Settlement Prices

Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements. Click here for settlement price archives for select years and products.

Futures Prices for April 17, 2025

Download this as CSV

VX - Cboe Volatility Index (VX) Futures

Symbol - Expiration Date	Daily Settlement Price
VX16/J5 - 2025-04-23	26.7284*
VX17/J5 - 2025-04-30	26.7284*
VX18/K5 - 2025-05-07	26.7284*
VX19/K5 - 2025-05-14	26.7284
VX/K5 - 2025-05-21	26.7284
VX21/K5 - 2025-05-28	26.7284
VX/M5 - 2025-06-18	25.7621
VX/N5 - 2025-07-16	25.2956
VX/Q5 - 2025-08-20	24.4628
VX/U5 - 2025-09-17	24.0616
VX/V5 - 2025-10-22	23.7314
VX/X5 - 2025-11-19	23.3830
VX/Z5 - 2025-12-17	23.0577

VXM - Cboe Volatility Index Mini (VXM) Futures

Symbol - Expiration Date	Daily Settlement Price
VXM/K5 - 2025-05-21	26.7284
VXM/M5 - 2025-06-18	25.7621
VXM/N5 - 2025-07-16	25.2956
VXM/Q5 - 2025-08-20	24.4628
VXM/U5 - 2025-09-17	24.0616

VA - Cboe S&P 500 Variance (VA) Futures

Symbol - Expiration Date	Daily Settlement Price
VA/J5 - 2025-04-17	547.5400
VA/K5 - 2025-05-16	655.7500
VA/M5 - 2025-06-20	574.5000
VA/N5 - 2025-07-18	902.0000
VA/Q5 - 2025-08-15	1,035.5000
VA/U5 - 2025-09-19	1,091.5000
VA/Z5 - 2025-12-19	650.5000
VA/M6 - 2026-06-18	718.7500

IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures

Symbol - Expiration Date	Daily Settlement Price
IBHY/M5 - 2025-06-02	165.9150
IBHY/U5 - 2025-09-02	167.4450*
IBHY/Z5 - 2025-12-01	167.4450

IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures

Symbol - Expiration Date	Daily Settlement Price
IBIG/M5 - 2025-06-02	137.1650
IBIG/U5 - 2025-09-02	138.6550
IBIG/Z5 - 2025-12-01	138.6650

IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures

Symbol - Expiration Date	Daily Settlement Price
IEMD/M5 - 2025-06-02	141.7050
IEMD/U5 - 2025-09-02	143.3810*
IEMD/Z5 - 2025-12-01	143.3810

Futures Prices for April 16, 2025

Download this as CSV