Settlement Prices

Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements. Click here for settlement price archives for select years and products.

Futures Prices for September 23, 2025

Download this as CSV

VX - Cboe Volatility Index (VX) Futures

Symbol - Expiration Date	Daily Settlement Price
VX38/U5 - 2025-09-24	18.3400*
VX39/V5 - 2025-10-01	18.3400*
VX40/V5 - 2025-10-08	18.3400
VX41/V5 - 2025-10-15	18.3400
VX/V5 - 2025-10-22	18.3400
VX43/V5 - 2025-10-29	18.3400
VX/X5 - 2025-11-19	19.7080
VX/Z5 - 2025-12-17	20.2250
VX/F6 - 2026-01-21	21.1250
VX/G6 - 2026-02-18	21.5818
VX/H6 - 2026-03-18	21.6250
VX/J6 - 2026-04-15	21.7250
VX/K6 - 2026-05-19	21.7250
VX/M6 - 2026-06-17	21.8750

VXM - Cboe Volatility Index Mini (VXM) Futures

Symbol - Expiration Date	Daily Settlement Price
VXM/V5 - 2025-10-22	18.3400
VXM/X5 - 2025-11-19	19.7080
VXM/Z5 - 2025-12-17	20.2250
VXM/F6 - 2026-01-21	21.1250
VXM/G6 - 2026-02-18	21.5818
VXM/H6 - 2026-03-18	21.6250

VA - Cboe S&P 500 Variance (VA) Futures

Symbol - Expiration Date	Daily Settlement Price
VA/V5 - 2025-10-17	166.5000
VA/X5 - 2025-11-21	171.7500
VA/Z5 - 2025-12-19	350.7500
VA/F6 - 2026-01-16	294.2500
VA/G6 - 2026-02-20	370.2500
VA/H6 - 2026-03-20	460.5000
VA/M6 - 2026-06-18	457.2500
VA/Z6 - 2026-12-18	451.2500

IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures

Symbol - Expiration Date	Daily Settlement Price
IBHY/Z5 - 2025-12-01	178.2000
IBHY/H6 - 2026-03-02	179.5100
IBHY/M6 - 2026-06-01	179.5100

IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures

Symbol - Expiration Date	Daily Settlement Price
IBIG/Z5 - 2025-12-01	146.6550
IBIG/H6 - 2026-03-02	147.8700
IBIG/M6 - 2026-06-01	147.8700

IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures

Symbol - Expiration Date	Daily Settlement Price
IEMD/Z5 - 2025-12-01	154.8350
IEMD/H6 - 2026-03-02	156.0200
IEMD/M6 - 2026-06-01	156.0200

XBTF - Cboe FTSE Bitcoin Futures

Symbol - Expiration Date	Daily Settlement Price
XBTF/U5 - 2025-09-30	11,174.5000
XBTF/V5 - 2025-10-31	11,174.5000*
XBTF/X5 - 2025-11-28	11,174.5000*
XBTF/Z5 - 2025-12-31	11,174.5000*

FBT - Financially Settled Bitcoin (FBT) Futures

Symbol - Expiration Date	Daily Settlement Price
FBT/U5 - 2025-09-26	111,712.0000
FBT/V5 - 2025-10-31	112,517.0000
FBT/X5 - 2025-11-28	113,961.0000
FBT/Z5 - 2025-12-26	114,831.0000

FET - Financially Settled Ethereum (FET) Futures

Symbol - Expiration Date	Daily Settlement Price
FET/U5 - 2025-09-26	4,154.1000
FET/V5 - 2025-10-31	4,184.2000
FET/X5 - 2025-11-28	4,232.8000
FET/Z5 - 2025-12-26	4,266.2000

Futures Prices for September 22, 2025

Download this as CSV