Settlement Prices

Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements. Click here for settlement price archives for select years and products.

Futures Prices for December 20, 2024

Download this as CSV

VX - Cboe Volatility Index (VX) Futures

Symbol - Expiration Date	Daily Settlement Price
VX52/Z4 - 2024-12-24	18.2606*
VX53/Z4 - 2024-12-31	18.2606*
VX01/F5 - 2025-01-08	18.2606*
VX02/F5 - 2025-01-15	18.2606*
VX/F5 - 2025-01-22	18.2606
VX04/F5 - 2025-01-29	18.2606
VX/G5 - 2025-02-19	18.5862
VX/H5 - 2025-03-18	18.7525
VX/J5 - 2025-04-16	18.8148
VX/K5 - 2025-05-21	18.9500
VX/M5 - 2025-06-18	19.0500
VX/N5 - 2025-07-16	19.3761
VX/Q5 - 2025-08-20	19.5720

VXM - Cboe Volatility Index Mini (VXM) Futures

Symbol - Expiration Date	Daily Settlement Price
VXM/F5 - 2025-01-22	18.2606
VXM/G5 - 2025-02-19	18.5862
VXM/H5 - 2025-03-18	18.7525
VXM/J5 - 2025-04-16	18.8148
VXM/K5 - 2025-05-21	18.9500

VA - Cboe S&P 500 Variance (VA) Futures

Symbol - Expiration Date	Daily Settlement Price
VA/Z4 - 2024-12-20	140.1700
VA/F5 - 2025-01-17	192.2500
VA/G5 - 2025-02-21	244.0000
VA/H5 - 2025-03-21	277.7500
VA/J5 - 2025-04-17	342.2500
VA/K5 - 2025-05-16	398.2500
VA/M5 - 2025-06-20	358.2500
VA/Z5 - 2025-12-19	417.5000

IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures

Symbol - Expiration Date	Daily Settlement Price
IBHY/F5 - 2025-01-02	164.5800
IBHY/G5 - 2025-02-03	166.3770*
IBHY/H5 - 2025-03-03	165.3750
IBHY/M5 - 2025-06-02	166.2290*

IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures

Symbol - Expiration Date	Daily Settlement Price
IBIG/F5 - 2025-01-02	135.3750
IBIG/G5 - 2025-02-03	137.0010*
IBIG/H5 - 2025-03-03	136.2150
IBIG/M5 - 2025-06-02	136.8170*

IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures

Symbol - Expiration Date	Daily Settlement Price
IEMD/F5 - 2025-01-02	140.0000
IEMD/G5 - 2025-02-03	140.0000
IEMD/H5 - 2025-03-03	140.9650*
IEMD/M5 - 2025-06-02	140.9650

Futures Prices for December 19, 2024

Download this as CSV