Settlement Prices

Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements. Click here for settlement price archives for select years and products.

Futures Prices for September 2, 2025

Download this as CSV

VX - Cboe Volatility Index (VX) Futures

Symbol - Expiration Date	Daily Settlement Price
VX35/U5 - 2025-09-03	17.7246
VX36/U5 - 2025-09-10	17.7246
VX/U5 - 2025-09-17	17.7246
VX38/U5 - 2025-09-24	17.7246
VX39/V5 - 2025-10-01	17.7246
VX40/V5 - 2025-10-08	17.7246
VX/V5 - 2025-10-22	19.8497
VX/X5 - 2025-11-19	20.6492
VX/Z5 - 2025-12-17	20.8488
VX/F6 - 2026-01-21	21.7422
VX/G6 - 2026-02-18	22.1493
VX/H6 - 2026-03-18	22.2766
VX/J6 - 2026-04-15	22.3313
VX/K6 - 2026-05-19	22.3031

VXM - Cboe Volatility Index Mini (VXM) Futures

Symbol - Expiration Date	Daily Settlement Price
VXM/U5 - 2025-09-17	17.7246
VXM/V5 - 2025-10-22	19.8497
VXM/X5 - 2025-11-19	20.6492
VXM/Z5 - 2025-12-17	20.8488
VXM/F6 - 2026-01-21	21.7422
VXM/G6 - 2026-02-18	22.1493

VA - Cboe S&P 500 Variance (VA) Futures

Symbol - Expiration Date	Daily Settlement Price
VA/U5 - 2025-09-19	521.2500
VA/V5 - 2025-10-17	201.2500
VA/X5 - 2025-11-21	220.7500
VA/Z5 - 2025-12-19	370.0000
VA/F6 - 2026-01-16	343.0000
VA/G6 - 2026-02-20	422.5000
VA/M6 - 2026-06-18	469.7500
VA/Z6 - 2026-12-18	459.7500

IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures

Symbol - Expiration Date	Daily Settlement Price
IBHY/U5 - 2025-09-02	175.0700
IBHY/Z5 - 2025-12-01	176.7700
IBHY/H6 - 2026-03-02	178.3400

IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures

Symbol - Expiration Date	Daily Settlement Price
IBIG/U5 - 2025-09-02	142.2700
IBIG/Z5 - 2025-12-01	143.5350
IBIG/H6 - 2026-03-02	144.8250

IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures

Symbol - Expiration Date	Daily Settlement Price
IEMD/U5 - 2025-09-02	150.5900
IEMD/Z5 - 2025-12-01	151.8150
IEMD/H6 - 2026-03-02	153.1000

XBTF - Cboe FTSE Bitcoin Futures

Symbol - Expiration Date	Daily Settlement Price
XBTF/U5 - 2025-09-30	11,146.2500
XBTF/V5 - 2025-10-31	11,146.2500*
XBTF/X5 - 2025-11-28	11,146.2500*
XBTF/Z5 - 2025-12-31	11,146.2500*

FBT - Financially Settled Bitcoin (FBT) Futures

Symbol - Expiration Date	Daily Settlement Price
FBT/U5 - 2025-09-26	111,366.0000
FBT/V5 - 2025-10-31	112,236.0000
FBT/X5 - 2025-11-28	113,106.0000*
FBT/Z5 - 2025-12-26	113,976.0000*

FET - Financially Settled Ethereum (FET) Futures

Symbol - Expiration Date	Daily Settlement Price
FET/U5 - 2025-09-26	4,285.9000
FET/V5 - 2025-10-31	4,319.3000
FET/X5 - 2025-11-28	4,352.7000*
FET/Z5 - 2025-12-26	4,386.1000*

Futures Prices for August 29, 2025

Download this as CSV