Settlement Prices
Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements.
Click here for settlement price archives for select years and products.
Daily Final
Futures Prices for July 26, 2024
VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date
Daily Settlement Price
VX31/N4 - 2024-07-31
16.7750
VX32/Q4 - 2024-08-07
16.2750
VX33/Q4 - 2024-08-14
16.2250
VX/Q4 - 2024-08-21
16.1771
VX35/Q4 - 2024-08-28
16.3750
VX36/U4 - 2024-09-04
16.3750
VX/U4 - 2024-09-18
16.7180
VX/V4 - 2024-10-16
18.6494
VX/X4 - 2024-11-20
18.0386
VX/Z4 - 2024-12-18
17.7500
VX/F5 - 2025-01-22
18.3500
VX/G5 - 2025-02-19
18.5500
VX/H5 - 2025-03-18
18.7000
VX/J5 - 2025-04-16
18.9250
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date
Daily Settlement Price
VXM/Q4 - 2024-08-21
16.1771
VXM/U4 - 2024-09-18
16.7180
VXM/V4 - 2024-10-16
18.6494
VXM/X4 - 2024-11-20
18.0386
VXM/Z4 - 2024-12-18
17.7500
VXM/F5 - 2025-01-22
18.3500
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date
Daily Settlement Price
IBHY/Q4 - 2024-08-01
158.9550*
IBHY/U4 - 2024-09-03
159.8300*
IBHY/V4 - 2024-10-01
160.3980*
IBHY/Z4 - 2024-12-02
160.9090*
IBHY/F5 - 2025-01-02
160.9090*
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date
Daily Settlement Price
IBIG/Q4 - 2024-08-01
134.5900*
IBIG/U4 - 2024-09-03
135.0750*
IBIG/V4 - 2024-10-01
135.6080*
IBIG/Z4 - 2024-12-02
136.3060*
IBIG/F5 - 2025-01-02
136.3060*
IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures
Symbol - Expiration Date
Daily Settlement Price
IEMD/Q4 - 2024-08-01
136.6200
IEMD/U4 - 2024-09-03
137.2900
IEMD/V4 - 2024-10-01
137.2900
IEMD/Z4 - 2024-12-02
137.2900
Futures Prices for July 25, 2024
VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date
Daily Settlement Price
VX31/N4 - 2024-07-31
18.0750
VX32/Q4 - 2024-08-07
17.0250
VX33/Q4 - 2024-08-14
16.7750
VX/Q4 - 2024-08-21
17.1444
VX35/Q4 - 2024-08-28
17.0000
VX36/U4 - 2024-09-04
17.0000
VX/U4 - 2024-09-18
17.5661
VX/V4 - 2024-10-16
19.2564
VX/X4 - 2024-11-20
18.4857
VX/Z4 - 2024-12-18
18.1373
VX/F5 - 2025-01-22
18.6973
VX/G5 - 2025-02-19
18.9000
VX/H5 - 2025-03-18
19.0500
VX/J5 - 2025-04-16
19.2500
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date
Daily Settlement Price
VXM/Q4 - 2024-08-21
17.1444
VXM/U4 - 2024-09-18
17.5661
VXM/V4 - 2024-10-16
19.2564
VXM/X4 - 2024-11-20
18.4857
VXM/Z4 - 2024-12-18
18.1373
VXM/F5 - 2025-01-22
18.6973
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date
Daily Settlement Price
IBHY/Q4 - 2024-08-01
158.8050*
IBHY/U4 - 2024-09-03
159.5550*
IBHY/V4 - 2024-10-01
159.8860*
IBHY/Z4 - 2024-12-02
160.3960*
IBHY/F5 - 2025-01-02
160.3960*
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date
Daily Settlement Price
IBIG/Q4 - 2024-08-01
133.8900*
IBIG/U4 - 2024-09-03
134.3550*
IBIG/V4 - 2024-10-01
134.8660*
IBIG/Z4 - 2024-12-02
135.5600*
IBIG/F5 - 2025-01-02
135.5600*
IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures
Symbol - Expiration Date
Daily Settlement Price
IEMD/Q4 - 2024-08-01
135.7700
IEMD/U4 - 2024-09-03
136.4400
IEMD/V4 - 2024-10-01
136.4400
IEMD/Z4 - 2024-12-02
136.4400