
IBTMXx | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 500 | 8,174.00 | 500 | 8,189.00 | 0.00 | |
IBTMl | iShares USD Treasury Bond 7-10yr UCITS ETF | € 0 | 0 | 114 | 136.81 | 114 | 137.63 | 0.00 | |
IBTSa | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 1,728 | 115.85 | 0 | 0.00 | 0.00 | |
IBTSl | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 2,050 | 97.73 | 0 | 0.00 | 0.00 | |
IBTSm | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 1,728 | 115.15 | 0 | 0.00 | 0.00 | |
IBTSz | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,562 | 128.61 | 0.00 | |
ICGCl | Irish Continental Group PLC | € 0 | 0 | 1,500 | 444.00 | 3,300 | 462.00 | 0.00 | |
ICHNz | iShares MSCI China UCITS ETF | € 0 | 0 | 3,665 | 5.02 | 3,665 | 5.05 | 0.00 | |
ICNTd | Invesco MSCI China Technology All Shares Stock Connect UCITS ETF | € 0 | 0 | 695 | 23.17 | 0 | 0.00 | 0.00 | |
ID25Mx | iShares iBonds Dec 2025 Term $ Corp UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 270 | 8,136.00 | 270 | 8,262.00 | 0.00 | |
ID26Mx | iShares iBonds Dec 2026 Term $ Corp UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 260 | 8,437.00 | 260 | 8,581.00 | 0.00 | |
ID27Mx | iShares iBonds Dec 2027 Term $ Corp UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 270 | 8,278.00 | 270 | 8,423.00 | 0.00 | |
ID28Mx | iShares iBonds Dec 2028 Term $ Corp UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 260 | 8,586.00 | 260 | 8,743.00 | 0.00 | |
IDAPl | iShares Asia Pacific Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 883 | 21.08 | 0.00 | |
IDBTl | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 1,562 | 127.70 | 781 | 129.20 | 0.00 | |
IDFFl | iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF | € 0 | 0 | 361 | 51.41 | 361 | 51.67 | 0.00 | |
IDFNl | Invesco Defence Innovation UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,545 | 5.25 | 0.00 | |
IDJGa | iShares Euro Total Market Growth Large UCITS ETF | € 0 | 0 | 303 | 56.03 | 303 | 56.43 | 0.00 | |
IDNAl | iShares MSCI North America UCITS ETF | € 0 | 0 | 193 | 96.77 | 193 | 97.22 | 0.00 | |
IDTLz | iShares USD Treasury Bond 20+yr UCITS ETF | € 0 | 0 | 115,940 | 3.47 | 57,970 | 3.49 | 0.00 | |
IDTXx | iShares USD Treasury Bond 7-10yr UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 700 | 5,770.00 | 700 | 5,781.00 | 0.00 | |
IDVYm | iShares Euro Dividend UCITS ETF | € 0 | 0 | 892 | 19.28 | 892 | 19.32 | 0.00 | |
IDVYz | iShares Euro Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 891 | 18.13 | 0.00 | |
IDWRl | iShares MSCI World UCITS ETF | € 0 | 0 | 0 | 0.00 | 257 | 72.62 | 0.00 | |
IE15l | iShares EUR Corp Bond 1-5yr UCITS ETF | € 0 | 0 | 1,862 | 106.54 | 0 | 0.00 | 0.00 | |
IE1Ad | iShares EUR Corp Bond 1-5yr UCITS ETF | € 0 | 0 | 37,468 | 5.31 | 0 | 0.00 | 0.00 | |
IEAAz | iShares Core EUR Corp Bond UCITS ETF | € 0 | 0 | 38,324 | 5.18 | 38,324 | 5.20 | 0.00 | |
IEACa | iShares Core EUR Corp Bond UCITS ETF | € 0 | 0 | 1,672 | 119.16 | 1,672 | 119.51 | 0.00 | |
IEACm | iShares Core EUR Corp Bond UCITS ETF | € 0 | 0 | 837 | 118.44 | 837 | 120.00 | 0.00 | |
IEACz | iShares Core EUR Corp Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,756 | 112.19 | 0.00 | |
IEAGa | iShares EUR Aggregate Bond ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 171 | 108.69 | 0.00 | |
IEAGm | iShares EUR Aggregate Bond ESG UCITS ETF | € 0 | 0 | 171 | 108.43 | 0 | 0.00 | 0.00 | |
IEAGz | iShares EUR Aggregate Bond ESG UCITS ETF | € 0 | 0 | 171 | 101.56 | 171 | 102.14 | 0.00 | |
IEASx | iShares Core EUR Corp Bond UCITS ETF SEK Hedged (Acc) | € 0 | 0 | 290,000 | 48.30 | 290,000 | 49.24 | 0.00 | |
IEBBm | iShares EUR Corp Bond BBB-BB UCITS ETF | € 0 | 0 | 3,820 | 4.81 | 0 | 0.00 | 0.00 | |
IEBCl | iShares Core EUR Corp Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 992 | 102.30 | 0.00 | |
IEEMm | iShares MSCI EM UCITS ETF USD Dist | € 0 | 0 | 400 | 36.73 | 400 | 36.97 | 0.00 | |
IEFVl | iShares Edge MSCI Europe Value Factor UCITS ETF | € 0 | 0 | 1,884 | 753.30 | 0 | 0.00 | 0.00 | |
IEGAa | iShares Core EUR Govt Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 168 | 110.95 | 0.00 | |
IEGEa | iShares III PLC - iShares EUR Govt Bond 0-1yr UCITS ETF | € 0 | 0 | 186 | 99.11 | 186 | 99.18 | 0.00 | |
IEGMx | iShares EUR Govt Bond 0-1yr UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 490 | 8,412.00 | 490 | 8,430.00 | 0.00 | |
IEGYz | iShares EUR Govt Bond 5-7yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 128 | 141.04 | 0.00 | |
IEGZa | iShares EUR Govt Bond 10-15yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 125 | 149.55 | 0.00 | |
IEMBz | iShares J.P. Morgan USD EM Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,274 | 87.33 | 0.00 | |
IEMIl | iShares EM Infrastructure UCITS ETF | € 0 | 0 | 1,364 | 1,087.50 | 0 | 0.00 | 0.00 | |
IEMLz | iShares JP Morgan EM Local Government Bond UCITS ETF | € 0 | 0 | 464 | 36.49 | 464 | 36.73 | 0.00 | |
IEMMa | iShares MSCI EM UCITS ETF USD Dist | € 0 | 0 | 400 | 36.68 | 400 | 37.02 | 0.00 | |
IESEz | iShares MSCI Europe SRI UCITS ETF | € 0 | 0 | 269 | 64.17 | 269 | 64.35 | 0.00 | |
IEUXa | iShares MSCI Europe ex-UK UCITS ETF | € 0 | 0 | 233 | 43.05 | 1,894 | 43.43 | 0.00 | |
IEUXm | iShares MSCI Europe ex-UK UCITS ETF | € 0 | 0 | 1,663 | 43.10 | 1,663 | 43.42 | 0.00 | |
IEUXz | iShares MSCI Europe ex-UK UCITS ETF | € 0 | 0 | 248 | 40.38 | 246 | 40.75 | 0.00 | |
IEVLm | iShares Edge MSCI Europe Value Factor UCITS ETF | € 0 | 0 | 1,885 | 8.88 | 1,885 | 8.91 | 0.00 | |
IEVLz | iShares Edge MSCI Europe Value Factor UCITS ETF | € 0 | 0 | 1,883 | 8.88 | 0 | 0.00 | 0.00 | |
IEWQl | Invesco NASDAQ-100 Equal Weight UCITS ETF | € 0 | 0 | 3,408 | 5.44 | 3,408 | 5.47 | 0.00 | |
IEXFz | iShares EUR Corp Bond ex-Financials UCITS ETF | € 0 | 0 | 0 | 0.00 | 170 | 101.94 | 0.00 | |
IFFFa | iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF | € 0 | 0 | 361 | 46.67 | 0 | 0.00 | 0.00 | |
IFFFm | iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF | € 0 | 0 | 361 | 46.58 | 361 | 46.97 | 0.00 | |
IFFFz | iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF | € 0 | 0 | 360 | 51.36 | 360 | 51.71 | 0.00 | |
IFRBa | iShares France Govt Bond UCITS ETF | € 0 | 0 | 145 | 127.97 | 145 | 128.49 | 0.00 | |
IFREx | iShares MSCI France UCITS ETF EUR (Acc) | € 0 | 0 | 100 | 59.66 | 100 | 59.91 | 0.00 | |
IFSWm | iShares STOXX World Equity Multifactor UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,774 | 9.60 | 0.00 | |
IGHYl | iShares Global High Yield Corp Bond UCITS ETF | € 0 | 0 | 3,056 | 64.61 | 3,056 | 65.80 | 0.00 | |
IGLMx | iShares UK Gilts 0-5yr UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 520 | 7,753.00 | 520 | 7,771.00 | 0.00 | |
IGLOz | iShares Global Govt Bond UCITS ETF | € 0 | 0 | 2,554 | 77.86 | 2,554 | 78.37 | 0.00 | |
IGLTm | iShares Core UK Gilts UCITS ETF | € 0 | 0 | 1,557 | 11.86 | 1,557 | 11.90 | 0.00 | |
IGSGa | iShares Dow Jones Global Leaders Screened UCITS ETF | € 0 | 0 | 1,922 | 62.31 | 272 | 62.93 | 0.00 | |
IH2Ol | iShares Global Water UCITS ETF | € 0 | 0 | 301 | 4,972.00 | 301 | 4,992.00 | 0.00 | |
IH2Om | iShares Global Water UCITS ETF | € 0 | 0 | 0 | 0.00 | 301 | 58.79 | 0.00 | |
IH2Oz | iShares Global Water UCITS ETF | € 0 | 0 | 301 | 64.40 | 301 | 65.03 | 0.00 | |
IHCUl | iShares S&P 500 Health Care Sector UCITS ETF | € 0 | 0 | 109,223 | 845.25 | 97,087 | 861.25 | 0.00 | |
IHYAl | iShares USD High Yield Corp Bond UCITS ETF | € 0 | 0 | 22,555 | 6.63 | 0 | 0.00 | 0.00 | |
IHYGm | iShares EUR High Yield Corp Bond UCITS ETF | € 0 | 0 | 2,194 | 90.17 | 0 | 0.00 | 0.00 | |
IHYGz | iShares EUR High Yield Corp Bond UCITS ETF | € 0 | 0 | 1,153 | 84.50 | 2,306 | 84.83 | 0.00 | |
IHYMXx | iShares USD High Yield Corp Bond UCITS ETF | € 0 | 0 | 680 | 884.40 | 680 | 889.20 | 0.00 | |
IHYSx | iShares USD High Yield Corp Bond UCITS ETF SEK Hedged (Acc) | € 0 | 0 | 39,000 | 53.17 | 39,000 | 54.11 | 0.00 | |
IHYUm | iShares USD High Yield Corp Bond UCITS ETF | € 0 | 0 | 2,342 | 84.18 | 2,342 | 85.06 | 0.00 | |
IHYUz | iShares USD High Yield Corp Bond UCITS ETF | € 0 | 0 | 2,460 | 79.21 | 2,460 | 79.73 | 0.00 | |
IITBz | iShares Italy Govt Bond UCITS ETF | € 0 | 0 | 1,324 | 150.99 | 1,324 | 152.55 | 0.00 | |
IJPAa | iShares Core MSCI Japan IMI UCITS ETF | € 0 | 0 | 355 | 46.70 | 355 | 46.84 | 0.00 | |
IJPAx | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 100 | 1,210.00 | 100 | 1,218.60 | 0.00 | |
IJPDz | iShares MSCI Japan USD Hedged UCITS ETF Acc | € 0 | 0 | 263 | 66.54 | 263 | 66.90 | 0.00 | |
IJPEa | iShares MSCI Japan EUR Hedged UCITS ETF Acc | € 0 | 0 | 0 | 0.00 | 201 | 81.08 | 0.00 | |
IJPEl | iShares MSCI Japan EUR Hedged UCITS ETF Acc | € 0 | 0 | 201 | 80.88 | 0 | 0.00 | 0.00 | |
IJPEm | iShares MSCI Japan EUR Hedged UCITS ETF Acc | € 0 | 0 | 201 | 80.86 | 201 | 81.03 | 0.00 | |
IJPEz | iShares MSCI Japan EUR Hedged UCITS ETF Acc | € 0 | 0 | 201 | 80.75 | 201 | 81.16 | 0.00 | |
IJPHl | iShares MSCI Japan GBP Hedged UCITS ETF Acc | € 0 | 0 | 0 | 0.00 | 16 | 104.15 | 0.00 | |
IJPNa | iShares MSCI Japan UCITS ETF USD Dist | € 0 | 0 | 1,136 | 14.54 | 1,136 | 14.57 | 0.00 | |
IJPNm | iShares MSCI Japan UCITS ETF USD Dist | € 0 | 0 | 1,132 | 14.54 | 1,132 | 14.57 | 0.00 | |
IJPNz | iShares MSCI Japan UCITS ETF USD Dist | € 0 | 0 | 1,130 | 2,325.00 | 1,130 | 2,339.00 | 0.00 | |
IJPUl | iShares MSCI Japan UCITS ETF USD Dist | € 0 | 0 | 1,136 | 16.00 | 0 | 0.00 | 0.00 | |
IKORm | iShares MSCI Korea UCITS ETF USD Dist | € 0 | 0 | 520 | 32.90 | 520 | 33.09 | 0.00 | |
IKORz | iShares MSCI Korea UCITS ETF USD Dist | € 0 | 0 | 518 | 36.25 | 518 | 36.45 | 0.00 | |
IKSAl | iShares MSCI Saudi Arabia Capped UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,102 | 6.23 | 0.00 | |
IMBAl | iShares US Mortgage Backed Securities UCITS ETF | € 0 | 0 | 3,796 | 5.34 | 0 | 0.00 | 0.00 | |
IMBSl | iShares US Mortgage Backed Securities UCITS ETF | € 0 | 0 | 236 | 4.23 | 4,830 | 4.23 | 0.00 | |
IMEAx | iShares Core MSCI Europe UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 100 | 1,079.80 | 100 | 1,080.80 | 0.00 | |
IMEUz | iShares Core MSCI Europe UCITS ETF | € 0 | 0 | 545 | 29.30 | 545 | 29.36 | 0.00 | |
IMIBm | iShares FTSE MIB UCITS ETF EUR Dist | € 0 | 0 | 17,900 | 20.93 | 17,900 | 21.11 | 0.00 | |
IMMXx | iShares US Mortgage Backed Securities UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 370 | 6,061.00 | 370 | 6,182.00 | 0.00 | |
IMSUl | iShares S&P 500 Materials Sector UCITS ETF | € 0 | 0 | 15,042 | 672.00 | 135,379 | 684.50 | 0.00 | |
IMVUl | iShares Edge MSCI Europe Minimum Volatility UCITS ETF | € 0 | 0 | 279 | 70.39 | 279 | 70.53 | 0.00 | |
INAAl | iShares MSCI North America UCITS ETF | € 0 | 0 | 0 | 0.00 | 193 | 7,465.00 | 0.00 | |
INAAm | iShares MSCI North America UCITS ETF | € 0 | 0 | 193 | 87.84 | 0 | 0.00 | 0.00 | |
INAAz | iShares MSCI North America UCITS ETF | € 0 | 0 | 193 | 96.76 | 193 | 96.94 | 0.00 | |
INDGm | Amundi STOXX Europe 600 Industrials UCITS ETF | € 0 | 0 | 149 | 111.06 | 0 | 0.00 | 0.00 | |
INDWp | Amundi S&P Global Industrials Esg Ucits Etf | € 0 | 0 | 1,310 | 12.76 | 1,310 | 12.82 | 0.00 | |
INFL1m | UBS Lux Fund Solutions - Bloomberg Euro Inflation Linked 1-10 UCITS ETF | € 0 | 0 | 1,283 | 14.37 | 0 | 0.00 | 0.00 | |
INFL1z | UBS Lux Fund Solutions - Bloomberg Euro Inflation Linked 1-10 UCITS ETF | € 0 | 0 | 1,284 | 13.93 | 0 | 0.00 | 0.00 | |
INFLz | Amundi Euro Inflation Expectations 2-10Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 159 | 119.25 | 0.00 | |
INFRl | iShares Global Infrastructure UCITS ETF | € 0 | 0 | 1,614 | 2,547.50 | 30,674 | 2,592.50 | 0.00 | |
INFRm | iShares Global Infrastructure UCITS ETF | € 0 | 0 | 6,457 | 30.02 | 6,457 | 30.55 | 0.00 | |
INFUm | Amundi US Inflation Expectations 10Y UCITS ETF | € 0 | 0 | 149 | 119.40 | 0 | 0.00 | 0.00 | |
INFUz | Amundi US Inflation Expectations 10Y UCITS ETF | € 0 | 0 | 149 | 131.29 | 0 | 0.00 | 0.00 | |
INREp | iShares Global Clean Energy Transition UCITS ETF | € 0 | 0 | 1,193 | 14.79 | 1,193 | 14.92 | 0.00 | |
INRGz | iShares Global Clean Energy Transition UCITS ETF | € 0 | 0 | 14,800 | 6.48 | 15,058 | 6.50 | 0.00 | |
INRp | Amundi MSCI India II UCITS ETF | € 0 | 0 | 0 | 0.00 | 646 | 26.99 | 0.00 | |
INTz | UBS (CH) Property Fund - Swiss Commercial Interswiss | € 0 | 0 | 0 | 0.00 | 7 | 198.60 | 0.00 | |
IOGPa | iShares Oil & Gas Exploration & Production UCITS ETF | € 0 | 0 | 755 | 20.76 | 755 | 21.09 | 0.00 | |
IOGPl | iShares Oil & Gas Exploration & Production UCITS ETF | € 0 | 0 | 754 | 22.90 | 754 | 23.09 | 0.00 | |
IPLTl | iShares Physical Platinum ETC | € 0 | 0 | 3,140 | 13.26 | 860 | 13.40 | 0.00 | |
IPRPl | iShares European Property Yield UCITS ETF | € 0 | 0 | 641 | 2,436.00 | 641 | 2,442.50 | 0.00 | |
IPRPm | iShares European Property Yield UCITS ETF | € 0 | 0 | 640 | 28.72 | 0 | 0.00 | 0.00 | |
IPRPz | iShares European Property Yield UCITS ETF | € 0 | 0 | 0 | 0.00 | 641 | 27.02 | 0.00 | |
IPXJl | iShares III plc - iShares MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 449 | 41.37 | 0.00 | |
IQQ0d | iShares Edge MSCI World Minimum Volatility UCITS ETF | € 0 | 0 | 281 | 63.63 | 0 | 0.00 | 0.00 | |
IQQ7d | iShares US Property Yield UCITS ETF | € 0 | 0 | 0 | 0.00 | 679 | 25.52 | 0.00 | |
IQQCd | iShares China Large Cap UCITS ETF | € 0 | 0 | 600 | 85.74 | 600 | 85.95 | 0.00 | |
IQQFd | iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF | € 0 | 0 | 361 | 46.58 | 361 | 46.97 | 0.00 | |
IQQGd | iShares Euro Total Market Growth Large UCITS ETF | € 0 | 0 | 303 | 56.07 | 0 | 0.00 | 0.00 | |
IQQJd | iShares MSCI Japan UCITS ETF USD Dist | € 0 | 0 | 1,136 | 14.54 | 1,136 | 14.57 | 0.00 | |
IQQNd | iShares MSCI North America UCITS ETF | € 0 | 0 | 193 | 87.64 | 0 | 0.00 | 0.00 | |
IQQPd | iShares European Property Yield UCITS ETF | € 0 | 0 | 640 | 28.72 | 0 | 0.00 | 0.00 | |
IQQYd | iShares Core MSCI Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 545 | 31.29 | 0.00 | |
IRCPa | iShares EUR Corp Bond Interest Rate Hedged ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 187 | 97.94 | 0.00 | |
IRCPl | iShares EUR Corp Bond Interest Rate Hedged ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 37 | 98.40 | 0.00 | |
IRCPz | iShares EUR Corp Bond Interest Rate Hedged ESG UCITS ETF | € 0 | 0 | 187 | 91.57 | 187 | 91.98 | 0.00 | |
IRSAl | iShares MSCI South Africa UCITS ETF | € 0 | 0 | 511 | 34.56 | 511 | 34.67 | 0.00 | |
IS04d | iShares USD Treasury Bond 20+yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,326 | 3.18 | 0.00 | |
IS0Dd | iShares Oil & Gas Exploration & Production UCITS ETF | € 0 | 0 | 753 | 20.78 | 0 | 0.00 | 0.00 | |
IS0Md | iShares Italy Govt Bond UCITS ETF | € 0 | 0 | 1,322 | 151.11 | 0 | 0.00 | 0.00 | |
IS0Xd | iShares Global Corp Bond UCITS ETF | € 0 | 0 | 2,508 | 79.63 | 0 | 0.00 | 0.00 | |
IS0Yd | iShares EUR Corp Bond Interest Rate Hedged ESG UCITS ETF | € 0 | 0 | 186 | 97.12 | 0 | 0.00 | 0.00 | |
IS15l | iShares GBP Corp Bond 0-5yr UCITS ETF | € 0 | 0 | 154 | 100.31 | 0 | 0.00 | 0.00 | |
IS15z | iShares GBP Corp Bond 0-5yr UCITS ETF | € 0 | 0 | 154 | 100.31 | 0 | 0.00 | 0.00 | |
IS3Md | iShares EUR Ultrashort Bond UCITS ETF | € 0 | 0 | 1,962 | 101.60 | 0 | 0.00 | 0.00 | |
ISEUl | iShares Core MSCI Europe UCITS ETF | € 0 | 0 | 546 | 34.42 | 546 | 34.47 | 0.00 | |
ISFEa | iShares Core FTSE 100 UCITS ETF GBP Acc | € 0 | 0 | 1,100 | 187.87 | 1,100 | 188.20 | 0.00 | |
ISFUl | iShares plc - iShares Core FTSE 100 UCITS ETF | € 0 | 0 | 20,500 | 10.26 | 20,500 | 10.35 | 0.00 | |
ISFz | iShares plc - iShares Core FTSE 100 UCITS ETF | € 0 | 0 | 25,261 | 8.75 | 25,261 | 8.79 | 0.00 | |
ISGDx | iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) | € 0 | 0 | 3,000 | 4.93 | 3,000 | 5.02 | 0.00 | |
ISJPz | iShares MSCI Japan Small Cap UCITS ETF | € 0 | 0 | 461 | 5,816.00 | 461 | 5,871.00 | 0.00 | |
ISOEa | iShares Gold Producers UCITS ETF | € 0 | 0 | 955 | 18.01 | 955 | 18.11 | 0.00 | |
ISPYa | L&G Cyber Security UCITS ETF | € 0 | 0 | 0 | 0.00 | 730 | 22.77 | 0.00 | |
ISPYl | L&G Cyber Security UCITS ETF | € 0 | 0 | 0 | 0.00 | 730 | 1,931.50 | 0.00 | |
ISPYz | L&G Cyber Security UCITS ETF | € 0 | 0 | 730 | 21.25 | 730 | 21.36 | 0.00 | |
ISUNl | Invesco Solar Energy UCITS ETF | € 0 | 0 | 1,225 | 15.04 | 1,225 | 15.14 | 0.00 | |
ISWDl | iShares MSCI World Islamic UCITS ETF | € 0 | 0 | 3,016 | 3,362.00 | 3,016 | 3,420.00 | 0.00 | |
ISX5l | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 125 | 200.30 | 124 | 201.85 | 0.00 | |
IT25Mx | iShares iBonds Dec 2025 Term $ Treasury UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 500 | 8,124.00 | 500 | 8,144.00 | 0.00 | |
ITEKm | HAN-GINS Tech Megatrend Equal Weight UCITS ETF | € 0 | 0 | 1,526 | 10.83 | 0 | 0.00 | 0.00 | |
ITEKz | HAN-GINS Tech Megatrend Equal Weight UCITS ETF | € 0 | 0 | 1,516 | 10.14 | 1,516 | 10.31 | 0.00 | |
ITEPl | HAN-GINS Tech Megatrend Equal Weight UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,527 | 928.80 | 0.00 | |
ITKYa | iShares MSCI Turkey UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,109 | 16.04 | 0.00 | |
ITKYm | iShares MSCI Turkey UCITS ETF | € 0 | 0 | 1,112 | 15.91 | 0 | 0.00 | 0.00 | |
ITPSm | iShares USD TIPS UCITS ETF | € 0 | 0 | 0 | 0.00 | 80 | 228.56 | 0.00 | |
ITPSz | iShares USD TIPS UCITS ETF | € 0 | 0 | 80 | 250.70 | 80 | 251.43 | 0.00 | |
ITWAx | iShares MSCI Taiwan UCITS ETF USD (Acc) | € 0 | 0 | 1,092 | 101.22 | 1,092 | 103.00 | 0.00 | |
ITWNm | iShares MSCI Taiwan UCITS ETF | € 0 | 0 | 238 | 70.40 | 238 | 70.70 | 0.00 | |
ITWNz | iShares MSCI Taiwan UCITS ETF | € 0 | 0 | 238 | 77.54 | 238 | 77.96 | 0.00 | |
IUAAz | iShares US Aggregate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,655 | 4.74 | 0.00 | |
IUAGl | iShares US Aggregate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 212 | 96.23 | 0.00 | |
IUCBl | SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 675 | 29.94 | 0.00 | |
IUCDl | iShares S&P 500 Consumer Discretionary Sector UCITS ETF | € 0 | 0 | 16,625 | 12.69 | 16,625 | 13.01 | 0.00 | |
IUCDz | iShares S&P 500 Consumer Discretionary Sector UCITS ETF | € 0 | 0 | 16,625 | 12.69 | 16,625 | 13.01 | 0.00 | |
IUCMl | iShares S&P 500 Communication Sector UCITS ETF | € 0 | 0 | 33,996 | 10.18 | 13,075 | 10.36 | 0.00 | |
IUCSz | iShares S&P 500 Consumer Staples Sector UCITS ETF | € 0 | 0 | 23,229 | 9.30 | 23,229 | 9.49 | 0.00 | |
IUHCz | iShares S&P 500 Health Care Sector UCITS ETF | € 0 | 0 | 31,553 | 11.04 | 31,553 | 11.13 | 0.00 | |
IUHEa | iShares S&P 500 Health Care Sector UCITS ETF | € 0 | 0 | 18,629 | 6.47 | 18,629 | 6.59 | 0.00 | |
IUISl | iShares S&P 500 Industrials Sector UCITS ETF | € 0 | 0 | 13,007 | 10.05 | 117,065 | 10.24 | 0.00 | |
IUISz | iShares S&P 500 Industrials Sector UCITS ETF | € 0 | 0 | 13,007 | 10.06 | 13,007 | 10.23 | 0.00 | |
IUKDm | iShares UK Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,957 | 8.84 | 0.00 | |
IUKDz | iShares UK Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,957 | 8.29 | 0.00 | |
IUMFl | iShares Edge MSCI USA Momentum Factor UCITS ETF | € 0 | 0 | 3,100 | 1,026.50 | 4,497 | 1,029.00 | 0.00 | |
IUMOl | iShares Edge MSCI USA Momentum Factor UCITS ETF | € 0 | 0 | 1,398 | 13.32 | 2,300 | 13.38 | 0.00 | |
IUQDl | iShares Edge MSCI USA Quality Factor UCITS ETF | € 0 | 0 | 69 | 1,913.20 | 69 | 1,944.80 | 0.00 | |
IUS3d | iShares S&P Small Cap 600 UCITS ETF | € 0 | 0 | 237 | 69.88 | 3,400 | 70.07 | 0.00 | |
IUSCd | iShares MSCI EM Latin America UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,398 | 12.60 | 0.00 | |
IUSPm | iShares US Property Yield UCITS ETF | € 0 | 0 | 679 | 25.42 | 0 | 0.00 | 0.00 | |
IUSPz | iShares US Property Yield UCITS ETF | € 0 | 0 | 8,269 | 27.97 | 8,269 | 28.12 | 0.00 | |
IUSSd | iShares MSCI Saudi Arabia Capped UCITS ETF | € 0 | 0 | 3,112 | 5.60 | 0 | 0.00 | 0.00 | |
IUSWd | iShares MSCI Saudi Arabia Capped UCITS ETF | € 0 | 0 | 3,651 | 4.79 | 3,651 | 4.82 | 0.00 | |
IUSZd | iShares plc - iShares Core FTSE 100 UCITS ETF | € 0 | 0 | 22,600 | 9.32 | 22,600 | 9.38 | 0.00 | |
IUUSl | Ishares V PLC-Ishares S&P 500 Utilities Sector Ucits Etf | € 0 | 0 | 119,528 | 9.30 | 0 | 0.00 | 0.00 | |
IUVEz | iShares MSCI USA Value Factor Advanced UCITS ETF | € 0 | 0 | 3,382 | 5.46 | 3,382 | 5.53 | 0.00 | |
IUVLl | iShares Edge MSCI USA Value Factor UCITS ETF | € 0 | 0 | 26,441 | 9.17 | 2,023 | 9.20 | 0.00 | |
IVAId | Invesco Artificial Intelligence Enablers UCITS ETF | € 0 | 0 | 3,687 | 4.37 | 0 | 0.00 | 0.00 | |
IWDCz | iShares MSCI World CHF Hedged UCITS ETF Acc | € 0 | 0 | 0 | 0.00 | 239 | 68.62 | 0.00 | |
IWDDa | iShares Core MSCI World UCITS ETF | € 0 | 0 | 3,337 | 5.60 | 0 | 0.00 | 0.00 | |
IWDEa | iShares MSCI World EUR Hedged UCITS ETF Acc | € 0 | 0 | 0 | 0.00 | 206 | 83.64 | 0.00 | |
IWDEm | iShares MSCI World EUR Hedged UCITS ETF Acc | € 0 | 0 | 206 | 83.51 | 206 | 83.62 | 0.00 | |
IWDPm | iShares Developed Markets Property Yield UCITS ETF | € 0 | 0 | 868 | 20.17 | 868 | 20.24 | 0.00 | |
IWDPz | iShares Developed Markets Property Yield UCITS ETF | € 0 | 0 | 10,480 | 22.14 | 865 | 22.31 | 0.00 | |
IWRDm | iShares MSCI World UCITS ETF | € 0 | 0 | 258 | 65.72 | 258 | 65.87 | 0.00 | |
IWSZm | iShares MSCI World Mid-Cap Equal Weight UCITS ETF | € 0 | 0 | 431 | 39.45 | 1,011 | 39.57 | 0.00 | |
IWVLm | iShares Edge MSCI World Value Factor UCITS ETF | € 0 | 0 | 433 | 38.66 | 433 | 38.72 | 0.00 | |
IWVLz | iShares Edge MSCI World Value Factor UCITS ETF | € 0 | 0 | 430 | 42.58 | 430 | 42.77 | 0.00 | |
IWVUl | iShares Edge MSCI World Value Factor UCITS ETF | € 0 | 0 | 24,319 | 5.38 | 24,319 | 5.45 | 0.00 | |
IWVUx | iShares Edge MSCI World Value Factor UCITS ETF USD (Dist) | € 0 | 0 | 87,462 | 4.17 | 87,462 | 4.18 | 0.00 | |
J15Rl | JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index ESG UCITS ETF | € 0 | 0 | 174 | 89.89 | 174 | 90.10 | 0.00 | |
J5Ad | Warner Bros Discovery Inc | € 0 | 0 | 0 | 0.00 | 150 | 7.75 | 0.00 | |
JAGGl | JPMorgan Global Aggregate Bond Active UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,885 | 10.83 | 0.00 | |
JARId | Amundi MSCI Japan SRI Climate Paris Aligned ETF | € 0 | 0 | 409 | 41.15 | 0 | 0.00 | 0.00 | |
JARIl | Amundi MSCI Japan SRI Climate Paris Aligned ETF | € 0 | 0 | 409 | 3,338.50 | 0 | 0.00 | 0.00 | |
JARIz | Amundi MSCI Japan SRI Climate Paris Aligned ETF | € 0 | 0 | 406 | 6,598.00 | 406 | 6,654.00 | 0.00 | |
JBEMd | BNP PARIBAS EASY JPM ESG EMU Government Bond IG UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,982 | 9.49 | 0.00 | |
JBEMp | BNP PARIBAS EASY JPM ESG EMU Government Bond IG UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,980 | 9.43 | 0.00 | |
JCHl | JPMorgan Claverhouse Investment Trust PLC/Fund | € 0 | 0 | 53 | 688.00 | 25 | 696.00 | 0.00 | |
JEDIl | Vaneck Space Innovators UCITS ETF | € 0 | 0 | 569 | 30.91 | 569 | 31.20 | 0.00 | |
JEDIm | Vaneck Space Innovators UCITS ETF | € 0 | 0 | 0 | 0.00 | 571 | 28.32 | 0.00 | |
JEGAd | JPMorgan Global Equity Premium Income Active UCITS ETF | € 0 | 0 | 0 | 0.00 | 662 | 26.91 | 0.00 | |
JEIAd | JPMorgan US Equity Premium Income Active UCITS ETF | € 0 | 0 | 809 | 21.34 | 809 | 21.45 | 0.00 | |
JEIAm | JPMorgan US Equity Premium Income Active UCITS ETF | € 0 | 0 | 809 | 21.34 | 809 | 21.45 | 0.00 | |
JEQAd | JPMorgan Nasdaq Equity Premium Income Active UCITS ETF | € 0 | 0 | 0 | 0.00 | 829 | 20.58 | 0.00 | |
JEREl | JPMorgan Europe Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 407 | 3,540.50 | 407 | 3,563.50 | 0.00 | |
JGREl | JPMorgan Global Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 404 | 3,560.00 | 404 | 3,567.00 | 0.00 | |
JNKEl | SPDR Bloomberg Euro High Yield Bond UCITS ETF | € 0 | 0 | 359 | 50.37 | 359 | 50.55 | 0.00 | |
JNKEp | SPDR Bloomberg Euro High Yield Bond UCITS ETF | € 0 | 0 | 359 | 50.39 | 0 | 0.00 | 0.00 | |
JP40d | Amundi Jpx-Nikkei 400 UCITS ETF | € 0 | 0 | 99 | 167.28 | 0 | 0.00 | 0.00 | |
JPAm | UBS Irl ETF plc-MSCI Japan Climate Paris Aligned UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,416 | 12.48 | 0.00 | |
JPCTl | JPMorgan Carbon Transition Global Equity CTB UCITS ETF | € 0 | 0 | 0 | 0.00 | 498 | 37.96 | 0.00 | |
JPCTm | JPMorgan Carbon Transition Global Equity CTB UCITS ETF | € 0 | 0 | 0 | 0.00 | 499 | 34.47 | 0.00 | |
JPLGl | JPMorgan Global Equity Multi-Factor UCITS ETF | € 0 | 0 | 496 | 2,947.50 | 496 | 2,969.00 | 0.00 | |
JPNAz | UBS Lux Fund Solutions - MSCI Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 829 | 3,194.00 | 0.00 | |
JPNEUm | UBS Lux Fund Solutions - MSCI Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 360 | 45.86 | 0.00 | |
JPNHd | Amundi Japan TOPIX II UCITS ETF | € 0 | 0 | 84 | 193.56 | 0 | 0.00 | 0.00 | |
JPNJJz | UBS Lux Fund Solutions - MSCI Japan UCITS ETF | € 0 | 0 | 360 | 7,328.00 | 360 | 7,354.00 | 0.00 | |
JPNJZz | UBS Lux Fund Solutions - MSCI Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 360 | 43.05 | 0.00 | |
JPX4p | Amundi MSCI Japan SRI Climate Paris Aligned ETF | € 0 | 0 | 407 | 41.03 | 407 | 41.45 | 0.00 | |
JR15l | JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index ESG UCITS ETF | € 0 | 0 | 174 | 105.95 | 174 | 106.19 | 0.00 | |
JREEz | JPMorgan Europe Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 405 | 41.79 | 405 | 41.92 | 0.00 | |
JREGz | JPMorgan Global Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 399 | 46.17 | 399 | 46.39 | 0.00 | |
JREIl | JPMorgan Japan Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 715 | 25.56 | 0.00 | |
JREJd | JPMorgan Japan Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 677 | 23.57 | 0 | 0.00 | 0.00 | |
JREJl | JPMorgan Japan Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 676 | 27.03 | 0.00 | |
JUKDz | JPMorgan UK Equity Core UCITS ETF | € 0 | 0 | 471 | 30.70 | 0 | 0.00 | 0.00 | |
KLAd | KLA Corp | € 0 | 0 | 100 | 528.40 | 100 | 533.30 | 0.00 | |
KOSl | Kosmos Energy Ltd | € 0 | 0 | 603 | 127.00 | 0 | 0.00 | 0.00 | |
KTFd | Mondelez International Inc | € 0 | 0 | 100 | 61.67 | 310 | 61.84 | 0.00 | |
KWBEl | KraneShares CSI China Internet UCITS ETF | € 0 | 0 | 51,315 | 14.29 | 3,207 | 14.64 | 0.00 | |
KWBEm | KraneShares CSI China Internet UCITS ETF | € 0 | 0 | 51,315 | 14.38 | 3,207 | 14.65 | 0.00 | |
KX1Gd | Amundi Govt Bond Lowest Rated Euro Investment Grade UCITS ETF DR | € 0 | 0 | 81 | 228.80 | 0 | 0.00 | 0.00 | |
L100p | Amundi FTSE 100 UCITS ETF | € 0 | 0 | 12,600 | 16.73 | 12,600 | 16.81 | 0.00 | |
L4K3d | Amundi MSCI China UCITS ETF | € 0 | 0 | 986 | 16.90 | 0 | 0.00 | 0.00 | |
L8I3d | Amundi EUR Overnight Return UCITS ETF | € 0 | 0 | 166 | 111.00 | 0 | 0.00 | 0.00 | |
LAGRm | WisdomTree Agriculture 2x Daily Leveraged | € 0 | 0 | 2,522 | 6.93 | 0 | 0.00 | 0.00 | |
LALUl | WisdomTree Aluminium 2x Daily Leveraged | € 0 | 0 | 1,125 | 1.55 | 21,825 | 1.90 | 0.00 | |
LALUm | WisdomTree Aluminium 2x Daily Leveraged | € 0 | 0 | 61,302 | 1.55 | 61,302 | 1.71 | 0.00 | |
LBOWl | ICG-Longbow Senior Secured UK Property Debt Investments Ltd | € 0 | 0 | 6,527 | 22.80 | 0 | 0.00 | 0.00 | |
LBRAd | Amundi MSCI Brazil UCITS ETF | € 0 | 0 | 1,020 | 17.02 | 1,020 | 17.09 | 0.00 | |
LBRTl | WisdomTree Brent Crude Oil 2x Daily Leveraged | € 0 | 0 | 0 | 0.00 | 316 | 62.00 | 0.00 | |
LBRTm | WisdomTree Brent Crude Oil 2x Daily Leveraged | € 0 | 0 | 900 | 38.14 | 900 | 38.43 | 0.00 | |
LBULm | WisdomTree Gold 2x Daily Leveraged | € 0 | 0 | 375 | 105.37 | 375 | 109.13 | 0.00 | |
LCASl | Amundi MSCI EM Asia ESG Broad Transition UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,691 | 11.12 | 0.00 | |
LCCNm | Amundi MSCI China UCITS ETF | € 0 | 0 | 984 | 16.94 | 984 | 17.07 | 0.00 | |
LCCNz | Amundi MSCI China UCITS ETF | € 0 | 0 | 985 | 15.86 | 985 | 16.01 | 0.00 | |
LCFEm | WisdomTree Coffee 2x Daily Leveraged | € 0 | 0 | 3,825 | 3.47 | 3,825 | 3.80 | 0.00 | |
LCHId | Amundi MSCI China ESG Leaders Extra UCITS ETF | € 0 | 0 | 180 | 93.16 | 180 | 94.14 | 0.00 | |
LCJPl | Amundi MSCI Japan UCITS ETF | € 0 | 0 | 1,102 | 12.72 | 1,102 | 12.75 | 0.00 | |
LCOPm | WisdomTree Copper 2x Daily Leveraged | € 0 | 0 | 4,350 | 8.01 | 4,350 | 8.07 | 0.00 | |
LCORl | WisdomTree Corn 2x Daily Leveraged | € 0 | 0 | 300 | 1.20 | 2,695 | 2.03 | 0.00 | |
LCORm | WisdomTree Corn 2x Daily Leveraged | € 0 | 0 | 32,625 | 1.20 | 32,625 | 1.24 | 0.00 | |
LCRPl | SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF | € 0 | 0 | 757 | 20.57 | 757 | 20.73 | 0.00 | |
LCUAd | Amundi MSCI EM Asia ESG Broad Transition UCITS ETF | € 0 | 0 | 1,689 | 9.95 | 1,689 | 10.37 | 0.00 | |
LDAXd | Amundi DAX III UCITS ETF | € 0 | 0 | 0 | 0.00 | 218 | 78.65 | 0.00 | |
LDCEd | PIMCO Euro Low Duration Corporate Bond UCITS ETF | € 0 | 0 | 181 | 101.73 | 181 | 102.67 | 0.00 | |
LEADm | WisdomTree Lead | € 0 | 0 | 0 | 0.00 | 2,550 | 16.51 | 0.00 | |
LECNz | Leclanche SA | € 0 | 0 | 5,849 | 0.19 | 5,916 | 0.21 | 0.00 | |
LEERd | Amundi MSCI Eastern Europe Ex Russia UCITS ETF | € 0 | 0 | 614 | 26.68 | 614 | 26.95 | 0.00 | |
LEMDl | Lyxor MSCI Emerging Markets UCITS ETF | € 0 | 0 | 1,200 | 12.87 | 1,200 | 13.04 | 0.00 | |
LEMp | Amundi MSCI Emerging Markets III UCITS ETF | € 0 | 0 | 1,300 | 11.72 | 1,300 | 11.79 | 0.00 | |
LGAPl | L&G Asia Pacific ex Japan Equity UCITS ETF | € 0 | 0 | 1,463 | 12.66 | 1,463 | 12.69 | 0.00 | |
LGAPm | L&G Asia Pacific ex Japan Equity UCITS ETF | € 0 | 0 | 1,465 | 11.13 | 1,465 | 11.85 | 0.00 | |
LGGGl | L&G Global Equity UCITS ETF | € 0 | 0 | 1,001 | 1,439.00 | 1,001 | 1,443.60 | 0.00 | |
LGJPa | L&G Japan Equity UCITS ETF | € 0 | 0 | 1,374 | 12.03 | 0 | 0.00 | 0.00 | |
LGJPm | L&G Japan Equity UCITS ETF | € 0 | 0 | 1,374 | 11.53 | 1,374 | 12.48 | 0.00 | |
LGQGd | Amundi MSCI EMU ESG Broad Transition UCITS ETF | € 0 | 0 | 63 | 268.30 | 63 | 269.05 | 0.00 | |
LGUGl | L&G US Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 899 | 1,611.40 | 0.00 | |
LGUSl | L&G US Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 899 | 20.93 | 0.00 | |
LGWTd | Amundi Msci Europe Growth UCITS ETF | € 0 | 0 | 97 | 175.28 | 0 | 0.00 | 0.00 | |
LITGl | Global X Lithium & Battery Tech UCITS ETF | € 0 | 0 | 4,900 | 4.85 | 4,900 | 4.90 | 0.00 | |
LITUl | Global X Lithium & Battery Tech UCITS ETF | € 0 | 0 | 3,800 | 6.30 | 3,800 | 6.36 | 0.00 | |
LITUm | Global X Lithium & Battery Tech UCITS ETF | € 0 | 0 | 4,100 | 5.72 | 4,100 | 5.78 | 0.00 | |
LITUz | Global X Lithium & Battery Tech UCITS ETF | € 0 | 0 | 10,600 | 5.36 | 10,600 | 5.42 | 0.00 | |
LLYz | Eli Lilly & Co | € 0 | 0 | 101 | 515.00 | 101 | 775.00 | 0.00 | |
LMI3l | GraniteShares 3x Long MicroStrategy Daily ETP | € 0 | 0 | 711 | 1,607.00 | 711 | 1,840.00 | 0.00 | |
LNGAm | WisdomTree Natural Gas 2x Daily Leveraged | € 0 | 0 | 1,043,338 | 0.08 | 658,762 | 0.08 | 0.00 | |
LOCKa | iShares Digital Security UCITS ETF | € 0 | 0 | 2,300 | 7.25 | 2,300 | 7.29 | 0.00 | |
LOMd | Lockheed Martin Corp | € 0 | 0 | 100 | 407.30 | 101 | 408.95 | 0.00 | |
LPLAl | WisdomTree Platinum 2x Daily Leveraged | € 0 | 0 | 0 | 0.00 | 88 | 2.30 | 0.00 | |
LPLAm | WisdomTree Platinum 2x Daily Leveraged | € 0 | 0 | 13,807 | 1.31 | 13,807 | 1.32 | 0.00 | |
LQCSx | iShares USD Corp Bond UCITS ETF SEK Hedged (Acc) | € 0 | 0 | 46,000 | 45.20 | 46,000 | 46.13 | 0.00 | |
LQDEm | iShares USD Corp Bond UCITS ETF | € 0 | 0 | 4,340 | 91.96 | 0 | 0.00 | 0.00 | |
LQDEz | iShares USD Corp Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,908 | 102.39 | 0.00 | |
LQDHl | iShares USD Corp Bond Interest Rate Hedged UCITS ETF | € 0 | 0 | 0 | 0.00 | 1 | 101.18 | 0.00 | |
LQDMx | iShares USD Corp Bond UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 330 | 6,853.00 | 330 | 6,966.00 | 0.00 | |
LQMHx | iShares USD Corp Bond Interest Rate Hedged UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 240 | 9,124.00 | 240 | 9,331.00 | 0.00 | |
LSILm | WisdomTree Silver 2x Daily Leveraged | € 0 | 0 | 6,450 | 5.57 | 6,450 | 6.04 | 0.00 | |
LSK7d | Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF | € 0 | 0 | 19,800 | 8.78 | 19,800 | 8.82 | 0.00 | |
LSK8d | Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF | € 0 | 0 | 236,000 | 0.76 | 236,000 | 0.77 | 0.00 | |
LSMCd | Amundi MSCI Semiconductors UCITS ETF | € 0 | 0 | 425 | 37.52 | 425 | 37.65 | 0.00 | |
LSUGm | WisdomTree Sugar 2x Daily Leveraged | € 0 | 0 | 3,975 | 3.42 | 3,975 | 3.72 | 0.00 | |
LTAMm | iShares MSCI EM Latin America UCITS ETF | € 0 | 0 | 1,396 | 12.55 | 0 | 0.00 | 0.00 | |
LUMIs | Lundin Mining Corp | € 0 | 0 | 186 | 68.10 | 0 | 0.00 | 0.00 | |
LUSACz | Amundi MSCI USA ESG Broad Transition UCITS ETF | € 0 | 0 | 35 | 528.50 | 35 | 531.40 | 0.00 | |
LUSCm | SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF | € 0 | 0 | 757 | 23.54 | 0 | 0.00 | 0.00 | |
LVDp | Amundi LevDax Daily 2x Leveraged UCITS ETF | € 0 | 0 | 400 | 193.24 | 400 | 194.28 | 0.00 | |
LWCEm | Amundi MSCI Europe Climate Paris Aligned UCITS ETF | € 0 | 0 | 0 | 0.00 | 225 | 79.97 | 0.00 | |
LWCRm | Amundi MSCI World ESG Broad Transition UCITS ETF | € 0 | 0 | 0 | 0.00 | 37 | 451.14 | 0.00 | |
LWIl | Lowland Investment Company PLC | € 0 | 0 | 0 | 0.00 | 343 | 122.00 | 0.00 | |
LYCECz | Amundi MSCI Eastern Europe Ex Russia UCITS ETF | € 0 | 0 | 613 | 26.72 | 613 | 26.84 | 0.00 | |
LYCRPz | Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF | € 0 | 0 | 122 | 144.88 | 0 | 0.00 | 0.00 | |
LYDAXz | Amundi DAX III UCITS ETF | € 0 | 0 | 400 | 190.60 | 400 | 191.04 | 0.00 | |
LYEBd | Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF | € 0 | 0 | 122 | 145.35 | 0 | 0.00 | 0.00 | |
LYLVEz | Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 3,000 | 51.12 | 3,000 | 51.49 | 0.00 | |
LYM7d | Amundi MSCI Emerging Markets III UCITS ETF | € 0 | 0 | 1,300 | 11.73 | 1,300 | 11.78 | 0.00 | |
LYM8d | Amundi MSCI Water UCITS ETF | € 0 | 0 | 2,316 | 62.24 | 2,316 | 63.65 | 0.00 | |
LYM9d | Amundi MSCI New Energy UCITS ETF | € 0 | 0 | 7,123 | 22.41 | 764 | 22.56 | 0.00 | |
LYMDd | Amundi MSCI India II UCITS ETF | € 0 | 0 | 646 | 26.88 | 0 | 0.00 | 0.00 | |
LYMEUz | Amundi MSCI Europe II UCITS ETF | € 0 | 0 | 202 | 171.96 | 202 | 173.32 | 0.00 | |
LYMHd | Amundi MSCI Greece UCITS ETF | € 0 | 0 | 9,873 | 1.71 | 0 | 0.00 | 0.00 | |
LYMZd | Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 3,000 | 51.12 | 3,000 | 51.49 | 0.00 | |
LYQLd | Amundi ShortDAX Daily -2x Inverse UCITS ETF | € 0 | 0 | 119,900 | 0.74 | 119,900 | 0.75 | 0.00 | |
LYQYd | Amundi EUR High Yield Corporate Bond ESG | € 0 | 0 | 0 | 0.00 | 174 | 104.45 | 0.00 | |
LYSPHz | Amundi S&P 500 II UCITS ETF | € 0 | 0 | 2 | 170.00 | 0 | 0.00 | 0.00 | |
LYTNOz | Amundi MSCI World Information Technology UCITS ETF | € 0 | 0 | 288 | 725.10 | 288 | 743.10 | 0.00 | |
LYTRd | Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF | € 0 | 0 | 9,352 | 21.79 | 9,352 | 22.75 | 0.00 | |
LYUS3z | Amundi US Treasury Bond 3-7Y UCITS ETF | € 0 | 0 | 184 | 110.19 | 184 | 110.39 | 0.00 | |
LYXFd | Amundi Euro Government Bond 15+Y UCITS ETF | € 0 | 0 | 105 | 177.99 | 0 | 0.00 | 0.00 | |
LYXGRs | Amundi Global Aggregate Green Bond UCITS ETF | € 0 | 0 | 370 | 525.90 | 370 | 537.50 | 0.00 | |
LYY5d | Amundi MSCI Europe II UCITS ETF | € 0 | 0 | 201 | 183.38 | 201 | 184.98 | 0.00 | |
LYYIEz | Amundi EUR High Yield Corporate Bond ESG | € 0 | 0 | 174 | 100.22 | 174 | 107.41 | 0.00 | |
MA13p | Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF | € 0 | 0 | 184 | 100.32 | 0 | 0.00 | 0.00 | |
MACVm | iShares Conservative Portfolio UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,698 | 4.98 | 0.00 | |
MAGBz | Market Access NYSE Arca Gold Bugs Index UCITS ETF | € 0 | 0 | 0 | 0.00 | 133 | 143.12 | 0.00 | |
MAGIl | SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF | € 0 | 0 | 0 | 0.00 | 580 | 34.12 | 0.00 | |
MAGRm | iShares Growth Portfolio UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,802 | 6.19 | 0.00 | |
MATWp | Amundi S&P Global Materials Esg Ucits Etf | € 0 | 0 | 0 | 0.00 | 1,579 | 10.76 | 0.00 | |
MCHNl | Invesco MSCI China All Shares Stock Connect UCITS ETF | € 0 | 0 | 734 | 25.03 | 0 | 0.00 | 0.00 | |
MCHNm | Invesco MSCI China All Shares Stock Connect UCITS ETF | € 0 | 0 | 0 | 0.00 | 734 | 23.11 | 0.00 | |
MCHNz | MCH Group AG | € 0 | 0 | 141 | 3.27 | 313 | 3.30 | 0.00 | |
MDAXEz | iShares MDAX UCITS ETF DE | € 0 | 0 | 80 | 195.56 | 80 | 196.00 | 0.00 | |
MEGAd | Amundi MSCI USA Mega Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,162 | 7.88 | 0.00 | |
MEUSl | Amundi Stoxx Europe 600 UCITS ETF | € 0 | 0 | 0 | 0.00 | 72 | 259.40 | 0.00 | |
MEUm | Amundi MSCI Europe II UCITS ETF | € 0 | 0 | 201 | 183.34 | 201 | 184.84 | 0.00 | |
MFDDm | Amundi MSCI EMU ESG Broad Transition UCITS ETF | € 0 | 0 | 90 | 188.24 | 0 | 0.00 | 0.00 | |
MFEp | Amundi MSCI EMU UCITS ETF | € 0 | 0 | 273 | 62.31 | 579 | 62.68 | 0.00 | |
MGCIl | M&G Credit Income Investment Trust PLC | € 0 | 0 | 1,577 | 95.20 | 0 | 0.00 | 0.00 | |
MIBAm | Amundi FTSE MIB UCITS ETF Dist | € 0 | 0 | 22,700 | 16.57 | 22,700 | 16.65 | 0.00 | |
MIBp | Amundi FTSE MIB UCITS ETF Dist | € 0 | 0 | 405 | 34.29 | 405 | 34.55 | 0.00 | |
MINTm | PIMCO US Dollar Short Maturity UCITS ETF | € 0 | 0 | 199 | 90.79 | 0 | 0.00 | 0.00 | |
MINTz | PIMCO US Dollar Short Maturity UCITS ETF | € 0 | 0 | 199 | 99.30 | 0 | 0.00 | 0.00 | |
MINVl | iShares Edge MSCI World Minimum Volatility UCITS ETF | € 0 | 0 | 281 | 5,376.00 | 3,371 | 5,417.00 | 0.00 | |
MIVBd | Amundi MSCI Europe SRI Climate Paris Aligned ETF | € 0 | 0 | 0 | 0.00 | 219 | 78.91 | 0.00 | |
MIVUa | Amundi MSCI USA Minimum Volatility Factor UCITS ETF | € 0 | 0 | 1,570 | 102.39 | 9,420 | 104.29 | 0.00 | |
MIVUd | Amundi MSCI USA Minimum Volatility Factor UCITS ETF | € 0 | 0 | 1,570 | 92.91 | 9,420 | 94.65 | 0.00 | |
MLB1d | MercadoLibre Inc | € 0 | 0 | 101 | 1,681.20 | 101 | 1,689.80 | 0.00 | |
MLPDl | Invesco Morningstar US Energy Infrastructure MLP UCITS ETF | € 0 | 0 | 0 | 0.00 | 110 | 58.52 | 0.00 | |
MLPDz | Invesco Morningstar US Energy Infrastructure MLP UCITS ETF | € 0 | 0 | 360 | 50.94 | 360 | 51.58 | 0.00 | |
MOGBl | VanEck Morningstar US ESG Wide Moat UCITS ETF | € 0 | 0 | 354 | 40.57 | 800 | 40.69 | 0.00 | |
MSAUl | Invesco MSCI Saudi Arabia UCITS ETF | € 0 | 0 | 660 | 29.07 | 660 | 29.39 | 0.00 | |
MSDGl | Amundi MSCI Emerging Markets SRI Climate Paris Aligned ETF | € 0 | 0 | 416 | 3,349.00 | 416 | 3,611.00 | 0.00 | |
MSEz | Amundi EURO STOXX 50 II UCITS ETF | € 0 | 0 | 3,000 | 53.22 | 3,000 | 53.59 | 0.00 | |
MSF3l | Leverage Shares 3x Microsoft ETP | € 0 | 0 | 474 | 36.40 | 474 | 40.88 | 0.00 | |
MSRUSz | UBS Lux Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF | € 0 | 0 | 1,455 | 12.80 | 0 | 0.00 | 0.00 | |
MST3d | Leverage Shares 3x Long MicroStrategy MSTR ETP | € 0 | 0 | 891 | 14.54 | 891 | 16.76 | 0.00 | |
MTAVl | iShares Metaverse UCITS ETF | € 0 | 0 | 2,248 | 6.28 | 2,248 | 6.32 | 0.00 | |
MTEp | Amundi Euro Government Bond 10-15Y UCITS ETF | € 0 | 0 | 94 | 197.11 | 0 | 0.00 | 0.00 | |
MTFp | Amundi Euro Government Bond 15+Y UCITS ETF | € 0 | 0 | 105 | 178.02 | 0 | 0.00 | 0.00 | |
MTPIp | iShares MSCI EM EX-China UCITS ETF | € 0 | 0 | 3,917 | 4.36 | 3,917 | 4.39 | 0.00 | |
MTRLl | SPDR MSCI Europe Materials UCITS ETF | € 0 | 0 | 61 | 273.95 | 0 | 0.00 | 0.00 | |
MTVWl | Mountview Estates PLC | € 0 | 0 | 16 | 8,750.00 | 16 | 9,200.00 | 0.00 | |
MVEAa | iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF | € 0 | 0 | 2,403 | 8.05 | 0 | 0.00 | 0.00 | |
MVEAl | iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF | € 0 | 0 | 2,404 | 6.22 | 2,404 | 6.25 | 0.00 | |
MVEUl | iShares Edge MSCI Europe Minimum Volatility UCITS ETF | € 0 | 0 | 528 | 63.93 | 0 | 0.00 | 0.00 | |
MVEUm | iShares Edge MSCI Europe Minimum Volatility UCITS ETF | € 0 | 0 | 279 | 63.89 | 0 | 0.00 | 0.00 | |
MVEWd | iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF | € 0 | 0 | 17,857 | 6.81 | 17,857 | 6.93 | 0.00 | |
MVEWl | iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF | € 0 | 0 | 2,590 | 5.83 | 17,857 | 5.88 | 0.00 | |
MVOLm | iShares Edge MSCI World Minimum Volatility UCITS ETF | € 0 | 0 | 3,090 | 63.09 | 3,090 | 64.39 | 0.00 | |
MVOLz | iShares Edge MSCI World Minimum Volatility UCITS ETF | € 0 | 0 | 3,370 | 59.69 | 3,090 | 60.43 | 0.00 | |
MVUSm | iShares Edge S&P 500 Minimum Volatility UCITS ETF | € 0 | 0 | 201 | 87.28 | 2,443 | 87.49 | 0.00 | |
MWEPl | Invesco MSCI World Equal Weight UCITS ETF | € 0 | 0 | 3,814 | 377.35 | 0 | 0.00 | 0.00 | |
MWOTd | Amundi Russell 1000 Growth UCITS ETF/Dublin | € 0 | 0 | 0 | 0.00 | 43 | 423.30 | 0.00 | |
MWOWd | Amundi Russell 1000 Growth UCITS ETF/Dublin | € 0 | 0 | 44 | 379.40 | 0 | 0.00 | 0.00 | |
MWOp | Amundi FTSE EPRA NAREIT Global Developed UCITS ETF | € 0 | 0 | 470 | 36.96 | 0 | 0.00 | 0.00 | |
MWRDp | Amundi ETF ICAV - Amundi MSCI World UCITS ETF | € 0 | 0 | 150 | 112.72 | 150 | 113.03 | 0.00 | |
MXCNz | Invesco MSCI China All Shares Stock Connect UCITS ETF | € 0 | 0 | 732 | 24.93 | 0 | 0.00 | 0.00 | |
MXEUl | Invesco MSCI Europe UCITS ETF | € 0 | 0 | 51 | 28,230.00 | 51 | 28,305.00 | 0.00 | |
MXEUz | Invesco MSCI Europe UCITS ETF | € 0 | 0 | 51 | 332.80 | 0 | 0.00 | 0.00 | |
MXFPl | Invesco MSCI Emerging Markets UCITS ETF | € 0 | 0 | 400 | 3,849.00 | 400 | 3,914.00 | 0.00 | |
MXFSl | Invesco MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 50.07 | 300 | 50.74 | 0.00 | |
MXFSm | Invesco MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 45.57 | 300 | 45.94 | 0.00 | |
MXFSz | Invesco MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 50.07 | 300 | 50.74 | 0.00 | |
MXJp | HSBC MSCI PACIFIC EX JAPAN UCITS ETF | € 0 | 0 | 1,467 | 11.45 | 1,467 | 11.50 | 0.00 | |
MXUKl | Invesco MSCI Europe ex-UK UCITS ETF | € 0 | 0 | 0 | 0.00 | 477 | 3,032.00 | 0.00 | |
MXUSz | Invesco MSCI USA UCITS ETF | € 0 | 0 | 0 | 0.00 | 122 | 151.98 | 0.00 | |
NAITl | North American Income Trust PLC | € 0 | 0 | 0 | 0.00 | 3,500 | 304.50 | 0.00 | |
NASQa | iShares NASDAQ 100 Swap UCITS ETF | € 0 | 0 | 4,138 | 4.46 | 0 | 0.00 | 0.00 | |
NASl | North Atlantic Smaller Cos Investment Trust PLC | € 0 | 0 | 27 | 3,440.00 | 44 | 3,470.00 | 0.00 | |
NCLRl | WisdomTree Uranium and Nuclear Energy UCITS ETF | € 0 | 0 | 0 | 0.00 | 839 | 21.41 | 0.00 | |
NCYFl | CQS New City High Yield Fund Ltd | € 0 | 0 | 0 | 0.00 | 3,081 | 51.60 | 0.00 | |
NDUSl | SPDR MSCI Europe Industrials UCITS ETF | € 0 | 0 | 52 | 318.60 | 52 | 319.15 | 0.00 | |
NEAGz | Naturenergie Holding AG | € 0 | 0 | 0 | 0.00 | 51 | 32.80 | 0.00 | |
NGASl | WisdomTree Natural Gas | € 0 | 0 | 51,063 | 9.37 | 890 | 9.90 | 0.00 | |
NICKm | WisdomTree Nickel | € 0 | 0 | 0 | 0.00 | 3,225 | 13.07 | 0.00 | |
NRGWp | Amundi S&P Global Energy Carbon Reduced Ucits Etf | € 0 | 0 | 1,545 | 10.62 | 1,545 | 10.66 | 0.00 | |
NTSXl | WisdomTree US Efficient Core UCITS ETF | € 0 | 0 | 0 | 0.00 | 613 | 31.48 | 0.00 | |
NVD2l | Leverage Shares 2x NVIDIA ETP | € 0 | 0 | 700 | 17.33 | 700 | 30.74 | 0.00 | |
NVDEl | Leverage Shares 2x NVIDIA ETP | € 0 | 0 | 800 | 15.74 | 800 | 27.90 | 0.00 | |
NVI3d | Leverage Shares 3x NVIDIA ETP | € 0 | 0 | 1,000 | 8.61 | 1,000 | 15.97 | 0.00 | |
NWTd | Wells Fargo & Co | € 0 | 0 | 100 | 56.51 | 299 | 56.71 | 0.00 | |
ODHNz | Orascom Development Holding AG | € 0 | 0 | 0 | 0.00 | 315 | 5.46 | 0.00 | |
OILCHz | UBS CH Fund Solutions - CMCI Oil SF ETF CHF A-Dis | € 0 | 0 | 410 | 35.03 | 410 | 35.35 | 0.00 | |
OILUSz | UBS CH Fund Solutions - CMCI Oil SF USD A-dis | € 0 | 0 | 380 | 44.66 | 380 | 44.91 | 0.00 | |
OM3Fd | iShares EUR Corp Bond ESG UCITS ETF | € 0 | 0 | 20,995 | 4.73 | 41,990 | 4.76 | 0.00 | |
OM3Ld | iShares MSCI USA ESG Enhanced CTB UCITS ETF | € 0 | 0 | 5,800 | 8.35 | 5,800 | 8.37 | 0.00 | |
OMVv | OMV AG | € 0 | 0 | 0 | 0.00 | 2,061 | 45.00 | 0.00 | |
OMXSl | iShares OMX Stockholm Capped UCITS ETF | € 0 | 0 | 1,718 | 602.25 | 1,718 | 626.25 | 0.00 | |
OMXSx | iShares OMX Stockholm Capped UCITS ETF | € 0 | 0 | 1,718 | 78.76 | 1,718 | 79.61 | 0.00 | |
OOEAd | WisdomTree Brent Crude Oil | € 0 | 0 | 900 | 40.88 | 1,201 | 41.64 | 0.00 | |
OPENa | Ishares IV PLC - Ishares Refintiv Inclusion & Diversity Ucits Etf | € 0 | 0 | 2,348 | 7.16 | 2,348 | 7.25 | 0.00 | |
OPENd | Ishares IV PLC - Ishares Refintiv Inclusion & Diversity Ucits Etf | € 0 | 0 | 0 | 0.00 | 2,349 | 7.25 | 0.00 | |
ORAp | Orange SA | € 0 | 0 | 700 | 12.15 | 700 | 12.23 | 0.00 | |
ORITl | Octopus Renewables Infrastructure Trust PLC/The Fund | € 0 | 0 | 0 | 0.00 | 2,423 | 61.10 | 0.00 | |
P500Hp | Amundi PEA S&P 500 Screened UCITS ETF | € 0 | 0 | 7,190 | 33.18 | 7,190 | 33.94 | 0.00 | |
PACUUz | UBS Lux Fund Solutions - MSCI Pacific ex Japan UCITS ETF | € 0 | 0 | 459 | 39.84 | 459 | 40.20 | 0.00 | |
PADVl | SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF | € 0 | 0 | 0 | 0.00 | 424 | 34.85 | 0.00 | |
PADVm | SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF | € 0 | 0 | 424 | 40.82 | 424 | 41.31 | 0.00 | |
PADVz | SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF | € 0 | 0 | 421 | 38.19 | 421 | 38.83 | 0.00 | |
PAJPl | Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF | € 0 | 0 | 0 | 0.00 | 4,563 | 4.09 | 0.00 | |
PAJPz | Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF | € 0 | 0 | 4,540 | 4.07 | 4,540 | 4.10 | 0.00 | |
PANXp | Amundi PEA US Tech Screened UCITS ETF | € 0 | 0 | 6,669 | 46.77 | 2,565 | 47.89 | 0.00 | |
PARIa | Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF | € 0 | 0 | 481 | 35.12 | 481 | 37.35 | 0.00 | |
PARIl | Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF | € 0 | 0 | 482 | 36.02 | 0 | 0.00 | 0.00 | |
PAUXl | Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF | € 0 | 0 | 3,687 | 392.25 | 0 | 0.00 | 0.00 | |
PAVEl | Global X US Infrastructure Development UCITS ETF | € 0 | 0 | 1,000 | 32.00 | 1,000 | 32.15 | 0.00 | |
PAVEm | Global X US Infrastructure Development UCITS ETF | € 0 | 0 | 1,100 | 29.05 | 1,100 | 29.18 | 0.00 | |
PAVEz | Global X US Infrastructure Development UCITS ETF | € 0 | 0 | 2,100 | 27.23 | 2,100 | 27.38 | 0.00 | |
PAWSl | Invesco MSCI World ESG Climate Paris Aligned UCITS ETF | € 0 | 0 | 3,852 | 377.00 | 0 | 0.00 | 0.00 | |
PCE1d | Booking Holdings Inc | € 0 | 0 | 101 | 3,987.00 | 100 | 4,018.00 | 0.00 | |
PCGHl | Polar Capital Global Healthcare Trust PLC | € 0 | 0 | 0 | 0.00 | 800 | 321.00 | 0.00 | |
PE500p | Amundi PEA S&P 500 Screened UCITS ETF | € 0 | 0 | 8,146 | 38.22 | 8,146 | 39.10 | 0.00 | |
PEFm | Invesco FTSE RAFI Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,400 | 12.34 | 0.00 | |
PEHHz | Invesco FTSE RAFI Emerging Markets UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,112 | 9.29 | 0.00 | |
PEPd | PepsiCo Inc | € 0 | 0 | 100 | 138.22 | 140 | 138.58 | 0.00 | |
PHAGa | WisdomTree Physical Silver | € 0 | 0 | 10,900 | 25.23 | 10,900 | 25.31 | 0.00 | |
PHAGm | WisdomTree Physical Silver | € 0 | 0 | 10,900 | 25.23 | 19,254 | 25.32 | 0.00 | |
PHAUa | WisdomTree Physical Gold | € 0 | 0 | 500 | 259.43 | 500 | 259.92 | 0.00 | |
PHAUm | WisdomTree Physical Gold | € 0 | 0 | 500 | 259.43 | 500 | 259.88 | 0.00 | |
PHPDl | WisdomTree Physical Palladium | € 0 | 0 | 53 | 83.49 | 53 | 84.90 | 0.00 | |
PHSPl | WisdomTree Physical Silver | € 0 | 0 | 103 | 2,141.00 | 103 | 2,148.50 | 0.00 | |
PJS1z | PIMCO Euro Short Maturity UCITS ETF | € 0 | 0 | 188 | 98.18 | 188 | 99.09 | 0.00 | |
PJSRz | PIMCO Euro Short Maturity UCITS ETF | € 0 | 0 | 177 | 104.19 | 177 | 104.32 | 0.00 | |
PLANz | Plazza AG | € 0 | 0 | 4 | 363.00 | 0 | 0.00 | 0.00 | |
PLT3d | Leverage Shares 3x Palantir ETP | € 0 | 0 | 0 | 0.00 | 40 | 371.42 | 0.00 | |
PLUAUz | UBS ETF CH-Palladium | € 0 | 0 | 822 | 84.87 | 822 | 88.92 | 0.00 | |
PLUNd | Plug Power Inc | € 0 | 0 | 4,000 | 1.01 | 1,000 | 1.04 | 0.00 | |
PMIz | Philip Morris International Inc | € 0 | 0 | 0 | 0.00 | 136 | 161.00 | 0.00 | |
PODPl | Pod Point Group Holdings PLC | € 0 | 0 | 500 | 6.00 | 11,100 | 6.78 | 0.00 | |
PPA3d | Leverage Shares 3x PayPal ETP | € 0 | 0 | 1,500 | 6.57 | 1,500 | 11.71 | 0.00 | |
PQVMp | Invesco S&P 500 QVM UCITS ETF | € 0 | 0 | 0 | 0.00 | 330 | 52.31 | 0.00 | |
PR1Mx | AMUNDI PRIME US TREASURY BOND 0-1 Y UCITS ETF 2 DR - HEDGED MXN (C) | € 0 | 0 | 209 | 5,526.00 | 209 | 5,585.00 | 0.00 | |
PR1Rd | AMUNDI PRIME EURO GOVIES UCITS ETF DR | € 0 | 0 | 1,081 | 17.22 | 0 | 0.00 | 0.00 | |
PRAMd | Amundi Prime Emerging Markets Ucits ETF DR | € 0 | 0 | 0 | 0.00 | 1,044 | 16.42 | 0.00 | |
PRFDl | Invesco Preferred Shares UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,326 | 14.71 | 0.00 | |
PRIEl | AMUNDI PRIME EUROPE UCITS ETF DR | € 0 | 0 | 605 | 2,290.50 | 0 | 0.00 | 0.00 | |
PSCFz | Procimmo Real Estate SICAV - Industrial | € 0 | 0 | 2 | 163.00 | 0 | 0.00 | 0.00 | |
PSDLl | Phoenix Spree Deutschland Ltd | € 0 | 0 | 936 | 156.00 | 534 | 159.50 | 0.00 | |
PSREUm | UBS Lux Fund Solutions - MSCI Pacific Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 256 | 64.91 | 0.00 | |
PSRFl | Invesco FTSE RAFI US 1000 UCITS ETF | € 0 | 0 | 603 | 2,392.00 | 603 | 2,405.00 | 0.00 | |
PSRUUz | UBS Lux Fund Solutions - MSCI Pacific Socially Responsible UCITS ETF | € 0 | 0 | 256 | 71.28 | 256 | 71.57 | 0.00 | |
PSRUZz | UBS Lux Fund Solutions - MSCI Pacific Socially Responsible UCITS ETF | € 0 | 0 | 256 | 60.64 | 256 | 60.96 | 0.00 | |
PSRWm | Invesco FTSE RAFI All World 3000 UCITS ETF | € 0 | 0 | 683 | 24.69 | 683 | 24.89 | 0.00 | |
PSRWp | Invesco FTSE RAFI All World 3000 UCITS ETF | € 0 | 0 | 684 | 24.57 | 684 | 24.86 | 0.00 | |
PTCHAz | UBS ETF CH-Platinum | € 0 | 0 | 213 | 74.51 | 213 | 75.29 | 0.00 | |
PTSBl | Permanent TSB Group Holdings PLC | € 0 | 0 | 1,182 | 1.33 | 0 | 0.00 | 0.00 | |
PUIGm | Invesco USD IG Corporate Bond ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,096 | 17.19 | 0.00 | |
PYP3l | Leverage Shares 3x PayPal ETP | € 0 | 0 | 1,421 | 9.22 | 1,421 | 11.01 | 0.00 | |
QCEUp | Amundi Msci Europe Quality Factor UCITS ETF | € 0 | 0 | 166 | 104.26 | 166 | 104.58 | 0.00 | |
QDIVz | iShares MSCI USA Quality Dividend Advanced UCITS ETF | € 0 | 0 | 4,929 | 46.94 | 4,929 | 47.48 | 0.00 | |
QDVCd | iShares MSCI USA Mid-Cap Equal Weight UCITS ETF | € 0 | 0 | 1,829 | 9.20 | 1,829 | 9.24 | 0.00 | |
QDVDd | iShares MSCI USA Quality Dividend Advanced UCITS ETF | € 0 | 0 | 400 | 42.71 | 0 | 0.00 | 0.00 | |
QDVNd | iShares MSCI Japan SRI EUR Hedged UCITS ETF Acc | € 0 | 0 | 0 | 0.00 | 1,938 | 10.32 | 0.00 | |
QDVRd | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 9,280 | 12.94 | 24,128 | 13.11 | 0.00 | |
QGRWl | WisdomTree US Quality Growth UCITS ETF | € 0 | 0 | 0 | 0.00 | 720 | 25.72 | 0.00 | |
QSEPd | First Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF - September | € 0 | 0 | 0 | 0.00 | 999 | 18.08 | 0.00 | |
QUIDl | PIMCO Sterling Short Maturity UCITS ETF | € 0 | 0 | 11 | 103.12 | 0 | 0.00 | 0.00 | |
QYLPl | Global X Nasdaq 100 Covered Call UCITS ETF | € 0 | 0 | 1,242 | 11.50 | 1,242 | 11.67 | 0.00 | |
R1VLl | iShares Russell 1000 Value UCITS ETF | € 0 | 0 | 646 | 29.02 | 0 | 0.00 | 0.00 | |
RAREd | Wisdomtree Energy Transition Metals And Rare Earths Miners UCITS ETF | € 0 | 0 | 0 | 0.00 | 748 | 21.91 | 0.00 | |
RAREl | Wisdomtree Energy Transition Metals And Rare Earths Miners UCITS ETF | € 0 | 0 | 0 | 0.00 | 748 | 24.14 | 0.00 | |
RBODl | iShares Automation & Robotics UCITS ETF | € 0 | 0 | 2,302 | 7.86 | 2,302 | 7.89 | 0.00 | |
RBOTm | iShares Automation & Robotics UCITS ETF | € 0 | 0 | 1,543 | 10.65 | 1,543 | 10.68 | 0.00 | |
RBOTz | iShares Automation & Robotics UCITS ETF | € 0 | 0 | 1,534 | 11.72 | 1,534 | 11.79 | 0.00 | |
REEUm | Amundi FTSE EPRA Europe Real Estate | € 0 | 0 | 0 | 0.00 | 638 | 30.32 | 0.00 | |
REGBl | VanEck Rare Earth and Strategic Metals UCITS ETF | € 0 | 0 | 2,513 | 5.24 | 0 | 0.00 | 0.00 | |
REHNz | Romande Energie Holding SA | € 0 | 0 | 0 | 0.00 | 1 | 45.70 | 0.00 | |
REMXm | VanEck Rare Earth and Strategic Metals UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,507 | 6.22 | 0.00 | |
RENGl | L&G Clean Energy UCITS ETF | € 0 | 0 | 2,219 | 633.30 | 2,219 | 637.20 | 0.00 | |
RENa | RELX PLC | € 0 | 0 | 500 | 45.42 | 500 | 45.62 | 0.00 | |
RESIl | Residential Secure Income PLC | € 0 | 0 | 0 | 0.00 | 780 | 54.00 | 0.00 | |
REUSEm | BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF | € 0 | 0 | 53,371 | 17.09 | 53,371 | 17.43 | 0.00 | |
REUSEp | BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF | € 0 | 0 | 2,809 | 17.10 | 53,371 | 17.43 | 0.00 | |
REl | REA Holdings PLC | € 0 | 0 | 0 | 0.00 | 884 | 68.00 | 0.00 | |
RIOp | Amundi MSCI Brazil UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,022 | 17.09 | 0.00 | |
RMIIl | RM Infrastructure Income Plc | € 0 | 0 | 2,043 | 70.50 | 2,070 | 74.00 | 0.00 | |
ROBOm | L&G ROBO Global Robotics and Automation UCITS ETF | € 0 | 0 | 1,800 | 16.85 | 1,800 | 16.90 | 0.00 | |
ROBOz | L&G ROBO Global Robotics and Automation UCITS ETF | € 0 | 0 | 3,500 | 15.80 | 3,500 | 15.85 | 0.00 | |
RTWOa | L&G Russell 2000 Small CAP Quality UCITS ETF | € 0 | 0 | 13,328 | 80.06 | 13,328 | 81.83 | 0.00 | |
RTWOm | L&G Russell 2000 Small CAP Quality UCITS ETF | € 0 | 0 | 13,328 | 80.06 | 13,328 | 81.83 | 0.00 | |
RU2Ka | iShares Russell 2000 Swap UCITS ETF | € 0 | 0 | 4,390 | 4.07 | 0 | 0.00 | 0.00 | |
S100l | Invesco FTSE 100 UCITS ETF | € 0 | 0 | 2,500 | 8,613.00 | 2,500 | 8,655.00 | 0.00 | |
S500p | Amundi S&P 500 Screened UCITS ETF | € 0 | 0 | 2,316 | 134.64 | 2,316 | 137.45 | 0.00 | |
S5SDd | UBS ETF S&P 500 Scored & Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 533 | 32.09 | 0.00 | |
S5SGd | UBS ETF S&P 500 Scored & Screened UCITS ETF | € 0 | 0 | 591 | 29.35 | 0 | 0.00 | 0.00 | |
S600l | Invesco STOXX Europe 600 UCITS ETF | € 0 | 0 | 139 | 10,372.00 | 0 | 0.00 | 0.00 | |
S600z | Invesco STOXX Europe 600 UCITS ETF | € 0 | 0 | 0 | 0.00 | 138 | 122.68 | 0.00 | |
S6DWd | iShares MSCI World Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,217 | 7.65 | 0.00 | |
S6EWz | OSSIAM Stoxx Europe 600 ESG Broad Market Equal Weight Index NR | € 0 | 0 | 143 | 113.38 | 0 | 0.00 | 0.00 | |
SAAAl | iShares Global AAA-AA Govt Bond UCITS ETF | € 0 | 0 | 1,668 | 59.58 | 3,336 | 61.38 | 0.00 | |
SADAd | Amundi MSCI EM Asia SRI Climate Paris Aligned | € 0 | 0 | 571 | 29.82 | 571 | 30.14 | 0.00 | |
SADUd | Amundi Msci USA Esg Leaders Ucits Etf | € 0 | 0 | 1,422 | 84.45 | 1,422 | 85.63 | 0.00 | |
SADUp | Amundi Msci USA Esg Leaders Ucits Etf | € 0 | 0 | 11,374 | 93.00 | 1,422 | 94.74 | 0.00 | |
SAEMx | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) | € 0 | 0 | 107,699 | 4.88 | 107,699 | 4.90 | 0.00 | |
SAEMz | iShares MSCI EM IMI Screened UCITS ETF | € 0 | 0 | 2,956 | 6.33 | 0 | 0.00 | 0.00 | |
SAGGl | iShares Core Global Aggregate Bond UCITS ETF | € 0 | 0 | 4,654 | 3.37 | 0 | 0.00 | 0.00 | |
SALLm | WisdomTree Broad Commodities 1x Daily Short | € 0 | 0 | 374 | 50.90 | 374 | 51.09 | 0.00 | |
SASUz | iShares MSCI USA Screened UCITS ETF | € 0 | 0 | 1,758 | 10.59 | 1,758 | 10.62 | 0.00 | |
SAUSm | iShares MSCI Australia UCITS ETF | € 0 | 0 | 700 | 40.89 | 700 | 40.98 | 0.00 | |
SAUSz | iShares MSCI Australia UCITS ETF | € 0 | 0 | 409 | 73.98 | 409 | 74.29 | 0.00 | |
SAWDl | iShares MSCI World Screened UCITS ETF | € 0 | 0 | 2,021 | 9.22 | 2,021 | 9.24 | 0.00 | |
SAWDx | iShares MSCI World ESG Screened UCITS ETF USD (Acc) | € 0 | 0 | 1,088 | 7.10 | 1,088 | 7.12 | 0.00 | |
SAWDz | iShares MSCI World Screened UCITS ETF | € 0 | 0 | 2,022 | 9.22 | 2,022 | 9.24 | 0.00 | |
SB10m | UBS Lux Fund Solutions - SBI Foreign AAA-BBB 5-10 ESG UCITS ETF | € 0 | 0 | 1,282 | 14.67 | 0 | 0.00 | 0.00 | |
SBEMHz | UBS Lux Fund Solutions - Bloomberg USD Emerging Markets Sovereign UCITS ETF | € 0 | 0 | 1,974 | 7.66 | 1,974 | 7.72 | 0.00 | |
SBEMSz | UBS Lux Fund Solutions - Bloomberg USD Emerging Markets Sovereign UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,238 | 8.82 | 0.00 | |
SBEMz | UBS Lux Fund Solutions - Bloomberg USD Emerging Markets Sovereign UCITS ETF | € 0 | 0 | 2,237 | 7.18 | 2,237 | 7.77 | 0.00 | |
SBIMd | Amundi MSCI Emerging Markets ESG Broad Transition | € 0 | 0 | 364 | 46.82 | 364 | 47.24 | 0.00 | |
SBINd | Amundi MSCI Emerging Markets ESG Broad Transition | € 0 | 0 | 363 | 51.47 | 0 | 0.00 | 0.00 | |
SBIOz | Invesco NASDAQ Biotech UCITS ETF | € 0 | 0 | 3,857 | 41.31 | 3,857 | 42.37 | 0.00 | |
SBRTm | WisdomTree Brent Crude Oil 1x Daily Short | € 0 | 0 | 2,850 | 15.28 | 2,850 | 15.42 | 0.00 | |
SBULm | WisdomTree Gold 1x Daily Short | € 0 | 0 | 4,050 | 10.16 | 4,050 | 10.31 | 0.00 | |
SC0Dd | Invesco EURO STOXX 50 UCITS ETF | € 0 | 0 | 1,300 | 122.26 | 1,300 | 122.48 | 0.00 | |
SC0Ed | Invesco MSCI Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 51 | 333.65 | 0.00 | |
SC0Jd | Invesco MSCI World UCITS ETF | € 0 | 0 | 0 | 0.00 | 175 | 96.57 | 0.00 | |
SCOPm | WisdomTree Copper 1x Daily Short | € 0 | 0 | 3,150 | 14.02 | 3,150 | 14.12 | 0.00 | |
SDEUl | iShares Germany Govt Bond UCITS ETF | € 0 | 0 | 153 | 103.63 | 0 | 0.00 | 0.00 | |
SDHMx | iShares USD Short Duration High Yield Corp Bond UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 250 | 8,805.00 | 250 | 8,994.00 | 0.00 | |
SDHYz | iShares USD Short Duration High Yield Corp Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 5,348 | 73.74 | 0.00 | |
SDIPl | Global X Superdividend UCITS ETF | € 0 | 0 | 3,900 | 6.16 | 7,431 | 6.20 | 0.00 | |
SDJE5m | Invesco EURO STOXX 50 UCITS ETF | € 0 | 0 | 1,300 | 121.98 | 1,300 | 122.78 | 0.00 | |
SDJPl | iShares MSCI Japan Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,281 | 5.56 | 0.00 | |
SDMXx | iShares USD Short Duration Corp Bond UCITS ETF | € 0 | 0 | 3,900 | 853.40 | 3,900 | 870.80 | 0.00 | |
SDUEl | iShares MSCI Europe Screened UCITS ETF | € 0 | 0 | 2,423 | 5.96 | 0 | 0.00 | 0.00 | |
SDWDx | iShares MSCI World ESG Screened UCITS ETF USD (Dist) | € 0 | 0 | 1,088 | 6.47 | 1,088 | 6.49 | 0.00 | |
SE15m | iShares EUR Corp Bond 1-5yr UCITS ETF | € 0 | 0 | 1,862 | 107.00 | 1,862 | 107.41 | 0.00 | |
SE15z | iShares EUR Corp Bond 1-5yr UCITS ETF | € 0 | 0 | 1,958 | 100.20 | 0 | 0.00 | 0.00 | |
SEAGl | iShares EUR Aggregate Bond ESG UCITS ETF | € 0 | 0 | 171 | 91.93 | 171 | 92.26 | 0.00 | |
SECAd | iShares Euro Govt Bond Climate UCITS ETF | € 0 | 0 | 46,266 | 4.33 | 0 | 0.00 | 0.00 | |
SECAz | iShares Euro Govt Bond Climate UCITS ETF | € 0 | 0 | 46,322 | 4.33 | 0 | 0.00 | 0.00 | |
SECDd | iShares Euro Govt Bond Climate UCITS ETF | € 0 | 0 | 0 | 0.00 | 48,592 | 4.16 | 0.00 | |
SECl | Strategic Equity Capital plc | € 0 | 0 | 0 | 0.00 | 533 | 281.00 | 0.00 | |
SEDMx | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) | € 0 | 0 | 64,199 | 4.28 | 64,199 | 4.32 | 0.00 | |
SEGAm | iShares Core EUR Govt Bond UCITS ETF | € 0 | 0 | 168 | 110.81 | 0 | 0.00 | 0.00 | |
SELm | Amundi Stoxx Europe Select Dividend 30 UCITS ETF | € 0 | 0 | 1,039 | 16.25 | 0 | 0.00 | 0.00 | |
SEMAl | iShares MSCI EM UCITS ETF USD Acc | € 0 | 0 | 500 | 2,905.00 | 500 | 2,969.00 | 0.00 | |
SEMAm | iShares MSCI EM UCITS ETF USD Acc | € 0 | 0 | 500 | 34.45 | 500 | 34.80 | 0.00 | |
SEMEp | iShares MSCI Global Semiconductors UCITS ETF | € 0 | 0 | 3,103 | 5.12 | 3,103 | 5.16 | 0.00 | |
SEMIl | iShares MSCI Global Semiconductors UCITS ETF | € 0 | 0 | 3,103 | 4.34 | 3,103 | 4.37 | 0.00 | |
SEMLm | iShares JP Morgan EM Local Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 465 | 39.05 | 0.00 | |
SEMUl | Amundi MSCI Semiconductors UCITS ETF | € 0 | 0 | 0 | 0.00 | 426 | 41.49 | 0.00 | |
SEREl | Schroder European Real Estate Investment Trust PLC | € 0 | 0 | 1,000 | 58.00 | 2,292 | 65.80 | 0.00 | |
SEUCp | SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF | € 0 | 0 | 614 | 29.97 | 614 | 30.12 | 0.00 | |
SEUCz | SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF | € 0 | 0 | 614 | 27.98 | 614 | 28.45 | 0.00 | |
SFPNz | SF Urban Properties AG | € 0 | 0 | 17 | 98.40 | 9 | 99.00 | 0.00 | |
SFRl | Severfield PLC | € 0 | 0 | 5,264 | 19.75 | 146 | 24.00 | 0.00 | |
SGASd | iShares MSCI USA Screened UCITS ETF | € 0 | 0 | 5,000 | 9.61 | 1,763 | 9.63 | 0.00 | |
SGBSl | WisdomTree Physical Swiss Gold | € 0 | 0 | 500 | 293.62 | 500 | 294.24 | 0.00 | |
SGBSm | WisdomTree Physical Swiss Gold | € 0 | 0 | 300 | 266.52 | 300 | 267.08 | 0.00 | |
SGILl | iShares Global Inflation Linked Govt Bond UCITS ETF | € 0 | 0 | 127 | 122.03 | 0 | 0.00 | 0.00 | |
SGLOl | iShares Global Govt Bond UCITS ETF | € 0 | 0 | 2,876 | 69.72 | 2,876 | 71.61 | 0.00 | |
SGQIp | Amundi Global Equity Quality Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 131 | 138.20 | 0.00 | |
SGWSl | iShares MSCI World SRI UCITS ETF | € 0 | 0 | 24,783 | 6.56 | 2,212 | 6.58 | 0.00 | |
SHCp | Amundi CAC 40 Daily -1X Inverse UCITS ETF | € 0 | 0 | 15,900 | 10.98 | 15,900 | 11.06 | 0.00 | |
SHLGl | iShares Digital Security UCITS ETF | € 0 | 0 | 2,084 | 6.78 | 2,084 | 6.83 | 0.00 | |
SHYGl | iShares EUR High Yield Corp Bond UCITS ETF | € 0 | 0 | 1,300 | 75.90 | 2,600 | 77.31 | 0.00 | |
SILGl | Global X Silver Miners UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,098 | 12.74 | 0.00 | |
SILVm | Global X Silver Miners UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,098 | 15.01 | 0.00 | |
SIMEl | WisdomTree Industrial Metals 1x Daily Short | € 0 | 0 | 0 | 0.00 | 755 | 29.25 | 0.00 | |
SIMTm | WisdomTree Industrial Metals 1x Daily Short | € 0 | 0 | 0 | 0.00 | 755 | 26.67 | 0.00 | |
SJNKm | SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 494 | 36.15 | 0.00 | |
SJNKz | SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF | € 0 | 0 | 492 | 33.19 | 492 | 34.02 | 0.00 | |
SJPAm | iShares Core MSCI Japan IMI UCITS ETF | € 0 | 0 | 355 | 46.75 | 355 | 46.84 | 0.00 | |
SKUKa | iShares $ Sukuk UCITS ETF | € 0 | 0 | 3,881 | 5.15 | 0 | 0.00 | 0.00 | |
SKYEd | First Trust Cloud Computing UCITS ETF | € 0 | 0 | 0 | 0.00 | 459 | 36.39 | 0.00 | |
SKYUl | First Trust Cloud Computing UCITS ETF | € 0 | 0 | 460 | 38.82 | 460 | 38.99 | 0.00 | |
SLUSd | iShares MSCI USA Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,897 | 8.95 | 0.00 | |
SLVPl | Invesco Physical Silver ETC | € 0 | 0 | 10,500 | 2,223.00 | 10,500 | 2,249.00 | 0.00 | |
SLXXl | iShares Core GBP Corp Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 129 | 120.34 | 0.00 | |
SMCXz | SPDR MSCI Europe Small Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 57 | 282.75 | 0.00 | |
SMLDd | Invesco Morningstar US Energy Infrastructure MLP UCITS ETF | € 0 | 0 | 360 | 45.15 | 0 | 0.00 | 0.00 | |
SMSJPm | Invesco MSCI Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 242 | 70.21 | 0.00 | |
SMUDl | iShares MSCI EMU IMI Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,408 | 6.03 | 0.00 | |
SN5Rd | Global X Internet of Things UCITS ETF | € 0 | 0 | 4,700 | 10.06 | 4,700 | 10.13 | 0.00 | |
SNGAl | WisdomTree Natural Gas 1x Daily Short | € 0 | 0 | 120 | 361.06 | 120 | 367.49 | 0.00 | |
SNGAm | WisdomTree Natural Gas 1x Daily Short | € 0 | 0 | 132 | 329.32 | 132 | 332.36 | 0.00 | |
SNSRl | Global X Internet of Things UCITS ETF | € 0 | 0 | 2,800 | 11.08 | 2,100 | 11.15 | 0.00 | |
SODJd | iShares MSCI Japan Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,276 | 5.05 | 0.00 | |
SOILl | WisdomTree WTI Crude Oil 1x Daily Short | € 0 | 0 | 2,665 | 19.61 | 2,665 | 19.66 | 0.00 | |
SOILm | WisdomTree WTI Crude Oil 1x Daily Short | € 0 | 0 | 10,662 | 17.28 | 10,662 | 18.18 | 0.00 | |
SOYBl | WisdomTree Soybeans | € 0 | 0 | 100 | 22.46 | 825 | 25.34 | 0.00 | |
SOYOl | WisdomTree Soybean Oil | € 0 | 0 | 3,000 | 6.12 | 3,000 | 6.19 | 0.00 | |
SOYOm | WisdomTree Soybean Oil | € 0 | 0 | 0 | 0.00 | 3,300 | 5.95 | 0.00 | |
SPDMl | iShares Physical Palladium ETC | € 0 | 0 | 717 | 2,010.00 | 2,718 | 2,067.50 | 0.00 | |
SPEEUm | BNP Paribas Easy S&P 500 Scored And Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,303 | 13.13 | 0.00 | |
SPEEUp | BNP Paribas Easy S&P 500 Scored And Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,303 | 13.13 | 0.00 | |
SPESGm | UBS ETF S&P 500 Scored & Screened UCITS ETF | € 0 | 0 | 496 | 34.35 | 9,157 | 34.77 | 0.00 | |
SPESHz | UBS ETF S&P 500 Scored & Screened UCITS ETF | € 0 | 0 | 524 | 35.22 | 0 | 0.00 | 0.00 | |
SPEXl | Invesco S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 0 | 0.00 | 346 | 4,178.00 | 0.00 | |
SPFTd | SPDR MSCI World Technology UCITS ETF | € 0 | 0 | 126 | 130.82 | 126 | 131.16 | 0.00 | |
SPLVz | iShares Edge S&P 500 Minimum Volatility UCITS ETF | € 0 | 0 | 200 | 81.83 | 200 | 81.99 | 0.00 | |
SPMDl | iShares Edge S&P 500 Minimum Volatility UCITS ETF | € 0 | 0 | 3,215 | 8.63 | 0 | 0.00 | 0.00 | |
SPOGl | iShares Oil & Gas Exploration & Production UCITS ETF | € 0 | 0 | 755 | 1,763.50 | 0 | 0.00 | 0.00 | |
SPPTl | Invesco Physical Platinum ETC | € 0 | 0 | 500 | 87.83 | 500 | 89.35 | 0.00 | |
SPPYd | SPDR S&P 500 Leaders UCITS ETF | € 0 | 0 | 507 | 33.61 | 507 | 33.66 | 0.00 | |
SPXDl | Invesco S&P 500 UCITS ETF | € 0 | 0 | 0 | 0.00 | 568 | 48.79 | 0.00 | |
SPXJl | iShares III plc - iShares MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 449 | 3,186.00 | 0.00 | |
SPXJm | iShares III plc - iShares MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 449 | 37.41 | 0 | 0.00 | 0.00 | |
SPXJz | iShares III plc - iShares MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 444 | 41.16 | 444 | 41.40 | 0.00 | |
SPXSm | Invesco S&P 500 UCITS ETF | € 0 | 0 | 220 | 920.62 | 220 | 959.50 | 0.00 | |
SPY4m | SPDR S&P 400 U.S. Mid Cap UCITS ETF | € 0 | 0 | 400 | 74.21 | 223 | 74.40 | 0.00 | |
SPY4p | SPDR S&P 400 U.S. Mid Cap UCITS ETF | € 0 | 0 | 400 | 74.21 | 400 | 74.41 | 0.00 | |
SPY5l | SPDR S&P 500 UCITS ETF | € 0 | 0 | 13 | 520.02 | 87 | 527.87 | 0.00 | |
SPYAd | SPDR MSCI EM Asia ETF | € 0 | 0 | 250 | 67.35 | 250 | 68.11 | 0.00 | |
SPYDd | SPDR S&P US Dividend Aristocrats UCITS ETF | € 0 | 0 | 1 | 65.12 | 3,001 | 65.91 | 0.00 | |
SPYEd | SPDR MSCI Europe UCITS ETF | € 0 | 0 | 55 | 304.80 | 0 | 0.00 | 0.00 | |
SPYHd | SPDR MSCI Europe Health Care UCITS ETF | € 0 | 0 | 0 | 0.00 | 85 | 200.90 | 0.00 | |
SPYVd | SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF | € 0 | 0 | 1,377 | 12.59 | 0 | 0.00 | 0.00 | |
SPYXd | SPDR MSCI Emerging Markets Small Cap ETF | € 0 | 0 | 178 | 95.70 | 0 | 0.00 | 0.00 | |
SR200m | Invesco Russell 2000 UCITS ETF | € 0 | 0 | 196 | 84.08 | 0 | 0.00 | 0.00 | |
SRBd | Starbucks Corp | € 0 | 0 | 50 | 75.56 | 200 | 75.67 | 0.00 | |
SRFCZz | UBS ETF CH-SXI Real Estate | € 0 | 0 | 0 | 0.00 | 49 | 37.72 | 0.00 | |
SRHEd | Amundi MSCI EMU SRI Climate Paris Aligned ETF | € 0 | 0 | 200 | 86.37 | 0 | 0.00 | 0.00 | |
SRICp | BNPP EASY Corp Bond SRI PAB ETF | € 0 | 0 | 1,795 | 10.24 | 1,795 | 10.34 | 0.00 | |
SRSAl | iShares MSCI South Africa UCITS ETF | € 0 | 0 | 511 | 2,661.00 | 0 | 0.00 | 0.00 | |
SSHYl | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 0 | 0 | 214 | 70.19 | 214 | 70.76 | 0.00 | |
SSILm | WisdomTree Silver 1x Daily Short | € 0 | 0 | 7,725 | 5.62 | 7,725 | 5.76 | 0.00 | |
SSLVl | Invesco Physical Silver ETC | € 0 | 0 | 10,500 | 28.85 | 10,500 | 29.21 | 0.00 | |
SSXFl | iShares GBP Corp Bond ex-Financials UCITS ETF | € 0 | 0 | 0 | 0.00 | 151 | 120.87 | 0.00 | |
STAWm | Amundi S&P Global Consumer Staples Esg Ucits Etf | € 0 | 0 | 1,731 | 10.58 | 0 | 0.00 | 0.00 | |
STHEz | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 0 | 0 | 251 | 71.54 | 0 | 0.00 | 0.00 | |
STHSl | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,746 | 8.70 | 0.00 | |
STKp | SPDR MSCI Europe Technology UCITS ETF | € 0 | 0 | 142 | 117.68 | 142 | 118.14 | 0.00 | |
STNXm | SPDR MSCI Europe Energy UCITS ETF | € 0 | 0 | 88 | 183.36 | 0 | 0.00 | 0.00 | |
STPXz | SPDR MSCI Europe Materials UCITS ETF | € 0 | 0 | 61 | 256.85 | 61 | 257.70 | 0.00 | |
STQXz | SPDR MSCI Europe Industrials UCITS ETF | € 0 | 0 | 0 | 0.00 | 52 | 299.45 | 0.00 | |
STRp | SPDR MSCI Europe Consumer Discretionary UCITS ETF | € 0 | 0 | 0 | 0.00 | 110 | 153.66 | 0.00 | |
STTXm | SPDR MSCI Europe Communication Services UCITS ETF | € 0 | 0 | 0 | 0.00 | 242 | 73.65 | 0.00 | |
STUp | SPDR MSCI Europe Utilities UCITS ETF | € 0 | 0 | 99 | 187.82 | 0 | 0.00 | 0.00 | |
STVGl | STV Group PLC | € 0 | 0 | 0 | 0.00 | 954 | 157.50 | 0.00 | |
STWp | SPDR MSCI Europe Health Care UCITS ETF | € 0 | 0 | 0 | 0.00 | 85 | 200.90 | 0.00 | |
STZXz | SPDR MSCI Europe Financials UCITS ETF | € 0 | 0 | 167 | 91.84 | 0 | 0.00 | 0.00 | |
SUA0d | iShares EUR Corp Bond ESG UCITS ETF | € 0 | 0 | 19,129 | 5.17 | 38,258 | 5.24 | 0.00 | |
SUASz | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 24,128 | 14.34 | 24,128 | 14.52 | 0.00 | |
SUAUa | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 9,280 | 12.94 | 9,280 | 13.17 | 0.00 | |
SUGAl | WisdomTree Sugar | € 0 | 0 | 1,400 | 12.00 | 0 | 0.00 | 0.00 | |
SUJAl | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 2,737 | 513.50 | 0 | 0.00 | 0.00 | |
SUJDa | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 3,276 | 5.57 | 0 | 0.00 | 0.00 | |
SUJPa | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 2,736 | 6.06 | 2,736 | 6.09 | 0.00 | |
SUK1l | WisdomTree FTSE 100 1x Daily Short | € 0 | 0 | 4,800 | 4,759.00 | 4,800 | 4,797.00 | 0.00 | |
SUOMx | iShares $ Corp Bond ESG UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 380 | 5,871.00 | 380 | 5,999.00 | 0.00 | |
SUSCz | SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF | € 0 | 0 | 402 | 42.04 | 402 | 42.74 | 0.00 | |
SUSEMx | iShares EUR Corp Bond 0-3yr ESG UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 180 | 7,141.00 | 180 | 7,160.00 | 0.00 | |
SUSEm | iShares EUR Corp Bond 0-3yr ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,683 | 5.01 | 0.00 | |
SUSMz | iShares MSCI EM SRI UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,372 | 6.97 | 0.00 | |
SUSSl | iShares EUR Corp Bond 0-3yr ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,684 | 425.60 | 0.00 | |
SUWSl | iShares MSCI World SRI UCITS ETF | € 0 | 0 | 15,723 | 8.42 | 2,227 | 8.49 | 0.00 | |
SUp | Schneider Electric SE | € 0 | 0 | 80 | 186.86 | 80 | 188.96 | 0.00 | |
SWEFl | Starwood European Real Estate Finance Ltd | € 0 | 0 | 0 | 0.00 | 1,771 | 86.80 | 0.00 | |
SX5Ez | Invesco EURO STOXX 50 UCITS ETF | € 0 | 0 | 1,300 | 121.96 | 1,300 | 122.74 | 0.00 | |
SXLFa | SPDR S&P U.S. Financials Select Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 500 | 48.75 | 0.00 | |
SXLFm | SPDR S&P U.S. Financials Select Sector UCITS ETF | € 0 | 0 | 600 | 48.62 | 600 | 48.78 | 0.00 | |
SXLFz | SPDR S&P U.S. Financials Select Sector UCITS ETF | € 0 | 0 | 1,100 | 53.57 | 1,100 | 53.75 | 0.00 | |
SXLIz | SPDR S&P U.S. Industrials Select Sector UCITS ETF | € 0 | 0 | 4,051 | 51.55 | 4,051 | 52.64 | 0.00 | |
SXLPz | SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF | € 0 | 0 | 5,133 | 42.08 | 5,133 | 42.93 | 0.00 | |
SXLVl | SPDR S&P U.S. Health Care Select Sector UCITS ETF | € 0 | 0 | 2,820 | 42.25 | 0 | 0.00 | 0.00 | |
SXLVz | SPDR S&P U.S. Health Care Select Sector UCITS ETF | € 0 | 0 | 5,034 | 42.28 | 5,034 | 43.22 | 0.00 | |
SXLYm | SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF | € 0 | 0 | 600 | 50.17 | 600 | 50.31 | 0.00 | |
SXR0z | iShares Edge MSCI World Minimum Volatility UCITS ETF | € 0 | 0 | 2,222 | 7.57 | 2,222 | 7.69 | 0.00 | |
SXR1d | iShares Core MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 108 | 155.04 | 108 | 155.52 | 0.00 | |
SXR2d | iShares MSCI Canada UCITS ETF | € 0 | 0 | 300 | 179.32 | 300 | 179.88 | 0.00 | |
SXR6d | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 2,737 | 6.06 | 2,737 | 6.09 | 0.00 | |
SXRFd | iShares $ Intermediate Credit Bond UCITS ETF | € 0 | 0 | 4,131 | 4.42 | 4,131 | 4.44 | 0.00 | |
SXRHd | iShares II plc - iShares $ Tips 0-5 UCITS ETF | € 0 | 0 | 3,938 | 4.62 | 0 | 0.00 | 0.00 | |
SXRMd | iShares USD Treasury Bond 7-10yr UCITS ETF USD Acc | € 0 | 0 | 0 | 0.00 | 135 | 151.67 | 0.00 | |
SXRQd | iShares EUR Govt Bond 7-10yr UCITS ETF EUR Acc | € 0 | 0 | 0 | 0.00 | 123 | 150.96 | 0.00 | |
SXRYd | iShares FTSE MIB UCITS ETF EUR Acc | € 0 | 0 | 2,300 | 160.92 | 2,300 | 161.76 | 0.00 | |
SYBBd | SPDR Bloomberg Euro Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 329 | 56.80 | 0.00 | |
SYBDd | SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF | € 0 | 0 | 614 | 29.98 | 0 | 0.00 | 0.00 | |
SYBJd | SPDR Bloomberg Euro High Yield Bond UCITS ETF | € 0 | 0 | 359 | 50.25 | 359 | 50.64 | 0.00 | |
SYBTd | SPDR Bloomberg U.S. Treasury Bond UCITS ETF | € 0 | 0 | 206 | 89.54 | 0 | 0.00 | 0.00 | |
SYBYd | SPDR Bloomberg U.S. TIPS UCITS ETF | € 0 | 0 | 688 | 26.03 | 688 | 27.45 | 0.00 | |
SYPd | Synopsys Inc | € 0 | 0 | 100 | 367.05 | 100 | 369.55 | 0.00 | |
T1APl | Invesco US Treasury Bond 0-1 Year UCITS ETF | € 0 | 0 | 433 | 3,563.00 | 0 | 0.00 | 0.00 | |
TABId | Tabula US Enhanced Inflation UCITS ETF USD | € 0 | 0 | 169 | 104.84 | 0 | 0.00 | 0.00 | |
TDTa | VanEck AEX UCITS ETF | € 0 | 0 | 60 | 84.56 | 59 | 85.39 | 0.00 | |
TELEl | SPDR MSCI Europe Communication Services UCITS ETF | € 0 | 0 | 0 | 0.00 | 242 | 73.63 | 0.00 | |
TENm | Tenaris SA | € 0 | 0 | 2,000 | 15.61 | 2,000 | 15.66 | 0.00 | |
TFRNl | WisdomTree USD Floating Rate Treasury Bond UCITS ETF | € 0 | 0 | 343 | 57.88 | 0 | 0.00 | 0.00 | |
TI5Mx | iShares $ TIPS 0-5 UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 600 | 6,923.00 | 600 | 6,949.00 | 0.00 | |
TIGAm | L&G India INR Government Bond UCITS ETF | € 0 | 0 | 1,820 | 10.04 | 0 | 0.00 | 0.00 | |
TIId | Texas Instruments Inc | € 0 | 0 | 119 | 142.54 | 119 | 143.10 | 0.00 | |
TINMm | WisdomTree Tin | € 0 | 0 | 525 | 70.39 | 525 | 75.57 | 0.00 | |
TIP10m | UBS Lux Fund Solutions - Bloomberg TIPS 10+ UCITS ETF | € 0 | 0 | 1,961 | 9.51 | 0 | 0.00 | 0.00 | |
TIP5z | iShares II plc - iShares $ Tips 0-5 UCITS ETF | € 0 | 0 | 3,942 | 5.09 | 0 | 0.00 | 0.00 | |
TIPSl | SPDR Bloomberg U.S. TIPS UCITS ETF | € 0 | 0 | 688 | 29.29 | 688 | 29.50 | 0.00 | |
TIPSm | SPDR Bloomberg U.S. TIPS UCITS ETF | € 0 | 0 | 688 | 26.64 | 688 | 26.82 | 0.00 | |
TIPSz | SPDR Bloomberg U.S. TIPS UCITS ETF | € 0 | 0 | 0 | 0.00 | 689 | 29.50 | 0.00 | |
TIPUl | Amundi US TIPS Government Inflation-Linked Bond | € 0 | 0 | 174 | 115.56 | 0 | 0.00 | 0.00 | |
TIPUm | Amundi US TIPS Government Inflation-Linked Bond | € 0 | 0 | 174 | 104.90 | 0 | 0.00 | 0.00 | |
TJXd | TJX Cos Inc/The | € 0 | 0 | 0 | 0.00 | 100 | 113.46 | 0.00 | |
TM5d | T-Mobile US Inc | € 0 | 0 | 0 | 0.00 | 101 | 239.85 | 0.00 | |
TMX1x | Invesco US Treasury Bond 0-1 Year UCITS ETF MXN Hdg Acc | € 0 | 0 | 4,200 | 966.90 | 4,200 | 968.70 | 0.00 | |
TOWNl | Town Centre Securities PLC | € 0 | 0 | 827 | 123.00 | 5,763 | 220.00 | 0.00 | |
TPSAa | iShares USD TIPS UCITS ETF | € 0 | 0 | 80 | 227.37 | 80 | 228.30 | 0.00 | |
TPXHm | Amundi Japan Topix UCITS ETF | € 0 | 0 | 45 | 355.43 | 0 | 0.00 | 0.00 | |
TPXHp | Amundi Japan Topix UCITS ETF | € 0 | 0 | 0 | 0.00 | 45 | 357.09 | 0.00 | |
TPXUl | Amundi Japan Topix UCITS ETF | € 0 | 0 | 168 | 108.40 | 168 | 108.87 | 0.00 | |
TR3Al | Invesco US Treasury 1-3 Year UCITS ETF | € 0 | 0 | 0 | 0.00 | 472 | 42.63 | 0.00 | |
TR3Gl | Invesco US Treasury 1-3 Year UCITS ETF | € 0 | 0 | 517 | 2,998.50 | 517 | 3,004.00 | 0.00 | |
TRD1d | Invesco US Treasury Bond 0-1 Year UCITS ETF | € 0 | 0 | 493 | 36.84 | 493 | 36.94 | 0.00 | |
TRD3d | Invesco US Treasury 1-3 Year UCITS ETF | € 0 | 0 | 0 | 0.00 | 517 | 35.42 | 0.00 | |
TRD7d | Invesco US Treasury 3-7 Year UCITS ETF | € 0 | 0 | 528 | 33.96 | 0 | 0.00 | 0.00 | |
TRDSd | Invesco US Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 552 | 33.80 | 0.00 | |
TRE3l | Invesco US Treasury 1-3 Year UCITS ETF | € 0 | 0 | 0 | 0.00 | 516 | 39.01 | 0.00 | |
TRELl | Invesco US Treasury Bond 10+ Year UCITS ETF | € 0 | 0 | 4,671 | 4.43 | 4,671 | 4.45 | 0.00 | |
TREXl | Invesco US Treasury 7-10 Year UCITS ETF | € 0 | 0 | 0 | 0.00 | 563 | 36.47 | 0.00 | |
TRGe | Tubos Reunidos SA | € 0 | 0 | 0 | 0.00 | 769 | 0.56 | 0.00 | |
TRISl | Invesco US Treasury Bond 0-1 Year UCITS ETF | € 0 | 0 | 493 | 3,124.00 | 0 | 0.00 | 0.00 | |
TRIl | Trifast PLC | € 0 | 0 | 2,328 | 63.00 | 2,367 | 64.60 | 0.00 | |
TRLPl | Invesco US Treasury Bond 10+ Year UCITS ETF | € 0 | 0 | 4,224 | 377.80 | 4,224 | 379.10 | 0.00 | |
TRS5l | SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 716 | 28.35 | 716 | 28.42 | 0.00 | |
TRSGl | Invesco US Treasury Bond UCITS ETF | € 0 | 0 | 552 | 2,840.50 | 552 | 2,847.50 | 0.00 | |
TRSYz | SPDR Bloomberg U.S. Treasury Bond UCITS ETF | € 0 | 0 | 206 | 84.02 | 206 | 84.32 | 0.00 | |
TRVp | Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF | € 0 | 0 | 0 | 0.00 | 675 | 25.24 | 0.00 | |
TRXAd | Invesco US Treasury Bond 7-10 Year UCITS ETF Acc | € 0 | 0 | 474 | 39.21 | 0 | 0.00 | 0.00 | |
TRXGl | Invesco US Treasury 7-10 Year UCITS ETF | € 0 | 0 | 563 | 2,800.00 | 563 | 2,806.50 | 0.00 | |
TS3Ed | Leverage Shares 3x Long Taiwan Semiconductor TSM ETP Securities | € 0 | 0 | 8,607 | 1.40 | 8,607 | 1.69 | 0.00 | |
TS3El | Leverage Shares 3x Long Taiwan Semiconductor TSM ETP Securities | € 0 | 0 | 8,621 | 1.40 | 8,621 | 1.69 | 0.00 | |
TSL2l | Leverage Shares 2x Tesla ETP | € 0 | 0 | 200 | 62.48 | 200 | 110.89 | 0.00 | |
TSM3l | Leverage Shares 3x Long Taiwan Semiconductor TSM ETP Securities | € 0 | 0 | 8,620 | 1.55 | 8,620 | 1.87 | 0.00 | |
TSWEd | VanEck World Equal Weight Screened UCITS ETF | € 0 | 0 | 552 | 29.59 | 552 | 31.36 | 0.00 | |
TSY3l | SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 414 | 37.37 | 0 | 0.00 | 0.00 | |
TSYEp | SPDR Bloomberg U.S. Treasury Bond UCITS ETF | € 0 | 0 | 206 | 89.46 | 206 | 89.98 | 0.00 | |
TTEp | TotalEnergies SE | € 0 | 0 | 300 | 53.43 | 300 | 53.74 | 0.00 | |
TURm | Amundi MSCI Turkey UCITS ETF | € 0 | 0 | 456 | 38.73 | 456 | 39.15 | 0.00 | |
U127l | Amundi MSCI Emerging Markets II UCITS ETF | € 0 | 0 | 300 | 45.44 | 300 | 45.80 | 0.00 | |
U13CHx | Lyxor US Treasury 1-3Y (DR) UCITS ETF - Monthly Hedged to MXN - Acc | € 0 | 0 | 12,800 | 318.70 | 12,845 | 319.10 | 0.00 | |
U13Cx | Lyxor US Treasury 1-3Y (DR) UCITS ETF - Acc | € 0 | 0 | 18,800 | 10.86 | 18,800 | 10.88 | 0.00 | |
U3O8m | Sprott Uranium Miners UCITS ETF | € 0 | 0 | 2,715 | 6.01 | 2,715 | 6.11 | 0.00 | |
U500a | Amundi S&P 500 Screened UCITS ETF | € 0 | 0 | 891 | 148.02 | 891 | 151.45 | 0.00 | |
UBTLl | UBS Lux Fund Solutions - Bloomberg TIPS 10+ UCITS ETF | € 0 | 0 | 1,960 | 806.75 | 1,960 | 811.75 | 0.00 | |
UBUMa | UBS Irl ETF plc - S&P Dividend Aristocrats ESG Elite UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,952 | 8.96 | 0.00 | |
UBURa | UBS Irl ETF plc - Factor MSCI USA Low Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 584 | 31.99 | 0.00 | |
UBUSa | UBS Irl ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF | € 0 | 0 | 3,254 | 29.61 | 32,541 | 30.15 | 0.00 | |
UBUTa | UBS Irl ETF plc - Factor MSCI USA Quality Screened UCITS ETF | € 0 | 0 | 405 | 41.91 | 4,618 | 42.40 | 0.00 | |
UC14l | UBS Irl Fund Solutions plc - CMCI Composite SF UCITS ETF | € 0 | 0 | 4,561 | 101.65 | 4,561 | 105.71 | 0.00 | |
UC96l | UBS Irl ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF | € 0 | 0 | 8,135 | 2,512.00 | 32,541 | 2,558.00 | 0.00 | |
UCRPl | Amundi Index US Corp SRI UCITS ETF DR | € 0 | 0 | 3 | 4,593.00 | 0 | 0.00 | 0.00 | |
UEF5a | UBS Lux Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF | € 0 | 0 | 1,458 | 11.62 | 1,458 | 11.69 | 0.00 | |
UEF9a | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates UCITS ETF | € 0 | 0 | 1,357 | 13.48 | 0 | 0.00 | 0.00 | |
UEFDd | UBS Lux Fund Solutions - MSCI EMU Small Cap UCITS ETF | € 0 | 0 | 146 | 114.74 | 146 | 119.26 | 0.00 | |
UEFFa | UBS Lux Fund Solutions - Bloomberg US 1-3 Year Treasury Bond UCITS ETF | € 0 | 0 | 823 | 21.32 | 0 | 0.00 | 0.00 | |
UETCd | UBS Lux Fund Solutions - MSCI China Universal UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,931 | 8.76 | 0.00 | |
UETEd | UBS Lux Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,134 | 15.14 | 0.00 | |
UETWd | UBS Irl ETF plc - MSCI World UCITS ETF | € 0 | 0 | 607 | 27.92 | 0 | 0.00 | 0.00 | |
UGASl | WisdomTree Gasoline | € 0 | 0 | 0 | 0.00 | 450 | 51.36 | 0.00 | |
UGDVl | SPDR S&P US Dividend Aristocrats Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 952 | 15.64 | 0.00 | |
UIM1a | UBS Lux Fund Solutions - EURO STOXX 50 UCITS ETF | € 0 | 0 | 3,300 | 49.15 | 3,300 | 49.50 | 0.00 | |
UIMDa | UBS Lux Fund Solutions - MSCI Pacific ex Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 463 | 36.42 | 0.00 | |
UIMDd | UBS Lux Fund Solutions - MSCI Pacific ex Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 463 | 36.45 | 0.00 | |
UIMIa | UBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF | € 0 | 0 | 0 | 0.00 | 200 | 93.54 | 0.00 | |
UIMMd | UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 1,554 | 135.22 | 1,428 | 136.86 | 0.00 | |
UIMPa | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 91 | 187.56 | 1,033 | 189.76 | 0.00 | |
UIMPd | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 91 | 187.48 | 1,124 | 188.16 | 0.00 | |
UIMRd | UBS Lux Fund Solutions - MSCI EMU Socially Responsible UCITS ETF | € 0 | 0 | 144 | 119.46 | 144 | 119.82 | 0.00 | |
UIMSd | UBS Irl ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF | € 0 | 0 | 2,010 | 8.17 | 0 | 0.00 | 0.00 | |
UIMTa | UBS Lux Fund Solutions - MSCI Pacific Socially Responsible UCITS ETF | € 0 | 0 | 256 | 64.72 | 256 | 64.89 | 0.00 | |
UIMZa | UBS Lux Fund Solutions - Factor MSCI EMU Prime Value ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 897 | 20.36 | 0.00 | |
UINDl | First Trust US Equity Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 596 | 30.89 | 0.00 | |
UKDVz | SPDR S&P UK Dividend Aristocrats UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,421 | 11.41 | 0.00 | |
UKGBBz | UBS Lux Fund Solutions - MSCI United Kingdom UCITS ETF | € 0 | 0 | 1,563 | 32.01 | 1,550 | 32.27 | 0.00 | |
ULOVDz | UBS Irl ETF plc - Factor MSCI USA Low Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 587 | 33.95 | 0.00 | |
ULOVEz | UBS Irl ETF plc - Factor MSCI USA Low Volatility UCITS ETF | € 0 | 0 | 614 | 29.07 | 614 | 29.93 | 0.00 | |
ULOVFz | UBS Irl ETF plc - Factor MSCI USA Low Volatility UCITS ETF | € 0 | 0 | 584 | 27.95 | 0 | 0.00 | 0.00 | |
UMDVa | iShares US Medical Devices UCITS ETF | € 0 | 0 | 17,241 | 6.14 | 17,241 | 6.26 | 0.00 | |
UNPd | Union Pacific Corp | € 0 | 0 | 0 | 0.00 | 101 | 198.60 | 0.00 | |
UPABz | iShares S&P 500 Paris-Aligned Climate UCITS ETF | € 0 | 0 | 2,826 | 6.64 | 2,826 | 6.65 | 0.00 | |
UPVLDm | UBS Irl ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF | € 0 | 0 | 32,541 | 29.57 | 32,541 | 30.16 | 0.00 | |
UPVLDz | UBS Irl ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF | € 0 | 0 | 3,254 | 32.62 | 8,135 | 33.20 | 0.00 | |
UPVLEz | UBS Irl ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF | € 0 | 0 | 642 | 26.36 | 0 | 0.00 | 0.00 | |
UPVLFz | UBS Irl ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF | € 0 | 0 | 32,541 | 27.75 | 32,541 | 28.27 | 0.00 | |
UQABd | iShares S&P 500 Paris-Aligned Climate UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,834 | 6.04 | 0.00 | |
UQLTDm | UBS Irl ETF plc - Factor MSCI USA Quality Screened UCITS ETF | € 0 | 0 | 4,618 | 41.53 | 4,618 | 42.40 | 0.00 | |
UQLTDz | UBS Irl ETF plc - Factor MSCI USA Quality Screened UCITS ETF | € 0 | 0 | 4,618 | 45.77 | 403 | 46.26 | 0.00 | |
UQLTEz | UBS Irl ETF plc - Factor MSCI USA Quality Screened UCITS ETF | € 0 | 0 | 469 | 34.98 | 0 | 0.00 | 0.00 | |
UQLTFz | UBS Irl ETF plc - Factor MSCI USA Quality Screened UCITS ETF | € 0 | 0 | 5,023 | 39.28 | 405 | 39.44 | 0.00 | |
USASUz | Amundi S&P SmallCap 600 Screened UCITS ETF | € 0 | 0 | 304 | 59.67 | 304 | 60.37 | 0.00 | |
USAUSm | UBS Irl ETF plc - MSCI USA UCITS ETF | € 0 | 0 | 0 | 0.00 | 618 | 27.52 | 0.00 | |
USDVl | SPDR S&P US Dividend Aristocrats UCITS ETF | € 0 | 0 | 3,001 | 54.67 | 3,001 | 55.90 | 0.00 | |
USDVm | SPDR S&P US Dividend Aristocrats UCITS ETF | € 0 | 0 | 3,001 | 64.45 | 3,001 | 65.91 | 0.00 | |
USDVz | SPDR S&P US Dividend Aristocrats UCITS ETF | € 0 | 0 | 3,001 | 60.45 | 3,001 | 61.88 | 0.00 | |
USEUWz | UBS Irl ETF plc - MSCI USA hedged to EUR UCITS ETF | € 0 | 0 | 0 | 0.00 | 427 | 40.45 | 0.00 | |
USFMDz | UBS Irl ETF plc - MSCI USA Select Factor Mix UCITS ETF | € 0 | 0 | 0 | 0.00 | 583 | 32.37 | 0.00 | |
USHYm | Amundi USD High Yield Corporate Bond ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 211 | 84.25 | 0.00 | |
USIHp | Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF | € 0 | 0 | 0 | 0.00 | 248 | 75.33 | 0.00 | |
USLDa | iShares MSCI USA Leaders UCITS ETF | € 0 | 0 | 0 | 0.00 | 4,231 | 4.48 | 0.00 | |
USMLl | Invesco S&P SmallCap 600 UCITS ETF | € 0 | 0 | 6,258 | 54.26 | 2,407 | 55.18 | 0.00 | |
USPAl | Franklin S&P 500 Paris Aligned Climate UCITS ETF | € 0 | 0 | 0 | 0.00 | 425 | 44.42 | 0.00 | |
USPGl | UBS Irl ETF plc - S&P 500 UCITS ETF | € 0 | 0 | 557 | 2,587.00 | 557 | 2,606.00 | 0.00 | |
USPYd | L&G Cyber Security UCITS ETF | € 0 | 0 | 729 | 22.69 | 729 | 22.77 | 0.00 | |
USTYl | SPDR Bloomberg U.S. Treasury Bond UCITS ETF | € 0 | 0 | 206 | 75.96 | 206 | 76.27 | 0.00 | |
USUPd | UBS Lux Fund Solutions - MSCI Pacific Socially Responsible UCITS ETF | € 0 | 0 | 1,730 | 9.51 | 0 | 0.00 | 0.00 | |
USVEUm | UBS Irl ETF plc - MSCI USA Value UCITS ETF | € 0 | 0 | 3,269 | 95.49 | 1,257 | 97.04 | 0.00 | |
USVLl | SPDR MSCI USA Value UCITS ETF | € 0 | 0 | 332 | 55.73 | 332 | 56.04 | 0.00 | |
USVUUz | UBS Irl ETF plc - MSCI USA Value UCITS ETF | € 0 | 0 | 1,257 | 105.38 | 1,257 | 106.34 | 0.00 | |
UT1EUm | UBS Lux Fund Solutions - Bloomberg US 1-3 Year Treasury Bond UCITS ETF | € 0 | 0 | 823 | 21.39 | 0 | 0.00 | 0.00 | |
UTILl | SPDR MSCI Europe Utilities UCITS ETF | € 0 | 0 | 0 | 0.00 | 99 | 188.34 | 0.00 | |
UTIPl | SPDR Bloomberg U.S. TIPS UCITS ETF | € 0 | 0 | 688 | 22.65 | 688 | 22.75 | 0.00 | |
V3AAl | Vanguard ESG Global All Cap UCITS ETF | € 0 | 0 | 3,189 | 5.86 | 3,189 | 5.88 | 0.00 | |
V3ALa | Vanguard ESG Global All Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,383 | 5.04 | 0.00 | |
V3ALd | Vanguard ESG Global All Cap UCITS ETF | € 0 | 0 | 3,381 | 5.02 | 0 | 0.00 | 0.00 | |
V3ALl | Vanguard ESG Global All Cap UCITS ETF | € 0 | 0 | 3,380 | 5.53 | 3,380 | 5.55 | 0.00 | |
V3EAa | Vanguard ESG Developed Europe All Cap UCITS ETF | € 0 | 0 | 2,876 | 5.93 | 2,876 | 5.97 | 0.00 | |
V3EAm | Vanguard ESG Developed Europe All Cap UCITS ETF | € 0 | 0 | 2,877 | 5.75 | 2,877 | 6.16 | 0.00 | |
V3MAm | Vanguard ESG Emerging Market All Cap UCITS ETF | € 0 | 0 | 2,960 | 5.56 | 2,960 | 5.97 | 0.00 | |
V3NLl | Vanguard ESG North America All Cap UCITS ETF | € 0 | 0 | 3,139 | 5.95 | 3,139 | 5.97 | 0.00 | |
V3REm | Vanguard ESG EUR Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,280 | 5.63 | 0.00 | |
V3SUm | Vanguard ESG USD Corporate Bond UCITS ETF | € 0 | 0 | 3,945 | 4.63 | 0 | 0.00 | 0.00 | |
V40Ad | Vanguard LifeStrategy 40 Percent Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 668 | 26.97 | 0.00 | |
V50Ad | Amundi Euro Stoxx 50 UCITS ETF DR | € 0 | 0 | 1,300 | 125.10 | 1,300 | 125.92 | 0.00 | |
V60Aa | Vanguard LifeStrategy 60 Percent Equity UCITS ETF | € 0 | 0 | 592 | 29.72 | 592 | 29.88 | 0.00 | |
V9Nd | Global X Data Center REITs & Digital Infrastructure UCITS ETF | € 0 | 0 | 1,369 | 12.76 | 0 | 0.00 | 0.00 | |
VAGFd | Vanguard Global Aggregate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 793 | 23.71 | 0.00 | |
VALWl | SPDR MSCI World Value UCITS ETF | € 0 | 0 | 0 | 0.00 | 611 | 23.27 | 0.00 | |
VAPUl | Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF | € 0 | 0 | 55 | 27.79 | 0 | 0.00 | 0.00 | |
VDETl | Vanguard USD Emerging Markets Government Bond UCITS ETF | € 0 | 0 | 473 | 42.09 | 473 | 42.22 | 0.00 | |
VDPGl | Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF | € 0 | 0 | 666 | 21.41 | 0 | 0.00 | 0.00 | |
VDSTm | Vanguard US Treasury 0-1 Year Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 354 | 51.25 | 0.00 | |
VDTAm | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 762 | 24.25 | 0 | 0.00 | 0.00 | |
VDTEd | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 734 | 25.45 | 734 | 25.79 | 0.00 | |
VECAl | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 357 | 43.83 | 0.00 | |
VECAm | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 357 | 51.55 | 357 | 51.65 | 0.00 | |
VECPa | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 381 | 48.31 | 381 | 48.44 | 0.00 | |
VECPl | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 381 | 40.99 | 381 | 41.09 | 0.00 | |
VECPm | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 381 | 48.34 | 381 | 48.45 | 0.00 | |
VEMTa | Vanguard USD Emerging Markets Government Bond UCITS ETF | € 0 | 0 | 472 | 38.19 | 472 | 38.32 | 0.00 | |
VEMTl | Vanguard USD Emerging Markets Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 473 | 32.50 | 0.00 | |
VEMTm | Vanguard USD Emerging Markets Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 472 | 38.31 | 0.00 | |
VEREd | Vanguard FTSE Developed Europe ex UK UCITS ETF | € 0 | 0 | 377 | 45.03 | 0 | 0.00 | 0.00 | |
VETAl | Vanguard EUR Eurozone Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 785 | 20.19 | 0.00 | |
VETAz | Vanguard EUR Eurozone Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 785 | 23.15 | 0.00 | |
VETYm | Vanguard EUR Eurozone Government Bond UCITS ETF | € 0 | 0 | 827 | 22.50 | 827 | 23.16 | 0.00 | |
VEVEl | Vanguard FTSE Developed World UCITS ETF | € 0 | 0 | 190 | 75.54 | 190 | 75.68 | 0.00 | |
VFEAl | Vanguard FTSE Emerging Markets UCITS ETF | € 0 | 0 | 308 | 60.90 | 308 | 61.10 | 0.00 | |
VGEBd | Vanguard EUR Eurozone Government Bond UCITS ETF | € 0 | 0 | 828 | 22.50 | 0 | 0.00 | 0.00 | |
VGEKd | Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 666 | 25.58 | 0.00 | |
VGTYd | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 923 | 20.10 | 0.00 | |
VGVFd | Vanguard FTSE Developed World UCITS ETF | € 0 | 0 | 0 | 0.00 | 184 | 92.26 | 0.00 | |
VGWLd | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 147 | 114.72 | 147 | 115.52 | 0.00 | |
VHYGl | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 0 | 0 | 257 | 56.35 | 257 | 56.53 | 0.00 | |
VJPAm | Vanguard FTSE Japan UCITS ETF | € 0 | 0 | 594 | 27.93 | 594 | 27.98 | 0.00 | |
VJPNd | Vanguard FTSE Japan UCITS ETF | € 0 | 0 | 544 | 30.43 | 0 | 0.00 | 0.00 | |
VMCAx | Vanguard USD Corporate 1-3 Year Bond UCITS ETF | € 0 | 0 | 414 | 2,513.40 | 315 | 2,520.50 | 0.00 | |
VMIGm | Vanguard FTSE 250 UCITS ETF | € 0 | 0 | 433 | 39.19 | 0 | 0.00 | 0.00 | |
VMSTx | Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF | € 0 | 0 | 1,400 | 2,917.20 | 1,400 | 2,923.00 | 0.00 | |
VNGA6m | Vanguard LifeStrategy 60 Percent Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 592 | 29.82 | 0.00 | |
VOLTl | WisdomTree Battery Solutions UCITS ETF | € 0 | 0 | 0 | 0.00 | 687 | 26.22 | 0.00 | |
VPNGl | Global X Data Center REITs & Digital Infrastructure UCITS ETF | € 0 | 0 | 1,367 | 10.54 | 0 | 0.00 | 0.00 | |
VSCAl | Vanguard USD Corporate 1-3 Year Bond UCITS ETF | € 0 | 0 | 341 | 45.28 | 0 | 0.00 | 0.00 | |
VT3l | Leverage Shares 3x Long Total World ETP Securities | € 0 | 0 | 5,500 | 2.20 | 5,500 | 3.97 | 0.00 | |
VUCPa | Vanguard USD Corporate Bond UCITS ETF | € 0 | 0 | 423 | 43.13 | 423 | 43.33 | 0.00 | |
VUCPd | Vanguard USD Corporate Bond UCITS ETF | € 0 | 0 | 423 | 43.07 | 423 | 43.33 | 0.00 | |
VUCPl | Vanguard USD Corporate Bond UCITS ETF | € 0 | 0 | 423 | 36.59 | 423 | 36.75 | 0.00 | |
VUCPz | Vanguard USD Corporate Bond UCITS ETF | € 0 | 0 | 423 | 40.27 | 0 | 0.00 | 0.00 | |
VUKEd | Vanguard FTSE 100 UCITS ETF | € 0 | 0 | 5,100 | 41.52 | 5,100 | 41.80 | 0.00 | |
VUKGl | Vanguard FTSE 100 UCITS ETF | € 0 | 0 | 5,100 | 41.72 | 5,100 | 41.79 | 0.00 | |
VUSAa | Vanguard S&P 500 UCITS ETF | € 0 | 0 | 0 | 0.00 | 3 | 109.40 | 0.00 | |
VUTYa | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 1 | 20.73 | 0.00 | |
VUTYm | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 923 | 20.57 | 0.00 | |
VUTYz | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 923 | 18.26 | 0 | 0.00 | 0.00 | |
VWCEa | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 145 | 116.49 | 145 | 117.13 | 0.00 | |
VX1d | Vertex Pharmaceuticals Inc | € 0 | 0 | 100 | 443.35 | 101 | 444.85 | 0.00 | |
VZLAd | WisdomTree Physical Platinum | € 0 | 0 | 834 | 76.88 | 500 | 77.44 | 0.00 | |
VZLBd | WisdomTree Physical Palladium | € 0 | 0 | 849 | 76.07 | 1,349 | 76.62 | 0.00 | |
W1TAd | WisdomTree Battery Solutions UCITS ETF | € 0 | 0 | 0 | 0.00 | 685 | 23.87 | 0.00 | |
W8Ad | Walgreens Boots Alliance Inc | € 0 | 0 | 1,800 | 9.57 | 150 | 9.59 | 0.00 | |
WARNz | Warteck Invest AG | € 0 | 0 | 1 | 1,920.00 | 0 | 0.00 | 0.00 | |
WATm | Amundi MSCI Water UCITS ETF | € 0 | 0 | 2,316 | 62.24 | 2,316 | 63.65 | 0.00 | |
WATp | Amundi MSCI Water UCITS ETF | € 0 | 0 | 2,316 | 62.24 | 2,316 | 63.65 | 0.00 | |
WBKNd | Wisdomtree Blockchain UCITS ETF | € 0 | 0 | 579 | 28.34 | 579 | 28.66 | 0.00 | |
WBLKm | Wisdomtree Blockchain UCITS ETF | € 0 | 0 | 579 | 28.29 | 579 | 28.68 | 0.00 | |
WCCAl | WisdomTree California Carbon | € 0 | 0 | 713 | 26.59 | 713 | 26.84 | 0.00 | |
WCLDm | WisdomTree Cloud Computing UCITS ETF | € 0 | 0 | 619 | 26.23 | 2,400 | 26.34 | 0.00 | |
WCOSl | SPDR MSCI World Consumer Staples UCITS ETF | € 0 | 0 | 405 | 49.93 | 405 | 50.12 | 0.00 | |
WCOSz | SPDR MSCI World Consumer Staples UCITS ETF | € 0 | 0 | 405 | 49.74 | 405 | 50.17 | 0.00 | |
WDEYd | Invesco Wind Energy UCITS ETF | € 0 | 0 | 0 | 0.00 | 4,855 | 3.45 | 0.00 | |
WDSCl | SPDR MSCI World Small Cap UCITS ETF | € 0 | 0 | 2,409 | 94.49 | 2,216 | 95.88 | 0.00 | |
WDTEl | Invesco S&P World Information Technology ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,342 | 7.91 | 0.00 | |
WEATl | WisdomTree Wheat | € 0 | 0 | 4,713 | 19.34 | 4,713 | 19.42 | 0.00 | |
WEBDd | Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF | € 0 | 0 | 179 | 95.56 | 179 | 95.92 | 0.00 | |
WEBMd | Amundi MSCI USA UCITS ETF | € 0 | 0 | 470 | 30.61 | 470 | 30.69 | 0.00 | |
WELAz | Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR | € 0 | 0 | 1,584 | 11.88 | 1,584 | 11.95 | 0.00 | |
WELHd | Amundi S&P Global Industrials Esg Ucits Etf | € 0 | 0 | 0 | 0.00 | 1,310 | 12.81 | 0.00 | |
WELId | Amundi S&P Global Materials Esg Ucits Etf | € 0 | 0 | 0 | 0.00 | 1,580 | 10.75 | 0.00 | |
WELLl | HARBOR HEALTH CARE UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,941 | 6.15 | 0.00 | |
WENEm | iShares MSCI World Energy Sector Advanced UCITS ETF | € 0 | 0 | 13,082 | 4.59 | 40,000 | 4.68 | 0.00 | |
WENSa | iShares MSCI World Energy Sector UCITS ETF | € 0 | 0 | 2,761 | 6.47 | 2,761 | 6.51 | 0.00 | |
WENSl | iShares MSCI World Energy Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,762 | 5.01 | 0.00 | |
WENSz | iShares MSCI World Energy Sector UCITS ETF | € 0 | 0 | 2,747 | 6.46 | 2,747 | 6.51 | 0.00 | |
WENTl | WisdomTree Energy Transition Metals | € 0 | 0 | 961 | 19.02 | 961 | 19.24 | 0.00 | |
WFINl | SPDR MSCI World Financials UCITS ETF | € 0 | 0 | 258 | 71.13 | 258 | 71.40 | 0.00 | |
WGLDl | WisdomTree Core Physical Gold | € 0 | 0 | 500 | 304.87 | 500 | 305.45 | 0.00 | |
WHEAl | SPDR MSCI World Health Care UCITS ETF | € 0 | 0 | 0 | 0.00 | 323 | 59.47 | 0.00 | |
WHEAz | SPDR MSCI World Health Care UCITS ETF | € 0 | 0 | 3,615 | 58.67 | 323 | 59.50 | 0.00 | |
WILl | Wilmington PLC | € 0 | 0 | 0 | 0.00 | 413 | 369.00 | 0.00 | |
WINDa | SPDR MSCI World Industrials UCITS ETF | € 0 | 0 | 282 | 59.52 | 11 | 69.70 | 0.00 | |
WINSz | iShares MSCI World Industrials Sector Advanced UCITS ETF | € 0 | 0 | 3,198 | 5.82 | 3,198 | 5.85 | 0.00 | |
WLDCm | Amundi MSCI World II UCITS ETF | € 0 | 0 | 1,264 | 13.38 | 0 | 0.00 | 0.00 | |
WLDHp | Amundi MSCI World II UCITS ETF | € 0 | 0 | 91 | 188.04 | 0 | 0.00 | 0.00 | |
WMATa | SPDR MSCI World Materials UCITS ETF | € 0 | 0 | 3,740 | 50.64 | 330 | 51.20 | 0.00 | |
WMGTl | WisdomTree Megatrends UCITS ETF | € 0 | 0 | 0 | 0.00 | 747 | 24.79 | 0.00 | |
WMTSm | iShares MSCI World Materials Sector Advanced UCITS ETF | € 0 | 0 | 16,461 | 3.65 | 4,613 | 3.73 | 0.00 | |
WNERl | WisdomTree New Economy Real Estate UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,010 | 19.39 | 0.00 | |
WNGEl | iShares Fallen Angels High Yield Corp Bond UCITS ETF | € 0 | 0 | 3,994 | 4.53 | 3,994 | 4.58 | 0.00 | |
WNRGl | SPDR MSCI World Energy UCITS ETF | € 0 | 0 | 0 | 0.00 | 372 | 48.19 | 0.00 | |
WOSCz | SPDR MSCI World Small Cap UCITS ETF | € 0 | 0 | 192 | 80.44 | 2,408 | 80.90 | 0.00 | |
WPABa | iShares MSCI World Paris-Aligned Climate UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,176 | 5.98 | 0.00 | |
WPABz | iShares MSCI World Paris-Aligned Climate UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,175 | 5.95 | 0.00 | |
WQDSl | iShares MSCI World Quality Dividend Advanced UCITS ETF | € 0 | 0 | 2,806 | 517.00 | 2,806 | 519.00 | 0.00 | |
WRDAUz | UBS Lux Fund Solutions - MSCI World UCITS ETF | € 0 | 0 | 54 | 340.70 | 54 | 341.90 | 0.00 | |
WRDUZz | UBS Lux Fund Solutions - MSCI World UCITS ETF | € 0 | 0 | 54 | 290.00 | 54 | 291.00 | 0.00 | |
WRDUa | Amundi ETF ICAV - Amundi MSCI World UCITS ETF | € 0 | 0 | 150 | 123.76 | 0 | 0.00 | 0.00 | |
WSCSRz | UBS Irl ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,026 | 9.16 | 0.00 | |
WSREUm | UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 126 | 135.33 | 126 | 135.59 | 0.00 | |
WSRIAz | UBS Irl ETF PLC - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 935 | 20.30 | 0.00 | |
WSRIp | Amundi MSCI World SRI Climate Paris Aligned UCITS ETF | € 0 | 0 | 197 | 86.86 | 0 | 0.00 | 0.00 | |
WSRUSm | UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 4,455 | 27.07 | 4,455 | 27.38 | 0.00 | |
WTDId | WisdomTree AT1 CoCo Bond UCITS ETF | € 0 | 0 | 232 | 76.21 | 232 | 77.33 | 0.00 | |
WTECz | SPDR MSCI World Technology UCITS ETF | € 0 | 0 | 919 | 143.40 | 126 | 144.46 | 0.00 | |
WTELa | SPDR MSCI World Communications Service UCITS ETF | € 0 | 0 | 330 | 52.05 | 330 | 52.23 | 0.00 | |
WTELl | SPDR MSCI World Communications Service UCITS ETF | € 0 | 0 | 0 | 0.00 | 329 | 57.52 | 0.00 | |
WTIDl | WisdomTree Bloomberg WTI Crude Oil | € 0 | 0 | 2,325 | 20.24 | 2,325 | 23.16 | 0.00 | |
WTIZd | WisdomTree Japan Equity UCITS ETF | € 0 | 0 | 663 | 24.55 | 0 | 0.00 | 0.00 | |
WVALl | SPDR MSCI World Value UCITS ETF | € 0 | 0 | 612 | 30.07 | 612 | 30.20 | 0.00 | |
WXUPAz | UBS Irl ETF plc - MSCI World ex USA Climate Paris Aligned UCITS ETF | € 0 | 0 | 0 | 0.00 | 991 | 19.17 | 0.00 | |
X03Hz | Xtrackers II Global Government Bond UCITS ETF | € 0 | 0 | 63 | 152.19 | 0 | 0.00 | 0.00 | |
X13Em | Xtrackers II Eurozone Government Bond 1-3 UCITS ETF | € 0 | 0 | 108 | 171.63 | 0 | 0.00 | 0.00 | |
X13Gm | Amundi Govt Bond Lowest Rated Euro Investment Grade1-3 UCITS ETF DR | € 0 | 0 | 157 | 114.26 | 157 | 120.61 | 0.00 | |
X15Em | Xtrackers II Eurozone Government Bond 15-30 UCITS ETF | € 0 | 0 | 0 | 0.00 | 67 | 278.27 | 0.00 | |
X1Gz | Amundi Govt Bond Lowest Rated Euro Investment Grade UCITS ETF DR | € 0 | 0 | 81 | 228.86 | 0 | 0.00 | 0.00 | |
X25Em | Xtrackers II Eurozone Government Bond 25+ UCITS ETF | € 0 | 0 | 0 | 0.00 | 72 | 261.41 | 0.00 | |
X7PSl | Invesco STOXX Europe 600 Optimised Banks UCITS ETF | € 0 | 0 | 0 | 0.00 | 127 | 126.06 | 0.00 | |
X7PSz | Invesco STOXX Europe 600 Optimised Banks UCITS ETF | € 0 | 0 | 127 | 124.84 | 127 | 126.08 | 0.00 | |
XACL2s | XACT Bull 2 | € 0 | 0 | 0 | 0.00 | 200 | 1,414.80 | 0.00 | |
XACR2s | XACT Bear 2 | € 0 | 0 | 25,400 | 10.00 | 25,400 | 10.04 | 0.00 | |
XACTLs | XACT Bull | € 0 | 0 | 300 | 683.60 | 300 | 685.10 | 0.00 | |
XACTOs | XACT OMXS30 ESG UCITS ETF | € 0 | 0 | 411 | 324.20 | 411 | 337.30 | 0.00 | |
XACTRs | XACT Bear | € 0 | 0 | 12,800 | 19.52 | 12,800 | 19.61 | 0.00 | |
XAD1m | Xtrackers Physical Gold EUR Hedged ETC | € 0 | 0 | 177 | 177.61 | 177 | 184.05 | 0.00 | |
XAD2d | Xtrackers Physical Silver EUR Hedged ETC | € 0 | 0 | 280 | 163.95 | 280 | 165.32 | 0.00 | |
XAD3m | Xtrackers Physical Platinum EUR Hedged ETC | € 0 | 0 | 779 | 50.19 | 433 | 50.56 | 0.00 | |
XAD6d | Xtrackers Physical Silver ETC EUR | € 0 | 0 | 1,100 | 258.86 | 1,100 | 259.72 | 0.00 | |
XAIXm | Xtrackers Artificial Intelligence & Big Data UCITS ETF | € 0 | 0 | 151 | 110.47 | 0 | 0.00 | 0.00 | |
XAT1d | Invesco AT1 Capital Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,140 | 15.96 | 0.00 | |
XAUSm | Xtrackers S&P ASX 200 UCITS ETF | € 0 | 0 | 0 | 0.00 | 489 | 35.62 | 0.00 | |
XAXDl | Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF | € 0 | 0 | 393 | 47.61 | 0 | 0.00 | 0.00 | |
XAXJl | Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF | € 0 | 0 | 394 | 3,664.00 | 394 | 3,695.00 | 0.00 | |
XB31d | Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF | € 0 | 0 | 628 | 29.11 | 0 | 0.00 | 0.00 | |
XB4Fm | Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF | € 0 | 0 | 130 | 141.81 | 0 | 0.00 | 0.00 | |
XBAGz | Xtrackers II ESG Global Aggregate Bond UCITS ETF | € 0 | 0 | 521 | 38.23 | 521 | 40.67 | 0.00 | |
XBAKl | Xtrackers MSCI Pakistan Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 15,088 | 1.32 | 0.00 | |
XBHEm | L&G Corporate Bond ex-Banks Higher Ratings 0-2Y UCITS ETF | € 0 | 0 | 1,822 | 10.15 | 0 | 0.00 | 0.00 | |
XBNKm | L&G Corporate Bond ex-Banks Higher Ratings 0-2Y UCITS ETF | € 0 | 0 | 1,964 | 9.29 | 0 | 0.00 | 0.00 | |
XBO2d | Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 554 | 34.39 | 0.00 | |
XBTRz | Xtrackers II Germany Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 110 | 170.43 | 0.00 | |
XCADl | Xtrackers MSCI Canada Screened UCITS ETF | € 0 | 0 | 400 | 83.16 | 400 | 83.43 | 0.00 | |
XCANm | Xtrackers MSCI Canada Screened UCITS ETF | € 0 | 0 | 400 | 75.47 | 400 | 75.72 | 0.00 | |
XCANz | Xtrackers MSCI Canada Screened UCITS ETF | € 0 | 0 | 224 | 118.20 | 224 | 118.72 | 0.00 | |
XCS5m | Xtrackers MSCI India Swap UCITS ETF | € 0 | 0 | 1,005 | 17.28 | 1,005 | 17.34 | 0.00 | |
XCS6m | Xtrackers MSCI China UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,120 | 15.05 | 0.00 | |
XCS7l | Xtrackers MSCI China UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,192 | 8.47 | 0.00 | |
XCX5l | Xtrackers MSCI India Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,006 | 1,472.50 | 0.00 | |
XD3Em | Xtrackers Euro Stoxx Quality Dividend UCITS ETF | € 0 | 0 | 739 | 22.88 | 739 | 22.95 | 0.00 | |
XD5Ed | Xtrackers MSCI EMU UCITS ETF | € 0 | 0 | 0 | 0.00 | 331 | 51.69 | 0.00 | |
XD5Ez | Xtrackers MSCI EMU UCITS ETF | € 0 | 0 | 0 | 0.00 | 331 | 48.47 | 0.00 | |
XD9Cz | Xtrackers MSCI USA UCITS ETF | € 0 | 0 | 0 | 0.00 | 441 | 121.28 | 0.00 | |
XDAXl | Xtrackers DAX UCITS ETF | € 0 | 0 | 500 | 16,566.00 | 500 | 16,640.00 | 0.00 | |
XDAXm | Xtrackers DAX UCITS ETF | € 0 | 0 | 80 | 194.80 | 80 | 196.38 | 0.00 | |
XDAXz | Xtrackers DAX UCITS ETF | € 0 | 0 | 400 | 183.14 | 400 | 183.82 | 0.00 | |
XDDXd | Xtrackers DAX ESG Screened UCITS ETF | € 0 | 0 | 75 | 133.66 | 75 | 134.64 | 0.00 | |
XDEBm | Xtrackers MSCI World Minimum Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 419 | 42.76 | 0.00 | |
XDEDl | Xtrackers S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 240 | 59.70 | 240 | 59.98 | 0.00 | |
XDEPd | Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF | € 0 | 0 | 1,226 | 14.95 | 1,226 | 15.10 | 0.00 | |
XDEQm | Xtrackers MSCI World Quality UCITS ETF | € 0 | 0 | 3,562 | 59.22 | 3,562 | 59.37 | 0.00 | |
XDERm | Xtrackers FTSE Developed Europe Real Estate UCITS ETF | € 0 | 0 | 816 | 22.27 | 0 | 0.00 | 0.00 | |
XDEWm | Xtrackers S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 0 | 0.00 | 212 | 80.10 | 0.00 | |
XDG3l | Xtrackers MSCI Global SDG 3 Good Health UCITS ETF | € 0 | 0 | 576 | 33.03 | 576 | 33.23 | 0.00 | |
XDGId | Xtrackers MSCI Global SDGs UCITS ETF | € 0 | 0 | 0 | 0.00 | 687 | 25.95 | 0.00 | |
XDGUl | Xtrackers USD Corporate Bond UCITS ETF | € 0 | 0 | 1,578 | 12.80 | 0 | 0.00 | 0.00 | |
XDGUm | Xtrackers USD Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,577 | 12.01 | 0.00 | |
XDGXx | Xtrackers USD Corporate Bond UCITS ETF | € 0 | 0 | 100 | 5,744.00 | 100 | 5,796.00 | 0.00 | |
XDN0d | Xtrackers MSCI Nordic UCITS ETF | € 0 | 0 | 0 | 0.00 | 376 | 44.73 | 0.00 | |
XDNYl | Xtrackers MSCI Japan Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,208 | 15.10 | 0.00 | |
XDNYm | Xtrackers MSCI Japan Screened UCITS ETF | € 0 | 0 | 1,208 | 13.01 | 0 | 0.00 | 0.00 | |
XDUKd | Xtrackers FTSE 100 UCITS ETF | € 0 | 0 | 1,151 | 14.83 | 1,151 | 14.87 | 0.00 | |
XDUKl | Xtrackers FTSE 100 UCITS ETF | € 0 | 0 | 1,153 | 1,256.40 | 0 | 0.00 | 0.00 | |
XDW0m | Xtrackers MSCI World Energy UCITS ETF | € 0 | 0 | 1,198 | 42.66 | 381 | 42.74 | 0.00 | |
XDWCm | Xtrackers MSCI World Consumer Discretionary UCITS ETF | € 0 | 0 | 0 | 0.00 | 344 | 49.21 | 0.00 | |
XDWDz | Xtrackers MSCI World UCITS ETF | € 0 | 0 | 172 | 92.04 | 172 | 92.28 | 0.00 | |
XDWEl | Xtrackers S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 0 | 0.00 | 212 | 6,794.00 | 0.00 | |
XDWFd | Xtrackers MSCI World Financials UCITS ETF | € 0 | 0 | 554 | 30.02 | 0 | 0.00 | 0.00 | |
XDWFm | Xtrackers MSCI World Financials UCITS ETF | € 0 | 0 | 3,941 | 29.87 | 555 | 30.14 | 0.00 | |
XDWHEm | Xtrackers MSCI World Health Care UCITS ETF | € 0 | 0 | 373 | 46.65 | 373 | 46.73 | 0.00 | |
XDWIl | Xtrackers MSCI World Industrials UCITS ETF | € 0 | 0 | 316 | 58.42 | 316 | 58.71 | 0.00 | |
XDWIm | Xtrackers MSCI World Industrials UCITS ETF | € 0 | 0 | 316 | 53.08 | 0 | 0.00 | 0.00 | |
XDWMm | Xtrackers MSCI World Materials UCITS ETF | € 0 | 0 | 345 | 48.78 | 1,225 | 48.99 | 0.00 | |
XDWYm | Xtrackers MSCI World Screened UCITS ETF | € 0 | 0 | 847 | 19.48 | 847 | 20.67 | 0.00 | |
XE2Cx | Xtrackers II Eurozone Government Bond 5-7 UCITS ETF | € 0 | 0 | 3,000 | 9.80 | 3,000 | 9.82 | 0.00 | |
XEI3x | Xtrackers II Eurozone Government Bond 1-3 UCITS ETF | € 0 | 0 | 2,307 | 9.68 | 2,307 | 9.69 | 0.00 | |
XEINd | Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 78 | 237.30 | 0.00 | |
XEINm | Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 78 | 237.41 | 0.00 | |
XESCl | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 2,300 | 7,062.00 | 352 | 7,116.00 | 0.00 | |
XESCm | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 1,900 | 83.27 | 1,900 | 83.68 | 0.00 | |
XESCz | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 2,000 | 78.07 | 2,000 | 78.48 | 0.00 | |
XESXl | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 3,700 | 4,303.50 | 578 | 4,331.00 | 0.00 | |
XESXm | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 3,200 | 50.73 | 3,200 | 50.98 | 0.00 | |
XESXz | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 3,300 | 47.51 | 3,300 | 47.87 | 0.00 | |
XEZBd | Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF | € 0 | 0 | 452 | 41.18 | 452 | 41.34 | 0.00 | |
XFFEd | Xtrackers II USD Overnight Rate Swap UCITS ETF | € 0 | 0 | 98 | 184.78 | 98 | 185.01 | 0.00 | |
XG12d | Xtrackers MSCI Global Circular Economy UCITS ETF | € 0 | 0 | 0 | 0.00 | 692 | 24.44 | 0.00 | |
XG7Sm | Xtrackers II Global Government Bond UCITS ETF | € 0 | 0 | 82 | 226.72 | 0 | 0.00 | 0.00 | |
XG7Uz | Xtrackers II Global Inflation-Linked Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 747 | 27.82 | 0.00 | |
XGINd | Xtrackers II Global Inflation-Linked Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 85 | 218.09 | 0.00 | |
XGINm | Xtrackers II Global Inflation-Linked Bond UCITS ETF | € 0 | 0 | 86 | 216.42 | 0 | 0.00 | 0.00 | |
XGIUm | Xtrackers II Global Inflation-Linked Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 815 | 22.75 | 0.00 | |
XGLDl | Xtrackers Physical Gold ETC | € 0 | 0 | 300 | 293.12 | 300 | 296.30 | 0.00 | |
XGLEd | Xtrackers II Eurozone Government Bond UCITS ETF | € 0 | 0 | 84 | 219.97 | 0 | 0.00 | 0.00 | |
XGLEl | Xtrackers II Eurozone Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 84 | 222.19 | 0.00 | |
XGSDd | Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF | € 0 | 0 | 625 | 27.00 | 0 | 0.00 | 0.00 | |
XGSDm | Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF | € 0 | 0 | 625 | 27.11 | 625 | 27.23 | 0.00 | |
XGSDz | Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF | € 0 | 0 | 621 | 25.43 | 621 | 25.64 | 0.00 | |
XGSHm | Xtrackers II Global Government Bond UCITS ETF | € 0 | 0 | 88 | 211.68 | 88 | 212.66 | 0.00 | |
XHY1d | Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF | € 0 | 0 | 2,169 | 8.35 | 0 | 0.00 | 0.00 | |
XHYAd | Xtrackers II EUR High Yield Corporate Bond UCITS ETF | € 0 | 0 | 801 | 22.54 | 0 | 0.00 | 0.00 | |
XHYGl | Xtrackers II EUR High Yield Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,159 | 15.70 | 0.00 | |
XHYGm | Xtrackers II EUR High Yield Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,159 | 15.67 | 0.00 | |
XJ3Cx | Xtrackers II Japan Government Bond UCITS ETF | € 0 | 0 | 3,000 | 9.10 | 3,000 | 9.16 | 0.00 | |
XLCPl | Invesco Communications S&P US Select Sector UCITS ETF | € 0 | 0 | 4,382 | 6,083.00 | 1,685 | 6,173.00 | 0.00 | |
XLCSl | Invesco Communications S&P US Select Sector UCITS ETF | € 0 | 0 | 1,685 | 78.82 | 1,685 | 80.22 | 0.00 | |
XLCSm | Invesco Communications S&P US Select Sector UCITS ETF | € 0 | 0 | 1,685 | 71.77 | 1,685 | 72.81 | 0.00 | |
XLDXl | Xtrackers LevDAX Daily Swap UCITS ETF | € 0 | 0 | 400 | 18,034.00 | 38 | 18,140.00 | 0.00 | |
XLDXz | Xtrackers LevDAX Daily Swap UCITS ETF | € 0 | 0 | 38 | 199.00 | 38 | 200.65 | 0.00 | |
XLESz | Invesco Energy S&P US Select Sector UCITS ETF | € 0 | 0 | 468 | 554.80 | 100 | 556.50 | 0.00 | |
XLFQl | Invesco Financials S&P US Select Sector UCITS ETF | € 0 | 0 | 100 | 27,390.00 | 0 | 0.00 | 0.00 | |
XLFSm | Invesco Financials S&P US Select Sector UCITS ETF | € 0 | 0 | 100 | 322.88 | 0 | 0.00 | 0.00 | |
XLFSz | Invesco Financials S&P US Select Sector UCITS ETF | € 0 | 0 | 793 | 355.45 | 200 | 356.40 | 0.00 | |
XLISz | Invesco Industrials S&P US Select Sector UCITS ETF | € 0 | 0 | 318 | 657.50 | 318 | 671.30 | 0.00 | |
XLKQl | Invesco Technology S&P US Select Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 100 | 42,501.00 | 0.00 | |
XLKSz | Invesco Technology S&P US Select Sector UCITS ETF | € 0 | 0 | 385 | 543.60 | 100 | 552.10 | 0.00 | |
XLUSz | Invesco Utilities S&P US Select Sector UCITS ETF | € 0 | 0 | 393 | 545.10 | 393 | 557.10 | 0.00 | |
XLYSz | Invesco Consumer Discretionary S&P US Select Sector UCITS ETF | € 0 | 0 | 204 | 651.40 | 204 | 661.60 | 0.00 | |
XMADl | Xtrackers MSCI EM Asia Screened Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 320 | 58.39 | 0.00 | |
XMAIz | Xtrackers MSCI EM Asia Screened Swap UCITS ETF | € 0 | 0 | 320 | 49.29 | 320 | 49.76 | 0.00 | |
XMASd | Xtrackers MSCI EM Asia Screened Swap UCITS ETF | € 0 | 0 | 321 | 52.44 | 0 | 0.00 | 0.00 | |
XMAWl | Xtrackers MSCI AC World Screened UCITS ETF | € 0 | 0 | 486 | 2,953.00 | 486 | 2,961.00 | 0.00 | |
XMAWm | Xtrackers MSCI AC World Screened UCITS ETF | € 0 | 0 | 485 | 34.83 | 485 | 34.90 | 0.00 | |
XMBDl | Xtrackers MSCI Brazil UCITS ETF | € 0 | 0 | 0 | 0.00 | 446 | 42.85 | 0.00 | |
XMBRd | Xtrackers MSCI Brazil UCITS ETF | € 0 | 0 | 0 | 0.00 | 447 | 39.05 | 0.00 | |
XMEMl | Xtrackers MSCI Emerging Markets Swap UCITS ETF | € 0 | 0 | 400 | 3,823.00 | 400 | 3,889.00 | 0.00 | |
XMEMm | Xtrackers MSCI Emerging Markets Swap UCITS ETF | € 0 | 0 | 300 | 45.27 | 300 | 45.63 | 0.00 | |
XMEMz | Xtrackers MSCI Emerging Markets Swap UCITS ETF | € 0 | 0 | 400 | 42.45 | 400 | 42.81 | 0.00 | |
XMEUd | Xtrackers MSCI Europe UCITS ETF | € 0 | 0 | 191 | 88.88 | 191 | 89.12 | 0.00 | |
XMEUm | Xtrackers MSCI Europe UCITS ETF | € 0 | 0 | 191 | 88.94 | 416 | 89.40 | 0.00 | |
XMEUz | Xtrackers MSCI Europe UCITS ETF | € 0 | 0 | 191 | 83.36 | 191 | 83.59 | 0.00 | |
XMEXl | Xtrackers MSCI Mexico UCITS ETF | € 0 | 0 | 3,464 | 442.70 | 0 | 0.00 | 0.00 | |
XMEXm | Xtrackers MSCI Mexico UCITS ETF | € 0 | 0 | 3,462 | 5.22 | 0 | 0.00 | 0.00 | |
XMEXz | Xtrackers MSCI Mexico UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,435 | 4.93 | 0.00 | |
XMIBm | Xtrackers FTSE MIB UCITS ETF | € 0 | 0 | 11,100 | 33.70 | 11,100 | 33.89 | 0.00 | |
XMINm | Xtrackers MSCI Indonesia Swap UCITS ETF | € 0 | 0 | 1,605 | 10.46 | 1,605 | 10.63 | 0.00 | |
XMJPm | Xtrackers MSCI Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 243 | 68.01 | 0.00 | |
XMJPz | Xtrackers MSCI Japan UCITS ETF | € 0 | 0 | 242 | 10,872.00 | 242 | 10,904.00 | 0.00 | |
XMK9m | Xtrackers MSCI Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 475 | 34.39 | 0.00 | |
XMKOm | Xtrackers MSCI Korea UCITS ETF | € 0 | 0 | 0 | 0.00 | 297 | 60.14 | 0.00 | |
XMKOz | Xtrackers MSCI Korea UCITS ETF | € 0 | 0 | 0 | 0.00 | 296 | 54.27 | 0.00 | |
XMLAl | Xtrackers MSCI EM Latin America ESG Swap UCITS ETF | € 0 | 0 | 534 | 2,864.00 | 0 | 0.00 | 0.00 | |
XMLCd | L&G Clean Water UCITS ETF | € 0 | 0 | 12,812 | 14.96 | 60,858 | 15.23 | 0.00 | |
XMMEl | Xtrackers MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 54.96 | 300 | 55.45 | 0.00 | |
XMMEm | Xtrackers MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 49.93 | 300 | 50.12 | 0.00 | |
XMMEz | Xtrackers MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 46.73 | 300 | 47.09 | 0.00 | |
XMOVz | Xtrackers Future Mobility UCITS ETF | € 0 | 0 | 0 | 0.00 | 212 | 84.72 | 0.00 | |
XMUBx | Xtrackers MSCI USA Banks UCITS ETF | € 0 | 0 | 760 | 21.68 | 760 | 21.76 | 0.00 | |
XMUJz | Xtrackers MSCI Japan UCITS ETF | € 0 | 0 | 453 | 38.66 | 453 | 38.96 | 0.00 | |
XMWOz | Xtrackers MSCI World Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 173 | 90.84 | 0.00 | |
XNGSl | Xtrackers MSCI Next Generation Internet Innovation UCITS ETF | € 0 | 0 | 382 | 36.98 | 382 | 37.22 | 0.00 | |
XNIDl | Xtrackers Nifty 50 Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 76 | 254.19 | 0.00 | |
XNIFl | Xtrackers Nifty 50 Swap UCITS ETF | € 0 | 0 | 76 | 19,371.00 | 0 | 0.00 | 0.00 | |
XPXDz | Xtrackers MSCI Pacific ex Japan Screened UCITS ETF | € 0 | 0 | 264 | 58.95 | 264 | 59.75 | 0.00 | |
XPXJm | Xtrackers MSCI Pacific ex Japan Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 266 | 63.46 | 0.00 | |
XQUIm | Xtrackers Portfolio UCITS ETF | € 0 | 0 | 62 | 273.57 | 62 | 284.97 | 0.00 | |
XREPl | Invesco Real Estate S&P US Select Sector UCITS ETF | € 0 | 0 | 47,245 | 1,799.40 | 47,245 | 1,835.40 | 0.00 | |
XRESl | Invesco Real Estate S&P US Select Sector UCITS ETF | € 0 | 0 | 47,245 | 23.36 | 47,245 | 23.84 | 0.00 | |
XRESm | Invesco Real Estate S&P US Select Sector UCITS ETF | € 0 | 0 | 47,245 | 21.21 | 47,245 | 21.63 | 0.00 | |
XRMUl | Xtrackers MSCI USA Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 421 | 44.63 | 0.00 | |
XRSMm | Xtrackers MSCI USA Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 421 | 40.77 | 0.00 | |
XRSSl | Xtrackers MSCI USA Screened UCITS ETF | € 0 | 0 | 421 | 3,383.00 | 421 | 3,433.00 | 0.00 | |
XSCDl | Xtrackers MSCI USA Consumer Discretionary UCITS ETF | € 0 | 0 | 0 | 0.00 | 252 | 5,720.00 | 0.00 | |
XSD2l | Xtrackers ShortDAX x2 Daily Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 145,000 | 62.04 | 0.00 | |
XSDXm | Xtrackers ShortDAX Daily Swap UCITS ETF | € 0 | 0 | 7,800 | 10.89 | 8,403 | 10.96 | 0.00 | |
XSDXz | Xtrackers ShortDAX Daily Swap UCITS ETF | € 0 | 0 | 8,300 | 10.22 | 8,904 | 10.27 | 0.00 | |
XSFNl | Xtrackers MSCI USA Financials UCITS ETF | € 0 | 0 | 558 | 2,551.50 | 558 | 2,562.50 | 0.00 | |
XSGIm | Xtrackers S&P Global Infrastructure Swap UCITS ETF | € 0 | 0 | 312 | 56.64 | 312 | 56.93 | 0.00 | |
XSGIz | Xtrackers S&P Global Infrastructure Swap UCITS ETF | € 0 | 0 | 311 | 53.12 | 311 | 53.57 | 0.00 | |
XSMId | Xtrackers Switzerland UCITS ETF | € 0 | 0 | 133 | 128.20 | 133 | 128.88 | 0.00 | |
XSMIm | Xtrackers Switzerland UCITS ETF | € 0 | 0 | 133 | 128.22 | 0 | 0.00 | 0.00 | |
XSMWl | Xtrackers MSCI World Materials UCITS ETF | € 0 | 0 | 345 | 41.41 | 345 | 41.56 | 0.00 | |
XSSWl | Xtrackers MSCI World Communication Services UCITS ETF | € 0 | 0 | 813 | 17.91 | 813 | 17.99 | 0.00 | |
XSSXl | Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 30,100 | 584.20 | 0.00 | |
XSSXm | Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF | € 0 | 0 | 25,400 | 6.84 | 25,400 | 6.88 | 0.00 | |
XSX6d | Xtrackers Stoxx Europe 600 UCITS ETF | € 0 | 0 | 297 | 124.44 | 297 | 125.18 | 0.00 | |
XSX6l | Xtrackers Stoxx Europe 600 UCITS ETF | € 0 | 0 | 119 | 10,548.00 | 136 | 10,588.00 | 0.00 | |
XSX6m | Xtrackers Stoxx Europe 600 UCITS ETF | € 0 | 0 | 136 | 124.52 | 297 | 125.24 | 0.00 | |
XT01d | Xtrackers US Treasuries Ultrashort Bond UCITS ETF | € 0 | 0 | 331 | 54.80 | 0 | 0.00 | 0.00 | |
XTIPl | Xtrackers II TIPS US Inflation-Linked Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 543 | 37.55 | 0.00 | |
XTMXx | Xtrackers US Treasuries Ultrashort Bond UCITS ETF | € 0 | 0 | 590 | 6,895.00 | 590 | 6,912.00 | 0.00 | |
XUCCx | Xtrackers MSCI USA Consumer Discretionary UCITS ETF | € 0 | 0 | 370 | 20.63 | 370 | 20.70 | 0.00 | |
XUCMl | Xtrackers MSCI USA Communication Services UCITS ETF | € 0 | 0 | 296 | 63.76 | 296 | 63.95 | 0.00 | |
XUCTx | Xtrackers MSCI USA Consumer Staples UCITS ETF | € 0 | 0 | 350 | 23.88 | 350 | 23.95 | 0.00 | |
XUFBx | Xtrackers MSCI USA Banks UCITS ETF | € 0 | 0 | 750 | 23.89 | 750 | 23.96 | 0.00 | |
XUFIx | Xtrackers MSCI USA Financials UCITS ETF | € 0 | 0 | 300 | 25.07 | 300 | 25.18 | 0.00 | |
XUFNd | Xtrackers MSCI USA Financials UCITS ETF | € 0 | 0 | 558 | 30.09 | 0 | 0.00 | 0.00 | |
XUHAx | Xtrackers USD High Yield Corporate Bond UCITS ETF | € 0 | 0 | 60,000 | 9.46 | 60,000 | 9.54 | 0.00 | |
XUHCl | Xtrackers MSCI USA Health Care UCITS ETF | € 0 | 0 | 342 | 56.09 | 342 | 56.44 | 0.00 | |
XUHLx | Xtrackers MSCI USA Health Care UCITS ETF | € 0 | 0 | 400 | 20.29 | 400 | 20.39 | 0.00 | |
XUHYd | Xtrackers USD High Yield Corporate Bond UCITS ETF | € 0 | 0 | 1,574 | 11.22 | 1,574 | 11.34 | 0.00 | |
XUINl | Xtrackers MSCI USA Industrials UCITS ETF | € 0 | 0 | 0 | 0.00 | 237 | 78.73 | 0.00 | |
XUITx | Xtrackers MSCI USA Information Technology UCITS ETF | € 0 | 0 | 350 | 21.86 | 350 | 21.93 | 0.00 | |
XUKXd | Xtrackers FTSE 100 Income UCITS ETF | € 0 | 0 | 22,700 | 9.31 | 22,700 | 9.36 | 0.00 | |
XUKXl | Xtrackers FTSE 100 Income UCITS ETF | € 0 | 0 | 26,900 | 789.50 | 26,900 | 794.60 | 0.00 | |
XUS1x | Xtrackers II US Treasuries 1-3 UCITS ETF - 1C | € 0 | 0 | 26,000 | 7.87 | 26,000 | 7.88 | 0.00 | |
XUSTx | Xtrackers II US Treasuries UCITS ETF - 1C | € 0 | 0 | 94,000 | 8.12 | 94,000 | 8.15 | 0.00 | |
XUT7l | Xtrackers II US Treasuries 3-7 UCITS ETF | € 0 | 0 | 0 | 0.00 | 603 | 33.78 | 0.00 | |
XWD1d | Xtrackers MSCI World Swap UCITS ETF | € 0 | 0 | 906 | 18.67 | 906 | 18.80 | 0.00 | |
XWD1l | Xtrackers MSCI World Swap UCITS ETF | € 0 | 0 | 904 | 20.62 | 0 | 0.00 | 0.00 | |
XWEHm | Xtrackers MSCI World Swap UCITS ETF | € 0 | 0 | 464 | 37.03 | 464 | 37.19 | 0.00 | |
XWESl | Xtrackers MSCI World Energy UCITS ETF | € 0 | 0 | 380 | 36.19 | 380 | 36.31 | 0.00 | |
XWISl | Xtrackers MSCI World Industrials UCITS ETF | € 0 | 0 | 316 | 44.99 | 316 | 45.20 | 0.00 | |
XWTSd | Xtrackers MSCI World Communication Services UCITS ETF | € 0 | 0 | 813 | 21.12 | 0 | 0.00 | 0.00 | |
XWTSm | Xtrackers MSCI World Communication Services UCITS ETF | € 0 | 0 | 5,760 | 20.98 | 5,760 | 21.34 | 0.00 | |
XX25m | Xtrackers MSCI China A UCITS | € 0 | 0 | 0 | 0.00 | 642 | 26.92 | 0.00 | |
XXSCm | Xtrackers MSCI Europe Small Cap UCITS ETF | € 0 | 0 | 306 | 55.11 | 306 | 55.26 | 0.00 | |
XXTWl | Xtrackers MSCI World Information Technology UCITS ETF | € 0 | 0 | 238 | 59.03 | 238 | 59.27 | 0.00 | |
XY4Pd | Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF | € 0 | 0 | 104 | 177.74 | 0 | 0.00 | 0.00 | |
XYLUl | Global X S&P 500 Covered Call UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,334 | 14.54 | 0.00 | |
XYP1m | Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF | € 0 | 0 | 124 | 148.40 | 0 | 0.00 | 0.00 | |
XZE5d | Xtrackers II EUR Corporate Bond Short Duration SRI PAB UCITS ETF | € 0 | 0 | 397 | 46.28 | 0 | 0.00 | 0.00 | |
XZEMd | Xtrackers MSCI Emerging Markets ESG UCITS ETF | € 0 | 0 | 400 | 42.17 | 400 | 42.85 | 0.00 | |
XZESl | Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF | € 0 | 0 | 436 | 32.92 | 436 | 33.05 | 0.00 | |
XZEUd | Xtrackers MSCI Europe ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 573 | 30.00 | 0.00 | |
XZMJd | Xtrackers MSCI Japan ESG UCITS ETF | € 0 | 0 | 858 | 19.32 | 0 | 0.00 | 0.00 | |
XZWEd | Xtrackers MSCI World ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 272 | 63.74 | 0.00 | |
YCPd | ConocoPhillips | € 0 | 0 | 0 | 0.00 | 206 | 81.19 | 0.00 | |
YIELp | Amundi EUR High Yield Corporate Bond ESG | € 0 | 0 | 0 | 0.00 | 174 | 104.35 | 0.00 | |
ZINCm | WisdomTree Zinc | € 0 | 0 | 5,100 | 7.41 | 0 | 0.00 | 0.00 | |
ZPRLd | SPDR EURO STOXX Low Volatility UCITS ETF | € 0 | 0 | 341 | 49.67 | 341 | 52.17 | 0.00 | |
ZPRSd | SPDR MSCI World Small Cap UCITS ETF | € 0 | 0 | 2,409 | 85.68 | 2,216 | 87.07 | 0.00 | |
ZPRUd | SPDR MSCI USA Value UCITS ETF | € 0 | 0 | 0 | 0.00 | 332 | 50.83 | 0.00 | |
ZSILUz | Swisscanto CH Silver ETF | € 0 | 0 | 101 | 273.60 | 0 | 0.00 | 0.00 | |
ZUBNz | Zueblin Immobilien Holding AG | € 0 | 0 | 54 | 31.40 | 0 | 0.00 | 0.00 | |
ZUGERz | Zuger Kantonalbank | € 0 | 0 | 1 | 8,220.00 | 1 | 8,640.00 | 0.00 |