Settlement Prices

Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements. Click here for settlement price archives for select years and products.

Futures Prices for May 1, 2024

Download this as CSV

VX - Cboe Volatility Index (VX) Futures

Symbol - Expiration Date	Daily Settlement Price
VX18/K4 - 2024-05-01	15.8700
VX19/K4 - 2024-05-08	15.5500
VX20/K4 - 2024-05-15	15.8500
VX/K4 - 2024-05-22	15.7081
VX22/K4 - 2024-05-29	15.9000
VX23/M4 - 2024-06-05	15.9000
VX/M4 - 2024-06-18	16.0814
VX/N4 - 2024-07-17	16.6934
VX/Q4 - 2024-08-21	17.1499
VX/U4 - 2024-09-18	17.6002
VX/V4 - 2024-10-16	20.1000
VX/X4 - 2024-11-20	18.4500
VX/Z4 - 2024-12-18	18.1500
VX/F5 - 2025-01-22	18.8000

VXM - Cboe Volatility Index Mini (VXM) Futures

Symbol - Expiration Date	Daily Settlement Price
VXM/K4 - 2024-05-22	15.7081
VXM/M4 - 2024-06-18	16.0814
VXM/N4 - 2024-07-17	16.6934
VXM/Q4 - 2024-08-21	17.1499
VXM/U4 - 2024-09-18	17.6002
VXM/V4 - 2024-10-16	20.1000

IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures

Symbol - Expiration Date	Daily Settlement Price
IBHY/K4 - 2024-05-01	153.2700
IBHY/M4 - 2024-06-03	154.1750*
IBHY/N4 - 2024-07-01	155.7190*
IBHY/U4 - 2024-09-03	155.8750*

IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures

Symbol - Expiration Date	Daily Settlement Price
IBIG/K4 - 2024-05-01	129.1100
IBIG/M4 - 2024-06-03	129.7450*
IBIG/N4 - 2024-07-01	130.1840*
IBIG/U4 - 2024-09-03	131.0100*

AMB1 - Cboe One-Month AMERIBOR Futures

Symbol - Expiration Date	Daily Settlement Price
AMB1/J4 - 2024-05-01	9,456.0000
AMB1/K4 - 2024-06-03	9,666.0000*
AMB1/M4 - 2024-07-01	9,675.7500*

AMT1 - Cboe AMERIBOR Term-30 Futures

Symbol - Expiration Date	Daily Settlement Price
AMT1/K4 - 2024-05-13	9,682.0000*
AMT1/M4 - 2024-06-17	9,687.5000*
AMT1/N4 - 2024-07-15	9,695.0000*

AMT3 - Cboe AMERIBOR Term-90 Futures

Symbol - Expiration Date	Daily Settlement Price
AMT3/M4 - 2024-06-17	9,676.0000*

Futures Prices for April 30, 2024

Download this as CSV