Settlement Prices

Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements. Click here for settlement price archives for select years and products.

Futures Prices for June 17, 2024

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX/M4 - 2024-06-18 12.8015
VX26/M4 - 2024-06-26 13.3500
VX27/N4 - 2024-07-03 14.0250
VX28/N4 - 2024-07-10 14.1750
VX/N4 - 2024-07-17 14.3193
VX30/N4 - 2024-07-24 15.2750
VX31/N4 - 2024-07-31 15.2750
VX/Q4 - 2024-08-21 15.2050
VX/U4 - 2024-09-18 15.9138
VX/V4 - 2024-10-16 18.2887
VX/X4 - 2024-11-20 17.3537
VX/Z4 - 2024-12-18 17.3000
VX/F5 - 2025-01-22 17.9000
VX/G5 - 2025-02-19 18.1500
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date Daily Settlement Price
VXM/M4 - 2024-06-18 12.8015
VXM/N4 - 2024-07-17 14.3193
VXM/Q4 - 2024-08-21 15.2050
VXM/U4 - 2024-09-18 15.9138
VXM/V4 - 2024-10-16 18.2887
VXM/X4 - 2024-11-20 17.3537
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/N4 - 2024-07-01 156.1200*
IBHY/Q4 - 2024-08-01 156.5680*
IBHY/U4 - 2024-09-03 157.6850*
IBHY/Z4 - 2024-12-02 157.6590*
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/N4 - 2024-07-01 133.5000*
IBIG/Q4 - 2024-08-01 134.3490*
IBIG/U4 - 2024-09-03 134.7550*
IBIG/Z4 - 2024-12-02 134.9500*
IEMD - Cboe iBoxx $ Emerging Market Bond Index
Symbol - Expiration Date Daily Settlement Price
IEMD/Q4 - 2024-08-01 135.4250
IEMD/U4 - 2024-09-03 134.6200
IEMD/V4 - 2024-10-01 134.6200*
IEMD/Z4 - 2024-12-02 134.6200*
AMB1 - Cboe One-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB1/M4 - 2024-07-01 9,675.7500*
AMT1 - Cboe AMERIBOR Term-30 Futures
Symbol - Expiration Date Daily Settlement Price
AMT1/M4 - 2024-06-17 9,462.9400
AMT1/N4 - 2024-07-15 9,695.0000*
AMT3 - Cboe AMERIBOR Term-90 Futures
Symbol - Expiration Date Daily Settlement Price
AMT3/M4 - 2024-06-17 9,454.0300

Futures Prices for June 14, 2024

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX/M4 - 2024-06-18 12.9549
VX26/M4 - 2024-06-26 13.6000
VX27/N4 - 2024-07-03 14.2250
VX28/N4 - 2024-07-10 14.4750
VX/N4 - 2024-07-17 14.4134
VX30/N4 - 2024-07-24 14.9000
VX31/N4 - 2024-07-31 14.9000
VX/Q4 - 2024-08-21 15.2531
VX/U4 - 2024-09-18 15.9165
VX/V4 - 2024-10-16 18.2537
VX/X4 - 2024-11-20 17.3684
VX/Z4 - 2024-12-18 17.3599
VX/F5 - 2025-01-22 17.9563
VX/G5 - 2025-02-19 18.2750
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date Daily Settlement Price
VXM/M4 - 2024-06-18 12.9549
VXM/N4 - 2024-07-17 14.4134
VXM/Q4 - 2024-08-21 15.2531
VXM/U4 - 2024-09-18 15.9165
VXM/V4 - 2024-10-16 18.2537
VXM/X4 - 2024-11-20 17.3684
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/N4 - 2024-07-01 155.8250*
IBHY/Q4 - 2024-08-01 156.4660*
IBHY/U4 - 2024-09-03 157.3350*
IBHY/Z4 - 2024-12-02 157.5570*
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/N4 - 2024-07-01 134.1400*
IBIG/Q4 - 2024-08-01 134.9970*
IBIG/U4 - 2024-09-03 135.4650*
IBIG/Z4 - 2024-12-02 135.6010*
AMB1 - Cboe One-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB1/M4 - 2024-07-01 9,675.7500*
AMT1 - Cboe AMERIBOR Term-30 Futures
Symbol - Expiration Date Daily Settlement Price
AMT1/M4 - 2024-06-17 9,687.5000*
AMT1/N4 - 2024-07-15 9,695.0000*
AMT3 - Cboe AMERIBOR Term-90 Futures
Symbol - Expiration Date Daily Settlement Price
AMT3/M4 - 2024-06-17 9,676.0000*

* Indicates that Exchange exercised discretionary authority to determine daily or final settlement price.