Cboe Global Markets

Settlement Prices

Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements. Click here for settlement price archives for select years and products.

Futures Prices for June 9, 2025

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX23/M5 - 2025-06-11 18.3048
VX/M5 - 2025-06-18 18.3048
VX25/M5 - 2025-06-25 18.3048
VX26/N5 - 2025-07-02 18.3048
VX27/N5 - 2025-07-09 18.3048
VX/N5 - 2025-07-16 20.0001
VX29/N5 - 2025-07-23 20.0001
VX/Q5 - 2025-08-20 20.8002
VX/U5 - 2025-09-17 21.2498
VX/V5 - 2025-10-22 21.5000
VX/X5 - 2025-11-19 21.5000
VX/Z5 - 2025-12-17 21.3500
VX/F6 - 2026-01-21 21.6782
VX/G6 - 2026-02-18 21.7250
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date Daily Settlement Price
VXM/M5 - 2025-06-18 18.3048
VXM/N5 - 2025-07-16 20.0001
VXM/Q5 - 2025-08-20 20.8002
VXM/U5 - 2025-09-17 21.2498
VXM/V5 - 2025-10-22 21.5000
VXM/X5 - 2025-11-19 21.5000
VA - Cboe S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/M5 - 2025-06-20 440.0000
VA/N5 - 2025-07-18 615.5000
VA/Q5 - 2025-08-15 675.0000
VA/U5 - 2025-09-19 679.0000
VA/V5 - 2025-10-17 393.5000
VA/X5 - 2025-11-21 428.5000
VA/Z5 - 2025-12-19 463.0000
VA/M6 - 2026-06-18 545.5000
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/U5 - 2025-09-02 171.8200
IBHY/Z5 - 2025-12-01 173.4450
IBHY/H6 - 2026-03-02 173.4450
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/U5 - 2025-09-02 139.6800
IBIG/Z5 - 2025-12-01 141.1000
IBIG/H6 - 2026-03-02 141.1000
IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures
Symbol - Expiration Date Daily Settlement Price
IEMD/U5 - 2025-09-02 146.1100
IEMD/Z5 - 2025-12-01 147.5100
IEMD/H6 - 2026-03-02 147.5100
XBTF - Cboe FTSE Bitcoin Futures
Symbol - Expiration Date Daily Settlement Price
XBTF/M5 - 2025-06-30 10,913.7500
XBTF/N5 - 2025-07-31 10,913.7500*
XBTF/Q5 - 2025-08-29 10,913.7500*
XBTF/U5 - 2025-09-30 10,913.7500*
FBT - Financially Settled Bitcoin (FBT) Futures
Symbol - Expiration Date Daily Settlement Price
FBT/M5 - 2025-06-27 109,122.0000
FBT/N5 - 2025-07-25 109,861.0000*
FBT/Q5 - 2025-08-29 110,791.0000*
FBT/U5 - 2025-09-26 111,541.0000*
FET - Financially Settled Ethereum (FET) Futures
Symbol - Expiration Date Daily Settlement Price
FET/M5 - 2025-06-27 2,592.6000
FET/N5 - 2025-07-25 2,601.8000*
FET/Q5 - 2025-08-29 2,617.7000*
FET/U5 - 2025-09-26 2,630.4000*

Futures Prices for June 6, 2025

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX23/M5 - 2025-06-11 18.5314
VX/M5 - 2025-06-18 18.5314
VX25/M5 - 2025-06-25 18.5314
VX26/N5 - 2025-07-02 18.5314
VX27/N5 - 2025-07-09 18.5314
VX/N5 - 2025-07-16 20.1545
VX29/N5 - 2025-07-23 20.1545
VX/Q5 - 2025-08-20 20.8500
VX/U5 - 2025-09-17 21.2991
VX/V5 - 2025-10-22 21.5038
VX/X5 - 2025-11-19 21.5000
VX/Z5 - 2025-12-17 21.4000
VX/F6 - 2026-01-21 21.7000
VX/G6 - 2026-02-18 21.7500
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date Daily Settlement Price
VXM/M5 - 2025-06-18 18.5314
VXM/N5 - 2025-07-16 20.1545
VXM/Q5 - 2025-08-20 20.8500
VXM/U5 - 2025-09-17 21.2991
VXM/V5 - 2025-10-22 21.5038
VXM/X5 - 2025-11-19 21.5000
VA - Cboe S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/M5 - 2025-06-20 443.0000
VA/N5 - 2025-07-18 620.0000
VA/Q5 - 2025-08-15 681.0000
VA/U5 - 2025-09-19 685.7500
VA/V5 - 2025-10-17 400.0000
VA/X5 - 2025-11-21 434.0000
VA/Z5 - 2025-12-19 465.0000
VA/M6 - 2026-06-18 544.5000
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/U5 - 2025-09-02 171.6150
IBHY/Z5 - 2025-12-01 173.2600
IBHY/H6 - 2026-03-02 173.2600
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/U5 - 2025-09-02 139.2850
IBIG/Z5 - 2025-12-01 140.7100
IBIG/H6 - 2026-03-02 140.7100
IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures
Symbol - Expiration Date Daily Settlement Price
IEMD/U5 - 2025-09-02 145.8950
IEMD/Z5 - 2025-12-01 147.2000
IEMD/H6 - 2026-03-02 147.2000
XBTF - Cboe FTSE Bitcoin Futures
Symbol - Expiration Date Daily Settlement Price
XBTF/M5 - 2025-06-30 10,476.2500
XBTF/N5 - 2025-07-31 10,476.2500*
XBTF/Q5 - 2025-08-29 10,476.2500*
XBTF/U5 - 2025-09-30 10,476.2500*
IBYO
IBGO
UX
Options on Futures Prices for June 9, 2025
Download this as CSV
IBYO - Options on IBHY Futures
SYMBOL-EXPIRATION DATEDAILY SETTLEMENT PRICEDAILY DELTA VALUE
IBYO/U5 P150000.1245-0.0268
IBYO/U5 P152000.1451-0.0322
IBYO/U5 P154000.1701-0.0391
IBYO/U5 P156000.2011-0.048
IBYO/U5 P158000.2403-0.0596
IBYO/U5 P160000.2925-0.0753
IBYO/Z5 P160000.5767-0.104
IBYO/U5 P162000.3662-0.0976
IBYO/Z5 P162000.699-0.1279
IBYO/U5 P164000.4778-0.1306
IBYO/Z5 P164000.865-0.1596
IBYO/U5 P166000.6565-0.1806
IBYO/Z5 P166001.0934-0.2014
IBYO/U5 P168000.9509-0.2561
IBYO/Z5 P168001.4103-0.2561
IBYO/U5 P170001.433-0.3643
IBYO/Z5 P170001.8494-0.3262
IBYO/U5 P172002.1906-0.5033
IBYO/Z5 P172002.452-0.4125
IBYO/U5 P174003.2925-0.6538
IBYO/Z5 P174003.2616-0.5125
IBYO/U5 P176004.7362-0.7846
IBYO/Z5 P176004.3124-0.6193
IBYO/U5 P178006.4423-0.8752
IBYO/Z5 P178005.6161-0.7217
IBYO/U5 P180008.3058-0.9273
IBYO/Z5 P180007.1514-0.8087
IBYO/U5 P1820010.2451-0.9549
IBYO/Z5 P182008.8701-0.8744
IBYO/U5 P1840012.2159-0.9702
IBYO/Z5 P1840010.7137-0.9194
IBYO/U5 P1860014.1995-0.98
IBYO/Z5 P1860012.6321-0.9486
IBYO/Z5 P1880014.5906-0.9676
IBYO/U5 C1500021.86580.9778
IBYO/U5 C1520019.88650.9713
IBYO/U5 C1540017.9130.9633
IBYO/U5 C1560015.94670.9534
IBYO/U5 C1580013.99010.9406
IBYO/U5 C1600012.04760.9237
IBYO/Z5 C1600013.87230.8927
IBYO/U5 C1620010.12810.9001
IBYO/Z5 C1620012.00830.8665
IBYO/U5 C164008.24790.8657
IBYO/Z5 C1640010.19120.8326
IBYO/U5 C166006.43660.8143
IBYO/Z5 C166008.43940.7886
IBYO/U5 C168004.74310.7375
IBYO/Z5 C168006.77910.7319
IBYO/U5 C170003.23910.6283
IBYO/Z5 C170005.24440.6602
IBYO/U5 C172002.0120.489
IBYO/Z5 C172003.87560.5729
IBYO/U5 C174001.12880.3391
IBYO/Z5 C174002.7150.4726
IBYO/U5 C176000.58540.21
IBYO/Z5 C176001.79520.3667
IBYO/U5 C178000.30050.1219
IBYO/Z5 C178001.12490.2665
IBYO/U5 C180000.16970.0728
IBYO/Z5 C180000.68170.1832
IBYO/U5 C182000.11090.0476
IBYO/Z5 C182000.41330.1221
IBYO/U5 C184000.08270.0343
IBYO/Z5 C184000.26220.0821
IBYO/U5 C186000.06640.0264
IBYO/Z5 C186000.1810.0579
IBYO/Z5 C188000.13650.0434
IBGO - Options on IBIG Futures
SYMBOL-EXPIRATION DATEDAILY SETTLEMENT PRICEDAILY DELTA VALUE
IBGO/U5 P124000.1609-0.0409
IBGO/U5 P126000.1988-0.0523
IBGO/U5 P128000.2529-0.0685
IBGO/Z5 P128000.4651-0.092
IBGO/U5 P130000.3344-0.0924
IBGO/Z5 P130000.5975-0.1182
IBGO/U5 P132000.462-0.1285
IBGO/Z5 P132000.781-0.1532
IBGO/U5 P134000.6673-0.1831
IBGO/Z5 P134001.0353-0.1994
IBGO/U5 P136000.9962-0.263
IBGO/Z5 P136001.387-0.2593
IBGO/U5 P138001.5174-0.3737
IBGO/Z5 P138001.871-0.335
IBGO/U5 P140002.3154-0.5115
IBGO/Z5 P140002.5307-0.4262
IBGO/U5 P142003.4528-0.6564
IBGO/Z5 P142003.4101-0.5291
IBGO/U5 P144004.917-0.7799
IBGO/Z5 P144004.5392-0.6347
IBGO/U5 P146006.6238-0.866
IBGO/Z5 P146005.9162-0.7314
IBGO/U5 P148008.4754-0.9185
IBGO/Z5 P148007.5043-0.8105
IBGO/U5 P1500010.4015-0.9489
IBGO/Z5 P150009.2485-0.8695
IBGO/U5 P1520012.3632-0.9669
IBGO/Z5 P1520011.0959-0.911
IBGO/U5 P1540014.3422-0.9784
IBGO/Z5 P1540013.0074-0.9395
IBGO/U5 C1240015.77170.9612
IBGO/U5 C1260013.81230.9485
IBGO/U5 C1280011.87060.9309
IBGO/Z5 C1280013.42530.906
IBGO/U5 C130009.95780.9055
IBGO/Z5 C1300011.56880.877
IBGO/U5 C132008.09340.8678
IBGO/Z5 C132009.76720.8393
IBGO/U5 C134006.30830.8118
IBGO/Z5 C134008.04070.7906
IBGO/U5 C136004.65330.7307
IBGO/Z5 C136006.41540.7285
IBGO/U5 C138003.18460.6189
IBGO/Z5 C138004.92580.6513
IBGO/U5 C140002.00050.4812
IBGO/Z5 C140003.61430.5591
IBGO/U5 C142001.15020.3365
IBGO/Z5 C142002.52360.4561
IBGO/U5 C144000.62720.2146
IBGO/Z5 C144001.68150.3516
IBGO/U5 C146000.34340.1307
IBGO/Z5 C146001.0840.2571
IBGO/U5 C148000.20080.0808
IBGO/Z5 C148000.69250.1814
IBGO/U5 C150000.12990.053
IBGO/Z5 C150000.45060.1266
IBGO/U5 C152000.09250.0373
IBGO/Z5 C152000.30590.0896
IBGO/U5 C154000.07090.0278
IBGO/Z5 C154000.22020.0656
UX - Options on VX Futures
SYMBOL-EXPIRATION DATEDAILY SETTLEMENT PRICEDAILY DELTA VALUE
UX2A/M5 P1000CAB0
UX2B/M5 P10000.0081-0.0054
UX2C/M5 P10000.0075-0.0051
UX2D/M5 P10000.0278-0.0138
UX2E/M5 P10000.0587-0.0235
UX3A/M5 P10000.0777-0.0285
UX3E/N5 P10000.0002-0.0002
UX4E/N5 P10000.0032-0.0022
UX2A/M5 P1050CAB0
UX2B/M5 P10500.0085-0.0061
UX2C/M5 P10500.0083-0.006
UX2D/M5 P10500.0295-0.0155
UX2E/M5 P10500.0609-0.0259
UX3A/M5 P10500.0804-0.0313
UX3E/N5 P10500.0003-0.0003
UX4E/N5 P10500.0037-0.0025
UX2A/M5 P1100CAB0
UX2B/M5 P11000.0089-0.0068
UX2C/M5 P11000.0093-0.007
UX2D/M5 P11000.0314-0.0175
UX2E/M5 P11000.0635-0.0287
UX3A/M5 P11000.0836-0.0345
UX3E/N5 P11000.0004-0.0004
UX4E/N5 P11000.0042-0.003
UX2A/M5 P1150CAB0
UX2B/M5 P11500.0093-0.0076
UX2C/M5 P11500.0106-0.0084
UX2D/M5 P11500.0337-0.0199
UX2E/M5 P11500.0666-0.032
UX3A/M5 P11500.0872-0.0383
UX3E/N5 P11500.0004-0.0005
UX4E/N5 P11500.0048-0.0036
UX2A/M5 P1200CAB0
UX2B/M5 P12000.0097-0.0085
UX2C/M5 P12000.0121-0.0101
UX2D/M5 P12000.0364-0.0228
UX2E/M5 P12000.0701-0.0358
UX3A/M5 P12000.0914-0.0426
UX3E/N5 P12000.0006-0.0007
UX4E/N5 P12000.0057-0.0045
UX2A/M5 P1250CAB0
UX2B/M5 P12500.0102-0.0096
UX2C/M5 P12500.0141-0.0123
UX2D/M5 P12500.0397-0.0263
UX2E/M5 P12500.0743-0.0403
UX3A/M5 P12500.0963-0.0477
UX3E/N5 P12500.0007-0.0009
UX4E/N5 P12500.007-0.0057
UX2A/M5 P1300CAB0
UX2B/M5 P13000.0106-0.0109
UX2C/M5 P13000.0167-0.0153
UX2D/M5 P13000.0438-0.0306
UX2E/M5 P13000.0792-0.0457
UX3A/M5 P13000.102-0.0537
UX3E/N5 P13000.001-0.0013
UX4E/N5 P13000.009-0.0074
UX2A/M5 P1350CAB0
UX2B/M5 P13500.011-0.0123
UX2C/M5 P13500.02-0.0193
UX2D/M5 P13500.0488-0.0361
UX2E/M5 P13500.085-0.0522
UX3A/M5 P13500.1087-0.061
UX3E/N5 P13500.0015-0.0019
UX4E/N5 P13500.0121-0.0101
UX2A/M5 P1400CAB0
UX2B/M5 P14000.0115-0.0141
UX2C/M5 P14000.0247-0.0248
UX2D/M5 P14000.0551-0.0432
UX2E/M5 P14000.092-0.0603
UX3A/M5 P14000.1168-0.0698
UX3E/N5 P14000.0025-0.0031
UX4E/N5 P14000.0169-0.0141
UX2A/M5 P1450CAB0
UX2B/M5 P14500.012-0.0164
UX2C/M5 P14500.0314-0.0327
UX2D/M5 P14500.0638-0.0528
UX2E/M5 P14500.1009-0.0705
UX3A/M5 P14500.1267-0.0809
UX3E/N5 P14500.0042-0.0053
UX4E/N5 P14500.0244-0.0201
UX2A/M5 P1500CAB0
UX2B/M5 P15000.0131-0.0197
UX2C/M5 P15000.0419-0.0448
UX2D/M5 P15000.0766-0.0663
UX2E/M5 P15000.1131-0.0841
UX3A/M5 P15000.1403-0.0953
UX3E/N5 P15000.0075-0.0091
UX4E/N5 P15000.0359-0.0289
UX2A/M5 P1550CAB0
UX2B/M5 P15500.0159-0.026
UX2C/M5 P15500.0593-0.0639
UX2D/M5 P15500.0972-0.0867
UX2E/M5 P15500.132-0.1034
UX3A/M5 P15500.1618-0.1157
UX3E/N5 P15500.0135-0.0157
UX4E/N5 P15500.0534-0.0417
UX2A/M5 P1600CAB0
UX2B/M5 P16000.0237-0.0404
UX2C/M5 P16000.0887-0.0941
UX2D/M5 P16000.1312-0.1175
UX2E/M5 P16000.1629-0.132
UX3A/M5 P16000.1983-0.1459
UX3E/N5 P16000.0241-0.0266
UX4E/N5 P16000.0798-0.0599
UX2A/M5 P1650CAB0
UX2B/M5 P16500.042-0.0706
UX2C/M5 P16500.1371-0.1401
UX2D/M5 P16500.1853-0.1628
UX2E/M5 P16500.213-0.1739
UX3A/M5 P16500.2582-0.1896
UX3E/N5 P16500.0428-0.0444
UX4E/N5 P16500.1196-0.0852
UX2A/M5 P1700CAB0
UX2B/M5 P17000.0764-0.1243
UX2C/M5 P17000.2125-0.2055
UX2D/M5 P17000.2663-0.2254
UX2E/M5 P17000.2889-0.2325
UX3A/M5 P17000.3476-0.2487
UX3E/N5 P17000.0754-0.0722
UX4E/N5 P17000.1799-0.1196
UX2A/M5 P1750CAB0
UX2B/M5 P17500.1292-0.2088
UX2C/M5 P17500.3234-0.2926
UX2D/M5 P17500.3802-0.3064
UX2E/M5 P17500.3957-0.3097
UX3A/M5 P17500.469-0.3231
UX3E/N5 P17500.1319-0.1141
UX4E/N5 P17500.2709-0.1648
UX2A/M5 P1800CAB0
UX2B/M5 P18000.2019-0.3436
UX2C/M5 P18000.4778-0.4015
UX2D/M5 P18000.5339-0.4065
UX2E/M5 P18000.54-0.407
UX3A/M5 P18000.6255-0.4125
UX3E/N5 P18000.2253-0.1721
UX4E/N5 P18000.4038-0.2204
UX2A/M5 P18500.20
UX2B/M5 P18500.3794-0.589
UX2C/M5 P18500.7269-0.5258
UX2D/M5 P18500.7759-0.5213
UX2E/M5 P18500.7653-0.5221
UX3A/M5 P18500.8518-0.5148
UX3E/N5 P18500.3669-0.2436
UX4E/N5 P18500.5849-0.2826
UX2A/M5 P19000.70
UX2B/M5 P19000.7524-0.806
UX2C/M5 P19001.1025-0.6273
UX2D/M5 P19001.1475-0.617
UX2E/M5 P19001.1277-0.6212
UX3A/M5 P19001.2145-0.6033
UX3E/N5 P19000.5607-0.322
UX4E/N5 P19000.813-0.3467
UX2A/M5 P19501.20
UX2B/M5 P19501.2228-0.8874
UX2C/M5 P19501.5212-0.7009
UX2D/M5 P19501.5694-0.6859
UX2E/M5 P19501.5529-0.6906
UX3A/M5 P19501.641-0.6664
UX3E/N5 P19500.8047-0.4009
UX4E/N5 P19501.0828-0.4088
UX2A/M5 P20001.70
UX2B/M5 P20001.7083-0.9266
UX2C/M5 P20001.9689-0.7527
UX2D/M5 P20002.0224-0.7338
UX2E/M5 P20002.0135-0.7365
UX3A/M5 P20002.0976-0.7106
UX3E/N5 P20001.0939-0.4755
UX4E/N5 P20001.3886-0.4668
UX2A/M5 P21002.70
UX2B/M5 P21002.6916-0.9658
UX2C/M5 P21002.9143-0.8147
UX2D/M5 P21002.9773-0.7908
UX2E/M5 P21002.9806-0.7894
UX3A/M5 P21003.0571-0.7645
UX3E/N5 P21001.7841-0.6024
UX4E/N5 P21002.0884-0.5665
UX2A/M5 P22003.70
UX2B/M5 P22003.6833-0.9829
UX2C/M5 P22003.8907-0.8478
UX2D/M5 P22003.9581-0.8226
UX2E/M5 P22003.9668-0.8194
UX3A/M5 P22004.0405-0.7957
UX3E/N5 P22002.5849-0.6965
UX4E/N5 P22002.8786-0.6443
UX2A/M5 P23004.70
UX2B/M5 P23004.6791-0.9911
UX2C/M5 P23004.8783-0.8681
UX2D/M5 P23004.9466-0.8434
UX2E/M5 P23004.9574-0.8396
UX3A/M5 P23005.0298-0.817
UX3E/N5 P23003.4564-0.763
UX4E/N5 P23003.7323-0.7031
UX2A/M5 P24005.70
UX2B/M5 P24005.6768-0.9951
UX2C/M5 P24005.8699-0.8823
UX2D/M5 P24005.9376-0.8587
UX2E/M5 P24005.9495-0.8546
UX3A/M5 P24006.0209-0.8328
UX3E/N5 P24004.3709-0.8096
UX4E/N5 P24004.6287-0.747
UX2A/M5 P25006.70
UX2B/M5 P25006.6756-0.9972
UX2C/M5 P25006.8631-0.8931
UX2D/M5 P25006.9295-0.8706
UX2E/M5 P25006.9422-0.8663
UX3A/M5 P25007.0128-0.8453
UX3E/N5 P25005.3113-0.843
UX4E/N5 P25005.5533-0.7802
UX2A/M5 P26007.70
UX2B/M5 P26007.6748-0.9984
UX2C/M5 P26007.8571-0.9017
UX2D/M5 P26007.9221-0.8802
UX2E/M5 P26007.9353-0.8759
UX3A/M5 P26008.005-0.8555
UX3E/N5 P26006.2679-0.8676
UX4E/N5 P26006.4964-0.8057
UX2A/M5 P27008.70
UX2B/M5 P27008.6744-0.999
UX2C/M5 P27008.8515-0.9088
UX2D/M5 P27008.9151-0.8883
UX2E/M5 P27008.9287-0.8839
UX3A/M5 P27008.9975-0.8641
UX3E/N5 P27007.2349-0.8862
UX4E/N5 P27007.452-0.8258
UX2A/M5 P28009.70
UX2B/M5 P28009.6741-0.9993
UX2C/M5 P28009.8463-0.9148
UX2D/M5 P28009.9083-0.8952
UX2E/M5 P28009.9223-0.8907
UX3A/M5 P28009.9902-0.8714
UX3E/N5 P28008.2089-0.9006
UX4E/N5 P28008.4162-0.8419
UX2A/M5 P290010.70
UX2B/M5 P290010.6738-0.9996
UX2C/M5 P290010.8413-0.9199
UX2D/M5 P290010.9018-0.9012
UX2E/M5 P290010.916-0.8967
UX3A/M5 P290010.9831-0.8778
UX3E/N5 P29009.1877-0.9122
UX4E/N5 P29009.3866-0.8551
UX2A/M5 P300011.70
UX2B/M5 P300011.6736-0.9997
UX2C/M5 P300011.8364-0.9245
UX2D/M5 P300011.8955-0.9064
UX2E/M5 P300011.91-0.9019
UX3A/M5 P300011.9761-0.8835
UX3E/N5 P300010.1699-0.9216
UX4E/N5 P300010.3615-0.8661
UX2A/M5 P310012.70
UX2B/M5 P310012.6735-0.9997
UX2C/M5 P310012.8318-0.9285
UX2D/M5 P310012.8894-0.9111
UX2E/M5 P310012.9041-0.9065
UX3A/M5 P310012.9693-0.8885
UX3E/N5 P310011.1547-0.9294
UX4E/N5 P310011.3397-0.8754
UX2A/M5 P320013.70
UX2B/M5 P320013.6733-0.9998
UX2C/M5 P320013.8273-0.932
UX2D/M5 P320013.8835-0.9153
UX2E/M5 P320013.8984-0.9107
UX3A/M5 P320013.9627-0.8931
UX3E/N5 P320012.1414-0.936
UX4E/N5 P320012.3204-0.8835
UX2A/M5 P330014.70
UX2B/M5 P330014.6732-0.9998
UX2C/M5 P330014.8229-0.9353
UX2D/M5 P330014.8778-0.9191
UX2E/M5 P330014.8928-0.9145
UX3A/M5 P330014.9562-0.8972
UX3E/N5 P330013.1298-0.9416
UX4E/N5 P330013.3031-0.8905
UX2A/M5 P340015.70
UX2B/M5 P340015.673-0.9998
UX2C/M5 P340015.8187-0.9382
UX2D/M5 P340015.8722-0.9226
UX2E/M5 P340015.8874-0.9179
UX3A/M5 P340015.9499-0.9009
UX3E/N5 P340014.1194-0.9464
UX4E/N5 P340014.2874-0.8966
UX2A/M5 P350016.70
UX2B/M5 P350016.6729-0.9998
UX2C/M5 P350016.8145-0.9409
UX2D/M5 P350016.8668-0.9257
UX2E/M5 P350016.8821-0.9211
UX3A/M5 P350016.9436-0.9044
UX3E/N5 P350015.1101-0.9507
UX4E/N5 P350015.273-0.9021
UX2A/M5 P360017.70
UX2B/M5 P360017.6728-0.9999
UX2C/M5 P360017.8105-0.9434
UX2D/M5 P360017.8615-0.9287
UX2E/M5 P360017.8769-0.924
UX3A/M5 P360017.9375-0.9076
UX3E/N5 P360016.1016-0.9543
UX4E/N5 P360016.2597-0.907
UX2A/M5 P370018.70
UX2B/M5 P370018.6726-0.9999
UX2C/M5 P370018.8066-0.9457
UX2D/M5 P370018.8564-0.9314
UX2E/M5 P370018.8718-0.9268
UX3A/M5 P370018.9315-0.9106
UX3E/N5 P370017.094-0.9576
UX4E/N5 P370017.2473-0.9114
UX2A/M5 P380019.70
UX2B/M5 P380019.6725-0.9999
UX2C/M5 P380019.8029-0.9478
UX2D/M5 P380019.8514-0.9339
UX2E/M5 P380019.8669-0.9293
UX3A/M5 P380019.9257-0.9133
UX3E/N5 P380018.0869-0.9605
UX4E/N5 P380018.2357-0.9154
UX2A/M5 P390020.70
UX2B/M5 P390020.6724-0.9999
UX2C/M5 P390020.7992-0.9498
UX2D/M5 P390020.8466-0.9363
UX2E/M5 P390020.8621-0.9316
UX3A/M5 P390020.9199-0.9159
UX3E/N5 P390019.0805-0.963
UX4E/N5 P390019.2249-0.9191
UX2A/M5 P400021.70
UX2B/M5 P400021.6723-0.9999
UX2C/M5 P400021.7956-0.9517
UX2D/M5 P400021.8418-0.9385
UX2E/M5 P400021.8574-0.9338
UX3A/M5 P400021.9143-0.9184
UX3E/N5 P400020.0745-0.9653
UX4E/N5 P400020.2146-0.9224
UX2A/M5 P425024.20
UX2B/M5 P425024.1719-0.9999
UX2C/M5 P425024.2871-0.9558
UX2D/M5 P425024.3306-0.9435
UX2E/M5 P425024.3461-0.9388
UX3A/M5 P425024.4007-0.9238
UX3E/N5 P425022.5612-0.9701
UX4E/N5 P425022.6913-0.9296
UX2A/M5 P450026.70
UX2B/M5 P450026.6716-0.9999
UX2C/M5 P450026.7791-0.9595
UX2D/M5 P450026.82-0.9478
UX2E/M5 P450026.8355-0.9431
UX3A/M5 P450026.8878-0.9286
UX3E/N5 P450025.0499-0.9739
UX4E/N5 P450025.1706-0.9356
UX2A/M5 P475029.20
UX2B/M5 P475029.1713-0.9999
UX2C/M5 P475029.2717-0.9626
UX2D/M5 P475029.3102-0.9517
UX2E/M5 P475029.3254-0.947
UX3A/M5 P475029.3754-0.9329
UX3E/N5 P475027.54-0.977
UX4E/N5 P475027.6519-0.9406
UX2A/M5 P500031.70
UX2B/M5 P500031.671-0.9999
UX2C/M5 P500031.7647-0.9654
UX2D/M5 P500031.8009-0.955
UX2E/M5 P500031.8159-0.9503
UX3A/M5 P500031.8636-0.9367
UX3E/N5 P500030.0312-0.9794
UX4E/N5 P500030.135-0.9448
UX2A/M5 C10008.30
UX2B/M5 C10008.3320.9945
UX2C/M5 C10008.33040.9947
UX2D/M5 C10008.34970.9858
UX2E/M5 C10008.37950.976
UX3A/M5 C10008.39550.9706
UX3E/N5 C10009.96160.9984
UX4E/N5 C10009.9560.9956
UX2A/M5 C10507.80
UX2B/M5 C10507.83250.9938
UX2C/M5 C10507.83130.9938
UX2D/M5 C10507.85150.9841
UX2E/M5 C10507.88190.9736
UX3A/M5 C10507.89860.9678
UX3E/N5 C10509.46240.9983
UX4E/N5 C10509.45750.9952
UX2A/M5 C11007.30
UX2B/M5 C11007.3330.9931
UX2C/M5 C11007.33250.9927
UX2D/M5 C11007.35360.9821
UX2E/M5 C11007.38480.9708
UX3A/M5 C11007.40220.9646
UX3E/N5 C11008.96310.9982
UX4E/N5 C11008.95910.9947
UX2A/M5 C11506.80
UX2B/M5 C11506.83340.9923
UX2C/M5 C11506.83380.9914
UX2D/M5 C11506.85610.9798
UX2E/M5 C11506.88810.9676
UX3A/M5 C11506.90620.9609
UX3E/N5 C11508.46390.9981
UX4E/N5 C11508.46090.9941
UX2A/M5 C12006.30
UX2B/M5 C12006.33390.9913
UX2C/M5 C12006.33550.9896
UX2D/M5 C12006.3590.9769
UX2E/M5 C12006.39190.9638
UX3A/M5 C12006.41090.9565
UX3E/N5 C12007.96470.998
UX4E/N5 C12007.96290.9933
UX2A/M5 C12505.80
UX2B/M5 C12505.83440.9902
UX2C/M5 C12505.83760.9874
UX2D/M5 C12505.86250.9734
UX2E/M5 C12505.89630.9593
UX3A/M5 C12505.91620.9514
UX3E/N5 C12507.46550.9977
UX4E/N5 C12507.46540.9921
UX2A/M5 C13005.30
UX2B/M5 C13005.33490.989
UX2C/M5 C13005.34030.9845
UX2D/M5 C13005.36670.969
UX2E/M5 C13005.40140.9539
UX3A/M5 C13005.42240.9454
UX3E/N5 C13006.96650.9974
UX4E/N5 C13006.96850.9903
UX2A/M5 C13504.80
UX2B/M5 C13504.83540.9875
UX2C/M5 C13504.84380.9805
UX2D/M5 C13504.87190.9635
UX2E/M5 C13504.90750.9473
UX3A/M5 C13504.92950.9381
UX3E/N5 C13506.46770.9967
UX4E/N5 C13506.47270.9877
UX2A/M5 C14004.30
UX2B/M5 C14004.33590.9858
UX2C/M5 C14004.34860.975
UX2D/M5 C14004.37850.9564
UX2E/M5 C14004.41480.9393
UX3A/M5 C14004.4380.9293
UX3E/N5 C14005.96930.9955
UX4E/N5 C14005.97860.9837
UX2A/M5 C14503.80
UX2B/M5 C14503.83650.9835
UX2C/M5 C14503.85540.9671
UX2D/M5 C14503.88730.9469
UX2E/M5 C14503.92390.929
UX3A/M5 C14503.94830.9183
UX3E/N5 C14505.47180.9934
UX4E/N5 C14505.48720.9777
UX2A/M5 C15003.30
UX2B/M5 C15003.33760.9802
UX2C/M5 C15003.3660.955
UX2D/M5 C15003.40030.9333
UX2E/M5 C15003.43640.9154
UX3A/M5 C15003.46240.9038
UX3E/N5 C15004.97570.9895
UX4E/N5 C15004.99980.9688
UX2A/M5 C15502.80
UX2B/M5 C15502.84050.9739
UX2C/M5 C15502.88350.9359
UX2D/M5 C15502.92110.913
UX2E/M5 C15502.95550.8961
UX3A/M5 C15502.98430.8834
UX3E/N5 C15504.48240.983
UX4E/N5 C15504.51840.956
UX2A/M5 C16002.30
UX2B/M5 C16002.34840.9595
UX2C/M5 C16002.4130.9057
UX2D/M5 C16002.45520.8822
UX2E/M5 C16002.48670.8676
UX3A/M5 C16002.52120.8533
UX3E/N5 C16003.99370.972
UX4E/N5 C16004.04590.9379
UX2A/M5 C16501.80
UX2B/M5 C16501.86680.9293
UX2C/M5 C16501.96140.8598
UX2D/M5 C16502.00950.8368
UX2E/M5 C16502.0370.8256
UX3A/M5 C16502.08150.8096
UX3E/N5 C16503.51310.9542
UX4E/N5 C16503.58690.9126
UX2A/M5 C17001.30
UX2B/M5 C17001.40120.8756
UX2C/M5 C17001.5370.7943
UX2D/M5 C17001.59070.7743
UX2E/M5 C17001.61320.767
UX3A/M5 C17001.67140.7504
UX3E/N5 C17003.04640.9264
UX4E/N5 C17003.14830.8782
UX2A/M5 C17500.80
UX2B/M5 C17500.95410.7911
UX2C/M5 C17501.14810.7072
UX2D/M5 C17501.20470.6933
UX2E/M5 C17501.22030.6898
UX3A/M5 C17501.29330.676
UX3E/N5 C17502.60350.8845
UX4E/N5 C17502.74040.8329
UX2A/M5 C18000.30
UX2B/M5 C18000.52670.6564
UX2C/M5 C18000.80280.5983
UX2D/M5 C18000.85880.5931
UX2E/M5 C18000.86480.5925
UX3A/M5 C18000.95020.5866
UX3E/N5 C18002.19760.8265
UX4E/N5 C18002.37440.7774
UX2A/M5 C1850CAB0
UX2B/M5 C18500.20460.411
UX2C/M5 C18500.55190.4739
UX2D/M5 C18500.6010.4784
UX2E/M5 C18500.59040.4774
UX3A/M5 C18500.6770.4843
UX3E/N5 C18501.83990.7551
UX4E/N5 C18502.05660.7151
UX2A/M5 C1900CAB0
UX2B/M5 C19000.07750.1938
UX2C/M5 C19000.42770.3725
UX2D/M5 C19000.47280.3827
UX2E/M5 C19000.45310.3783
UX3A/M5 C19000.54010.3959
UX3E/N5 C19001.53440.6766
UX4E/N5 C19001.78580.651
UX2A/M5 C1950CAB0
UX2B/M5 C19500.0480.1125
UX2C/M5 C19500.34670.299
UX2D/M5 C19500.39470.3137
UX2E/M5 C19500.37850.3089
UX3A/M5 C19500.4670.3328
UX3E/N5 C19501.27910.5977
UX4E/N5 C19501.55670.5889
UX2A/M5 C2000CAB0
UX2B/M5 C20000.03360.0733
UX2C/M5 C20000.29450.2471
UX2D/M5 C20000.3480.2659
UX2E/M5 C20000.33940.263
UX3A/M5 C20000.42410.2886
UX3E/N5 C20001.06890.5232
UX4E/N5 C20001.36370.531
UX2A/M5 C2100CAB0
UX2B/M5 C21000.01690.0341
UX2C/M5 C21000.24020.1851
UX2D/M5 C21000.30330.2088
UX2E/M5 C21000.30690.2101
UX3A/M5 C21000.38450.2346
UX3E/N5 C21000.76050.3962
UX4E/N5 C21001.06570.4312
UX2A/M5 C2200CAB0
UX2B/M5 C22000.00870.0169
UX2C/M5 C22000.21680.152
UX2D/M5 C22000.28460.1771
UX2E/M5 C22000.29360.1801
UX3A/M5 C22000.36870.2034
UX3E/N5 C22000.56270.3021
UX4E/N5 C22000.85810.3534
UX2A/M5 C2300CAB0
UX2B/M5 C23000.00460.0088
UX2C/M5 C23000.20460.1317
UX2D/M5 C23000.27340.1562
UX2E/M5 C23000.28490.1599
UX3A/M5 C23000.35890.1822
UX3E/N5 C23000.43560.2357
UX4E/N5 C23000.7140.2947
UX2A/M5 C2400CAB0
UX2B/M5 C24000.00250.0047
UX2C/M5 C24000.19640.1174
UX2D/M5 C24000.26480.141
UX2E/M5 C24000.27740.145
UX3A/M5 C24000.35090.1663
UX3E/N5 C24000.35140.189
UX4E/N5 C24000.61270.2508
UX2A/M5 C2500CAB0
UX2B/M5 C25000.00140.0026
UX2C/M5 C25000.18980.1066
UX2D/M5 C25000.25710.1291
UX2E/M5 C25000.27060.1332
UX3A/M5 C25000.34370.1539
UX3E/N5 C25000.29310.1556
UX4E/N5 C25000.53950.2176
UX2A/M5 C2600CAB0
UX2B/M5 C26000.00080.0015
UX2C/M5 C26000.18410.0981
UX2D/M5 C26000.25010.1194
UX2E/M5 C26000.26420.1236
UX3A/M5 C26000.33670.1436
UX3E/N5 C26000.25110.131
UX4E/N5 C26000.48490.192
UX2A/M5 C2700CAB0
UX2B/M5 C27000.00050.0009
UX2C/M5 C27000.17880.091
UX2D/M5 C27000.24340.1114
UX2E/M5 C27000.25810.1156
UX3A/M5 C27000.330.135
UX3E/N5 C27000.21950.1125
UX4E/N5 C27000.44270.172
UX2A/M5 C2800CAB0
UX2B/M5 C28000.00030.0005
UX2C/M5 C28000.17380.085
UX2D/M5 C28000.2370.1045
UX2E/M5 C28000.25220.1088
UX3A/M5 C28000.32360.1277
UX3E/N5 C28000.19480.098
UX4E/N5 C28000.40920.1559
UX2A/M5 C2900CAB0
UX2B/M5 C29000.00020.0003
UX2C/M5 C29000.1690.0798
UX2D/M5 C29000.23080.0985
UX2E/M5 C29000.24640.1029
UX3A/M5 C29000.31740.1213
UX3E/N5 C29000.1750.0865
UX4E/N5 C29000.38180.1427
UX2A/M5 C3000CAB0
UX2B/M5 C30000.00010.0002
UX2C/M5 C30000.16440.0753
UX2D/M5 C30000.22490.0933
UX2E/M5 C30000.24090.0976
UX3A/M5 C30000.31130.1156
UX3E/N5 C30000.15860.0771
UX4E/N5 C30000.35880.1317
UX2A/M5 C3100CAB0
UX2B/M5 C31000.00010.0001
UX2C/M5 C31000.160.0713
UX2D/M5 C31000.21920.0886
UX2E/M5 C31000.23550.093
UX3A/M5 C31000.30540.1106
UX3E/N5 C31000.14470.0693
UX4E/N5 C31000.33930.1223
UX2A/M5 C3200CAB0
UX2B/M5 C3200CAB0.0001
UX2C/M5 C32000.15580.0677
UX2D/M5 C32000.21370.0844
UX2E/M5 C32000.23030.0888
UX3A/M5 C32000.29960.1061
UX3E/N5 C32000.13280.0627
UX4E/N5 C32000.32230.1143
UX2A/M5 C3300CAB0
UX2B/M5 C3300CAB0.0001
UX2C/M5 C33000.15160.0645
UX2D/M5 C33000.20830.0806
UX2E/M5 C33000.22520.085
UX3A/M5 C33000.2940.102
UX3E/N5 C33000.12250.057
UX4E/N5 C33000.30720.1073
UX2A/M5 C3400CAB0
UX2B/M5 C3400CAB0
UX2C/M5 C34000.14770.0615
UX2D/M5 C34000.20310.0771
UX2E/M5 C34000.22030.0816
UX3A/M5 C34000.28850.0982
UX3E/N5 C34000.11350.0522
UX4E/N5 C34000.29370.1011
UX2A/M5 C3500CAB0
UX2B/M5 C3500CAB0
UX2C/M5 C35000.14380.0588
UX2D/M5 C35000.19810.0739
UX2E/M5 C35000.21540.0784
UX3A/M5 C35000.28320.0947
UX3E/N5 C35000.10550.048
UX4E/N5 C35000.28160.0957
UX2A/M5 C3600CAB0
UX2B/M5 C3600CAB0
UX2C/M5 C36000.140.0563
UX2D/M5 C36000.19310.0709
UX2E/M5 C36000.21080.0755
UX3A/M5 C36000.27790.0915
UX3E/N5 C36000.09850.0443
UX4E/N5 C36000.27050.0908
UX2A/M5 C3700CAB0
UX2B/M5 C3700CAB0
UX2C/M5 C37000.13640.054
UX2D/M5 C37000.18840.0682
UX2E/M5 C37000.20620.0728
UX3A/M5 C37000.27280.0886
UX3E/N5 C37000.09220.0411
UX4E/N5 C37000.26030.0863
UX2A/M5 C3800CAB0
UX2B/M5 C3800CAB0
UX2C/M5 C38000.13290.0519
UX2D/M5 C38000.18380.0657
UX2E/M5 C38000.20180.0702
UX3A/M5 C38000.26780.0858
UX3E/N5 C38000.08650.0382
UX4E/N5 C38000.2510.0823
UX2A/M5 C3900CAB0
UX2B/M5 C3900CAB0
UX2C/M5 C39000.12940.0499
UX2D/M5 C39000.17930.0633
UX2E/M5 C39000.19750.0679
UX3A/M5 C39000.26290.0832
UX3E/N5 C39000.08140.0356
UX4E/N5 C39000.24230.0787
UX2A/M5 C4000CAB0
UX2B/M5 C4000CAB0
UX2C/M5 C40000.12610.0481
UX2D/M5 C40000.17490.0611
UX2E/M5 C40000.19330.0657
UX3A/M5 C40000.25820.0808
UX3E/N5 C40000.07680.0333
UX4E/N5 C40000.23430.0754
UX2A/M5 C4250CAB0
UX2B/M5 C4250CAB0
UX2C/M5 C42500.11820.0439
UX2D/M5 C42500.16460.0561
UX2E/M5 C42500.18320.0607
UX3A/M5 C42500.24680.0753
UX3E/N5 C42500.06690.0285
UX4E/N5 C42500.21660.0682
UX2A/M5 C4500CAB0
UX2B/M5 C4500CAB0
UX2C/M5 C45000.11090.0403
UX2D/M5 C45000.1550.0518
UX2E/M5 C45000.17380.0564
UX3A/M5 C45000.2360.0705
UX3E/N5 C45000.0590.0247
UX4E/N5 C45000.20140.0622
UX2A/M5 C4750CAB0
UX2B/M5 C4750CAB0
UX2C/M5 C47500.10410.0371
UX2D/M5 C47500.1460.048
UX2E/M5 C47500.1650.0526
UX3A/M5 C47500.22580.0662
UX3E/N5 C47500.05250.0217
UX4E/N5 C47500.18840.0572
UX2A/M5 C5000CAB0
UX2B/M5 C5000CAB0
UX2C/M5 C50000.09780.0344
UX2D/M5 C50000.13770.0446
UX2E/M5 C50000.15680.0492
UX3A/M5 C50000.21620.0624
UX3E/N5 C50000.04710.0192
UX4E/N5 C50000.1770.053
Option Prices for 2025-06-06
Download this as CSV
IBYO - Options on IBHY Futures
SYMBOL-EXPIRATION DATEDAILY SETTLEMENT PRICEDAILY DELTA VALUE
IBYO/U5 P150000.1207-0.0264
IBYO/U5 P152000.142-0.032
IBYO/U5 P154000.1683-0.0391
IBYO/U5 P156000.2009-0.0484
IBYO/U5 P158000.243-0.0606
IBYO/U5 P160000.2996-0.0773
IBYO/Z5 P160000.4494-0.0904
IBYO/U5 P162000.3809-0.1011
IBYO/Z5 P162000.5902-0.1177
IBYO/U5 P164000.5052-0.1364
IBYO/Z5 P164000.7783-0.1529
IBYO/U5 P166000.7042-0.1897
IBYO/Z5 P166001.0339-0.1988
IBYO/U5 P168001.0283-0.2686
IBYO/Z5 P168001.3823-0.2577
IBYO/U5 P170001.5454-0.3781
IBYO/Z5 P170001.8562-0.3316
IBYO/U5 P172002.3382-0.5153
IBYO/Z5 P172002.4956-0.4207
IBYO/U5 P174003.4599-0.6613
IBYO/Z5 P174003.3419-0.5223
IBYO/U5 P176004.9068-0.7887
IBYO/Z5 P176004.4264-0.6287
IBYO/U5 P178006.6114-0.878
IBYO/Z5 P178005.7561-0.7296
IBYO/U5 P180008.4752-0.9295
IBYO/Z5 P180007.3054-0.8152
IBYO/U5 P1820010.4163-0.9563
IBYO/Z5 P182009.0259-0.8813
IBYO/U5 P1840012.3889-0.9709
IBYO/Z5 P1840010.8647-0.9291
IBYO/U5 P1860014.3739-0.9801
IBYO/Z5 P1860012.7801-0.963
IBYO/Z5 P1880014.7447-0.9871
IBYO/U5 C1500021.68160.9786
IBYO/U5 C1520019.70270.9718
IBYO/U5 C1540017.73520.9635
IBYO/U5 C1560015.77030.9531
IBYO/U5 C1580013.81610.9397
IBYO/U5 C1600011.87810.9217
IBYO/Z5 C1600013.56920.9076
IBYO/U5 C162009.96610.8965
IBYO/Z5 C1620011.71830.8777
IBYO/U5 C164008.09880.8598
IBYO/Z5 C164009.92150.8396
IBYO/U5 C166006.30820.8052
IBYO/Z5 C166008.1960.7912
IBYO/U5 C168004.64420.7251
IBYO/Z5 C168006.56770.7301
IBYO/U5 C170003.17770.6142
IBYO/Z5 C170005.06830.6545
IBYO/U5 C172001.98630.4768
IBYO/Z5 C172003.73680.5643
IBYO/U5 C174001.12330.3315
IBYO/Z5 C174002.61340.4627
IBYO/U5 C176000.58330.2058
IBYO/Z5 C176001.72730.3572
IBYO/U5 C178000.29590.1188
IBYO/Z5 C178001.08320.2587
IBYO/U5 C180000.16510.0705
IBYO/Z5 C180000.65260.1768
IBYO/U5 C182000.10870.0464
IBYO/Z5 C182000.38490.1157
IBYO/U5 C184000.08250.034
IBYO/Z5 C184000.22640.0739
IBYO/U5 C186000.06790.0266
IBYO/Z5 C186000.13460.0468
IBYO/Z5 C188000.08160.0298
IBGO - Options on IBIG Futures
SYMBOL-EXPIRATION DATEDAILY SETTLEMENT PRICEDAILY DELTA VALUE
IBGO/U5 P124000.1597-0.0414
IBGO/U5 P126000.2007-0.0536
IBGO/U5 P128000.2599-0.0712
IBGO/Z5 P128000.2504-0.0639
IBGO/U5 P130000.3524-0.0979
IBGO/Z5 P130000.402-0.0962
IBGO/U5 P132000.4967-0.1378
IBGO/Z5 P132000.6295-0.1404
IBGO/U5 P134000.7277-0.1974
IBGO/Z5 P134000.9603-0.1982
IBGO/U5 P136001.0959-0.2836
IBGO/Z5 P136001.4236-0.2698
IBGO/U5 P138001.6734-0.3999
IBGO/Z5 P138002.0482-0.3538
IBGO/U5 P140002.5394-0.5396
IBGO/Z5 P140002.8553-0.4465
IBGO/U5 P142003.7397-0.6809
IBGO/Z5 P142003.8613-0.5431
IBGO/U5 P144005.2496-0.7976
IBGO/Z5 P144005.0653-0.6373
IBGO/U5 P146006.9866-0.877
IBGO/Z5 P146006.4552-0.7239
IBGO/U5 P148008.8575-0.9238
IBGO/Z5 P148008.0086-0.7989
IBGO/U5 P1500010.7952-0.95
IBGO/Z5 P150009.6967-0.8607
IBGO/U5 P1520012.7631-0.9653
IBGO/Z5 P1520011.4919-0.9097
IBGO/U5 P1540014.7442-0.9752
IBGO/Z5 P1540013.3679-0.9474
IBGO/U5 C1240015.37550.9606
IBGO/U5 C1260013.41930.9469
IBGO/U5 C1280011.48330.9277
IBGO/Z5 C1280012.84750.9388
IBGO/U5 C130009.58060.8997
IBGO/Z5 C1300010.99930.9015
IBGO/U5 C132007.73310.8581
IBGO/Z5 C132009.23570.853
IBGO/U5 C134005.97470.7969
IBGO/Z5 C134007.58380.7919
IBGO/U5 C136004.35590.7095
IBGO/Z5 C136006.06980.7178
IBGO/U5 C138002.94820.5923
IBGO/Z5 C138004.72120.6321
IBGO/U5 C140001.83010.4526
IBGO/Z5 C140003.55940.5384
IBGO/U5 C142001.04550.3121
IBGO/Z5 C142002.59370.4418
IBGO/U5 C144000.56820.1971
IBGO/Z5 C144001.82730.3486
IBGO/U5 C146000.31410.1202
IBGO/Z5 C146001.24350.2641
IBGO/U5 C148000.19050.076
IBGO/Z5 C148000.81880.1923
IBGO/U5 C150000.13240.0526
IBGO/Z5 C150000.52180.1346
IBGO/U5 C152000.10180.0392
IBGO/Z5 C152000.32250.0907
IBGO/U5 C154000.08370.0309
IBGO/Z5 C154000.19430.0592
UX - Options on VX Futures
SYMBOL-EXPIRATION DATEDAILY SETTLEMENT PRICEDAILY DELTA VALUE
UX1E/M5 P1000CAB0
UX2A/M5 P10000.0428-0.0183
UX2B/M5 P10000.0328-0.0151
UX2C/M5 P10000.0019-0.0016
UX2D/M5 P10000.0031-0.0024
UX2E/M5 P10000.0041-0.0031
UX3E/N5 P10000.004-0.0025
UX4E/N5 P10000.0034-0.0022
UX1E/M5 P1050CAB0
UX2A/M5 P10500.0452-0.0204
UX2B/M5 P10500.0347-0.0169
UX2C/M5 P10500.0021-0.0019
UX2D/M5 P10500.0035-0.0029
UX2E/M5 P10500.0046-0.0036
UX3E/N5 P10500.0046-0.003
UX4E/N5 P10500.0048-0.0031
UX1E/M5 P1100CAB0
UX2A/M5 P11000.0477-0.0228
UX2B/M5 P11000.0366-0.0189
UX2C/M5 P11000.0025-0.0024
UX2D/M5 P11000.0039-0.0034
UX2E/M5 P11000.0052-0.0043
UX3E/N5 P11000.0052-0.0036
UX4E/N5 P11000.0067-0.0043
UX1E/M5 P1150CAB0
UX2A/M5 P11500.0503-0.0255
UX2B/M5 P11500.0387-0.0212
UX2C/M5 P11500.0029-0.0029
UX2D/M5 P11500.0045-0.0041
UX2E/M5 P11500.0059-0.0051
UX3E/N5 P11500.006-0.0042
UX4E/N5 P11500.0092-0.0059
UX1E/M5 P1200CAB0
UX2A/M5 P12000.0531-0.0286
UX2B/M5 P12000.041-0.0239
UX2C/M5 P12000.0034-0.0036
UX2D/M5 P12000.0052-0.005
UX2E/M5 P12000.0067-0.0062
UX3E/N5 P12000.0069-0.0051
UX4E/N5 P12000.0122-0.0079
UX1E/M5 P1250CAB0
UX2A/M5 P12500.0561-0.0321
UX2B/M5 P12500.0436-0.027
UX2C/M5 P12500.004-0.0044
UX2D/M5 P12500.006-0.0061
UX2E/M5 P12500.0077-0.0075
UX3E/N5 P12500.008-0.0061
UX4E/N5 P12500.016-0.0104
UX1E/M5 P1300CAB0
UX2A/M5 P13000.0593-0.0363
UX2B/M5 P13000.0467-0.0308
UX2C/M5 P13000.0047-0.0056
UX2D/M5 P13000.007-0.0076
UX2E/M5 P13000.0089-0.0092
UX3E/N5 P13000.0093-0.0074
UX4E/N5 P13000.0205-0.0135
UX1E/M5 P1350CAB0
UX2A/M5 P13500.0631-0.0412
UX2B/M5 P13500.0507-0.0355
UX2C/M5 P13500.0057-0.0071
UX2D/M5 P13500.0084-0.0096
UX2E/M5 P13500.0105-0.0114
UX3E/N5 P13500.0111-0.0092
UX4E/N5 P13500.026-0.0174
UX1E/M5 P1400CAB0
UX2A/M5 P14000.0675-0.0472
UX2B/M5 P14000.0561-0.0418
UX2C/M5 P14000.0071-0.0093
UX2D/M5 P14000.0106-0.0127
UX2E/M5 P14000.0127-0.0145
UX3E/N5 P14000.0136-0.0116
UX4E/N5 P14000.0324-0.022
UX1E/M5 P1450CAB0
UX2A/M5 P14500.073-0.0548
UX2B/M5 P14500.064-0.0503
UX2C/M5 P14500.0094-0.0129
UX2D/M5 P14500.0144-0.0177
UX2E/M5 P14500.0162-0.0193
UX3E/N5 P14500.0175-0.0152
UX4E/N5 P14500.0399-0.0277
UX1E/M5 P1500CAB0
UX2A/M5 P15000.0804-0.0647
UX2B/M5 P15000.0764-0.0627
UX2C/M5 P15000.0139-0.0194
UX2D/M5 P15000.0215-0.0266
UX2E/M5 P15000.0225-0.0274
UX3E/N5 P15000.0239-0.0209
UX4E/N5 P15000.0486-0.0346
UX1E/M5 P1550CAB0
UX2A/M5 P15500.0909-0.0784
UX2B/M5 P15500.0958-0.0809
UX2C/M5 P15500.023-0.0316
UX2D/M5 P15500.0349-0.0422
UX2E/M5 P15500.0342-0.0417
UX3E/N5 P15500.035-0.0301
UX4E/N5 P15500.0588-0.043
UX1E/M5 P1600CAB0
UX2A/M5 P16000.1067-0.0978
UX2B/M5 P16000.1254-0.1073
UX2C/M5 P16000.0413-0.0543
UX2D/M5 P16000.0598-0.069
UX2E/M5 P16000.0564-0.0664
UX3E/N5 P16000.0539-0.0446
UX4E/N5 P16000.0706-0.0533
UX1E/M5 P1650CAB0
UX2A/M5 P16500.131-0.1265
UX2B/M5 P16500.1676-0.1439
UX2C/M5 P16500.0783-0.0946
UX2D/M5 P16500.1062-0.1127
UX2E/M5 P16500.0974-0.1074
UX3E/N5 P16500.085-0.0664
UX4E/N5 P16500.1389-0.0894
UX1E/M5 P1700CAB0
UX2A/M5 P17000.1677-0.1688
UX2B/M5 P17000.223-0.1924
UX2C/M5 P17000.1562-0.1631
UX2D/M5 P17000.1962-0.1817
UX2E/M5 P17000.1744-0.1719
UX3E/N5 P17000.1336-0.0971
UX4E/N5 P17000.2273-0.1297
UX1E/M5 P1750CAB0
UX2A/M5 P17500.2202-0.2304
UX2B/M5 P17500.2908-0.2555
UX2C/M5 P17500.3013-0.2587
UX2D/M5 P17500.3526-0.2725
UX2E/M5 P17500.314-0.2623
UX3E/N5 P17500.2057-0.1377
UX4E/N5 P17500.3364-0.1741
UX1E/M5 P1800CAB0
UX2A/M5 P18000.2965-0.3217
UX2B/M5 P18000.3724-0.3401
UX2C/M5 P18000.5054-0.3618
UX2D/M5 P18000.5653-0.3687
UX2E/M5 P18000.5202-0.3636
UX3E/N5 P18000.3082-0.1881
UX4E/N5 P18000.4947-0.227
UX1E/M5 P1850CAB0
UX2A/M5 P18500.444-0.462
UX2B/M5 P18500.5097-0.4632
UX2C/M5 P18500.7599-0.463
UX2D/M5 P18500.8262-0.4623
UX2E/M5 P18500.7831-0.4627
UX3E/N5 P18500.4487-0.2474
UX4E/N5 P18500.6889-0.282
UX1E/M5 P19000.470
UX2A/M5 P19000.7283-0.6226
UX2B/M5 P19000.7787-0.6081
UX2C/M5 P19001.0644-0.5572
UX2D/M5 P19001.1341-0.549
UX2E/M5 P19001.0985-0.553
UX3E/N5 P19000.6351-0.3129
UX4E/N5 P19000.9046-0.3362
UX1E/M5 P19500.970
UX2A/M5 P19501.1275-0.7373
UX2B/M5 P19501.1772-0.7132
UX2C/M5 P19501.416-0.6396
UX2D/M5 P19501.4861-0.6251
UX2E/M5 P19501.4604-0.63
UX3E/N5 P19500.8707-0.3805
UX4E/N5 P19501.136-0.3897
UX1E/M5 P20001.470
UX2A/M5 P20001.5821-0.8035
UX2B/M5 P20001.633-0.7748
UX2C/M5 P20001.8077-0.7075
UX2D/M5 P20001.8753-0.6886
UX2E/M5 P20001.8598-0.6925
UX3E/N5 P20001.1521-0.4457
UX4E/N5 P20001.3805-0.443
UX1E/M5 P21002.470
UX2A/M5 P21002.5388-0.8716
UX2B/M5 P21002.5861-0.8433
UX2C/M5 P21002.6757-0.8017
UX2D/M5 P21002.734-0.7798
UX2E/M5 P21002.7345-0.7794
UX3E/N5 P21001.8255-0.5594
UX4E/N5 P21002.1094-0.5352
UX1E/M5 P22003.470
UX2A/M5 P22003.5128-0.908
UX2B/M5 P22003.5557-0.8822
UX2C/M5 P22003.6088-0.8559
UX2D/M5 P22003.6574-0.8354
UX2E/M5 P22003.667-0.8314
UX3E/N5 P22002.6056-0.6471
UX4E/N5 P22002.9214-0.6052
UX1E/M5 P23004.470
UX2A/M5 P23004.4945-0.9308
UX2B/M5 P23004.5332-0.9076
UX2C/M5 P23004.5723-0.8878
UX2D/M5 P23004.6132-0.8698
UX2E/M5 P23004.6271-0.8639
UX3E/N5 P23003.4555-0.7122
UX4E/N5 P23003.7665-0.6607
UX1E/M5 P24005.470
UX2A/M5 P24005.481-0.9462
UX2B/M5 P24005.5157-0.9255
UX2C/M5 P24005.5497-0.9082
UX2D/M5 P24005.5851-0.8924
UX2E/M5 P24005.6003-0.8858
UX3E/N5 P24004.3508-0.7601
UX4E/N5 P24004.6388-0.7056
UX1E/M5 P25006.470
UX2A/M5 P25006.4706-0.9571
UX2B/M5 P25006.5018-0.9386
UX2C/M5 P25006.5339-0.9223
UX2D/M5 P25006.5651-0.9083
UX2E/M5 P25006.5804-0.9017
UX3E/N5 P25005.2754-0.7957
UX4E/N5 P25005.5332-0.7425
UX1E/M5 P26007.470
UX2A/M5 P26007.4625-0.9651
UX2B/M5 P26007.4905-0.9485
UX2C/M5 P26007.5217-0.9328
UX2D/M5 P26007.5497-0.9203
UX2E/M5 P26007.5645-0.9139
UX3E/N5 P26006.219-0.8228
UX4E/N5 P26006.4453-0.773
UX1E/M5 P27008.470
UX2A/M5 P27008.4559-0.9712
UX2B/M5 P27008.4811-0.9563
UX2C/M5 P27008.5118-0.9409
UX2D/M5 P27008.5371-0.9296
UX2E/M5 P27008.551-0.9236
UX3E/N5 P27007.1752-0.8439
UX4E/N5 P27007.3716-0.7984
UX1E/M5 P28009.470
UX2A/M5 P28009.4506-0.9759
UX2B/M5 P28009.4732-0.9624
UX2C/M5 P28009.5034-0.9475
UX2D/M5 P28009.5264-0.9372
UX2E/M5 P28009.5394-0.9316
UX3E/N5 P28008.1394-0.8607
UX4E/N5 P28008.3093-0.8198
UX1E/M5 P290010.470
UX2A/M5 P290010.4462-0.9796
UX2B/M5 P290010.4666-0.9674
UX2C/M5 P290010.496-0.9529
UX2D/M5 P290010.5171-0.9435
UX2E/M5 P290010.5291-0.9382
UX3E/N5 P29009.1098-0.8745
UX4E/N5 P29009.2561-0.8379
UX1E/M5 P300011.470
UX2A/M5 P300011.4425-0.9826
UX2B/M5 P300011.4609-0.9715
UX2C/M5 P300011.4894-0.9574
UX2D/M5 P300011.5088-0.9488
UX2E/M5 P300011.5199-0.9439
UX3E/N5 P300010.0844-0.8861
UX4E/N5 P300010.2106-0.8534
UX1E/M5 P310012.470
UX2A/M5 P310012.4394-0.985
UX2B/M5 P310012.4559-0.9749
UX2C/M5 P310012.4835-0.9613
UX2D/M5 P310012.5013-0.9534
UX2E/M5 P310012.5115-0.9488
UX3E/N5 P310011.0623-0.8958
UX4E/N5 P310011.1707-0.8667
UX1E/M5 P320013.470
UX2A/M5 P320013.4367-0.9869
UX2B/M5 P320013.4516-0.9777
UX2C/M5 P320013.4781-0.9647
UX2D/M5 P320013.4945-0.9573
UX2E/M5 P320013.5039-0.953
UX3E/N5 P320012.0429-0.9042
UX4E/N5 P320012.136-0.8782
UX1E/M5 P330014.470
UX2A/M5 P330014.4344-0.9886
UX2B/M5 P330014.4479-0.9801
UX2C/M5 P330014.4731-0.9677
UX2D/M5 P330014.4883-0.9608
UX2E/M5 P330014.4969-0.9568
UX3E/N5 P330013.0256-0.9114
UX4E/N5 P330013.1053-0.8882
UX1E/M5 P340015.470
UX2A/M5 P340015.4323-0.9899
UX2B/M5 P340015.4445-0.9822
UX2C/M5 P340015.4685-0.9703
UX2D/M5 P340015.4826-0.9639
UX2E/M5 P340015.4904-0.9601
UX3E/N5 P340014.01-0.9177
UX4E/N5 P340014.0781-0.897
UX1E/M5 P350016.470
UX2A/M5 P350016.4305-0.9911
UX2B/M5 P350016.4415-0.9839
UX2C/M5 P350016.4643-0.9726
UX2D/M5 P350016.4773-0.9666
UX2E/M5 P350016.4844-0.963
UX3E/N5 P350014.9959-0.9233
UX4E/N5 P350015.0538-0.9048
UX1E/M5 P360017.470
UX2A/M5 P360017.4289-0.9921
UX2B/M5 P360017.4388-0.9854
UX2C/M5 P360017.4603-0.9747
UX2D/M5 P360017.4724-0.969
UX2E/M5 P360017.4789-0.9657
UX3E/N5 P360015.9831-0.9282
UX4E/N5 P360016.0318-0.9117
UX1E/M5 P370018.470
UX2A/M5 P370018.4275-0.9929
UX2B/M5 P370018.4364-0.9868
UX2C/M5 P370018.4566-0.9766
UX2D/M5 P370018.4678-0.9712
UX2E/M5 P370018.4737-0.9681
UX3E/N5 P370016.9713-0.9326
UX4E/N5 P370017.0122-0.9178
UX1E/M5 P380019.470
UX2A/M5 P380019.4261-0.9936
UX2B/M5 P380019.4342-0.9879
UX2C/M5 P380019.4532-0.9783
UX2D/M5 P380019.4635-0.9732
UX2E/M5 P380019.4688-0.9702
UX3E/N5 P380017.9605-0.9366
UX4E/N5 P380017.9939-0.9233
UX1E/M5 P390020.470
UX2A/M5 P390020.425-0.9942
UX2B/M5 P390020.4321-0.9889
UX2C/M5 P390020.45-0.9798
UX2D/M5 P390020.4595-0.975
UX2E/M5 P390020.4643-0.9722
UX3E/N5 P390018.9504-0.9401
UX4E/N5 P390018.9773-0.9283
UX1E/M5 P400021.470
UX2A/M5 P400021.4239-0.9948
UX2B/M5 P400021.4303-0.9898
UX2C/M5 P400021.4469-0.9812
UX2D/M5 P400021.4558-0.9766
UX2E/M5 P400021.46-0.9739
UX3E/N5 P400019.9411-0.9433
UX4E/N5 P400019.9621-0.9327
UX1E/M5 P425023.970
UX2A/M5 P425023.9215-0.9959
UX2B/M5 P425023.9262-0.9917
UX2C/M5 P425023.9401-0.9841
UX2D/M5 P425023.9473-0.9801
UX2E/M5 P425023.9504-0.9777
UX3E/N5 P425022.4203-0.9502
UX4E/N5 P425022.4287-0.9422
UX1E/M5 P450026.470
UX2A/M5 P450026.4195-0.9967
UX2B/M5 P450026.4227-0.9931
UX2C/M5 P450026.4342-0.9865
UX2D/M5 P450026.44-0.9829
UX2E/M5 P450026.4421-0.9808
UX3E/N5 P450024.9024-0.9557
UX4E/N5 P450024.9007-0.9497
UX1E/M5 P475028.970
UX2A/M5 P475028.9177-0.9973
UX2B/M5 P475028.9198-0.9942
UX2C/M5 P475028.929-0.9884
UX2D/M5 P475028.9336-0.9852
UX2E/M5 P475028.9348-0.9833
UX3E/N5 P475027.3868-0.9602
UX4E/N5 P475027.3765-0.9559
UX1E/M5 P500031.470
UX2A/M5 P500031.4161-0.9977
UX2B/M5 P500031.4171-0.995
UX2C/M5 P500031.4244-0.99
UX2D/M5 P500031.4279-0.9871
UX2E/M5 P500031.4283-0.9853
UX3E/N5 P500029.8728-0.964
UX4E/N5 P500029.8553-0.9609
UX1E/M5 C10008.530
UX2A/M5 C10008.61460.9813
UX2B/M5 C10008.60350.9844
UX2C/M5 C10008.57150.9978
UX2D/M5 C10008.57170.9968
UX2E/M5 C10008.57160.9961
UX3E/N5 C100010.16110.9957
UX4E/N5 C100010.15160.9952
UX1E/M5 C10508.030
UX2A/M5 C10508.11720.9792
UX2B/M5 C10508.10560.9826
UX2C/M5 C10508.07210.9974
UX2D/M5 C10508.07240.9964
UX2E/M5 C10508.07260.9955
UX3E/N5 C10509.66260.9953
UX4E/N5 C10509.65440.9943
UX1E/M5 C11007.530
UX2A/M5 C11007.61990.9768
UX2B/M5 C11007.60780.9806
UX2C/M5 C11007.57270.997
UX2D/M5 C11007.57330.9958
UX2E/M5 C11007.57360.9948
UX3E/N5 C11009.16410.9947
UX4E/N5 C11009.15780.9931
UX1E/M5 C11507.030
UX2A/M5 C11507.12270.9741
UX2B/M5 C11507.11020.9783
UX2C/M5 C11507.07340.9965
UX2D/M5 C11507.07420.9951
UX2E/M5 C11507.07470.994
UX3E/N5 C11508.66590.994
UX4E/N5 C11508.66160.9915
UX1E/M5 C12006.530
UX2A/M5 C12006.62560.971
UX2B/M5 C12006.61270.9756
UX2C/M5 C12006.57420.9958
UX2D/M5 C12006.57530.9942
UX2E/M5 C12006.5760.993
UX3E/N5 C12008.16770.9932
UX4E/N5 C12008.16570.9895
UX1E/M5 C12506.030
UX2A/M5 C12506.12880.9675
UX2B/M5 C12506.11550.9725
UX2C/M5 C12506.07520.9949
UX2D/M5 C12506.07650.9931
UX2E/M5 C12506.07740.9917
UX3E/N5 C12507.66970.9921
UX4E/N5 C12507.67070.987
UX1E/M5 C13005.530
UX2A/M5 C13005.63230.9634
UX2B/M5 C13005.61890.9687
UX2C/M5 C13005.57620.9938
UX2D/M5 C13005.57790.9917
UX2E/M5 C13005.57910.99
UX3E/N5 C13007.17160.9908
UX4E/N5 C13007.17680.9839
UX1E/M5 C13505.030
UX2A/M5 C13505.13620.9584
UX2B/M5 C13505.12310.964
UX2C/M5 C13505.07750.9923
UX2D/M5 C13505.07970.9896
UX2E/M5 C13505.08110.9878
UX3E/N5 C13506.67430.9891
UX4E/N5 C13506.68360.9801
UX1E/M5 C14004.530
UX2A/M5 C14004.64080.9524
UX2B/M5 C14004.62880.9577
UX2C/M5 C14004.57920.9901
UX2D/M5 C14004.58220.9866
UX2E/M5 C14004.58370.9846
UX3E/N5 C14006.17760.9867
UX4E/N5 C14006.19130.9754
UX1E/M5 C14504.030
UX2A/M5 C14504.14650.9448
UX2B/M5 C14504.1370.9492
UX2C/M5 C14504.08190.9865
UX2D/M5 C14504.08640.9816
UX2E/M5 C14504.08770.9798
UX3E/N5 C14505.68260.983
UX4E/N5 C14505.69980.9697
UX1E/M5 C15003.530
UX2A/M5 C15003.65410.9349
UX2B/M5 C15003.64960.9368
UX2C/M5 C15003.58670.98
UX2D/M5 C15003.59380.9727
UX2E/M5 C15003.59430.9717
UX3E/N5 C15005.18990.9773
UX4E/N5 C15005.21010.9629
UX1E/M5 C15503.030
UX2A/M5 C15503.16480.9213
UX2B/M5 C15503.16930.9186
UX2C/M5 C15503.0960.9678
UX2D/M5 C15503.10760.957
UX2E/M5 C15503.10650.9574
UX3E/N5 C15504.70160.9681
UX4E/N5 C15504.72150.9545
UX1E/M5 C16002.530
UX2A/M5 C16002.68070.9018
UX2B/M5 C16002.69910.8922
UX2C/M5 C16002.61470.945
UX2D/M5 C16002.63290.9303
UX2E/M5 C16002.62910.9327
UX3E/N5 C16004.22170.9536
UX4E/N5 C16004.23440.9441
UX1E/M5 C16502.030
UX2A/M5 C16502.20520.8731
UX2B/M5 C16502.24160.8556
UX2C/M5 C16502.1520.9047
UX2D/M5 C16502.17970.8865
UX2E/M5 C16502.17060.8918
UX3E/N5 C16503.75340.9319
UX4E/N5 C16503.80390.9082
UX1E/M5 C17001.530
UX2A/M5 C17001.74210.8308
UX2B/M5 C17001.79720.8071
UX2C/M5 C17001.73020.8363
UX2D/M5 C17001.77010.8176
UX2E/M5 C17001.7480.8272
UX3E/N5 C17003.3030.9012
UX4E/N5 C17003.39390.8677
UX1E/M5 C17501.030
UX2A/M5 C17501.29480.7692
UX2B/M5 C17501.36520.744
UX2C/M5 C17501.37570.7407
UX2D/M5 C17501.42680.7267
UX2E/M5 C17501.38810.7368
UX3E/N5 C17502.8760.8606
UX4E/N5 C17503.00440.8233
UX1E/M5 C18000.530
UX2A/M5 C18000.87130.6779
UX2B/M5 C18000.94710.6594
UX2C/M5 C18001.080.6376
UX2D/M5 C18001.13980.6305
UX2E/M5 C18001.09470.6356
UX3E/N5 C18002.47940.8102
UX4E/N5 C18002.66390.7704
UX1E/M5 C18500.030
UX2A/M5 C18500.51890.5376
UX2B/M5 C18500.58470.5363
UX2C/M5 C18500.83490.5363
UX2D/M5 C18500.90110.5369
UX2E/M5 C18500.8580.5364
UX3E/N5 C18502.12060.7508
UX4E/N5 C18502.35950.7154
UX1E/M5 C1900CAB0
UX2A/M5 C19000.30350.377
UX2B/M5 C19000.35390.3914
UX2C/M5 C19000.63970.4421
UX2D/M5 C19000.70950.4503
UX2E/M5 C19000.67380.4462
UX3E/N5 C19001.80810.6853
UX4E/N5 C19002.07650.6612
UX1E/M5 C1950CAB0
UX2A/M5 C19500.20280.2623
UX2B/M5 C19500.25270.2863
UX2C/M5 C19500.49160.3597
UX2D/M5 C19500.56180.3742
UX2E/M5 C19500.53620.3691
UX3E/N5 C19501.54450.6178
UX4E/N5 C19501.80930.6077
UX1E/M5 C2000CAB0
UX2A/M5 C20000.15760.1962
UX2B/M5 C20000.20870.2247
UX2C/M5 C20000.38360.2919
UX2D/M5 C20000.45130.3107
UX2E/M5 C20000.4360.3066
UX3E/N5 C20001.32670.5526
UX4E/N5 C20001.55510.5544
UX1E/M5 C2100CAB0
UX2A/M5 C21000.11470.1281
UX2B/M5 C21000.16230.1562
UX2C/M5 C21000.25220.1977
UX2D/M5 C21000.31080.2195
UX2E/M5 C21000.31160.2197
UX3E/N5 C21001.00190.4389
UX4E/N5 C21001.28650.4622
UX1E/M5 C2200CAB0
UX2A/M5 C22000.08910.0916
UX2B/M5 C22000.13240.1173
UX2C/M5 C22000.18590.1435
UX2D/M5 C22000.23490.1639
UX2E/M5 C22000.2450.1678
UX3E/N5 C22000.78380.3512
UX4E/N5 C22001.10110.3922
UX1E/M5 C2300CAB0
UX2A/M5 C23000.07120.0688
UX2B/M5 C23000.11040.0919
UX2C/M5 C23000.150.1115
UX2D/M5 C23000.19150.1295
UX2E/M5 C23000.20590.1353
UX3E/N5 C23000.63540.2861
UX4E/N5 C23000.94880.3367
UX1E/M5 C2400CAB0
UX2A/M5 C24000.0580.0534
UX2B/M5 C24000.09340.0741
UX2C/M5 C24000.12810.0912
UX2D/M5 C24000.16410.1069
UX2E/M5 C24000.18010.1133
UX3E/N5 C24000.53240.2382
UX4E/N5 C24000.82380.2917
UX1E/M5 C2500CAB0
UX2A/M5 C25000.0480.0425
UX2B/M5 C25000.080.0609
UX2C/M5 C25000.11290.0771
UX2D/M5 C25000.14490.0909
UX2E/M5 C25000.1610.0974
UX3E/N5 C25000.45870.2025
UX4E/N5 C25000.72080.2549
UX1E/M5 C2600CAB0
UX2A/M5 C26000.04020.0345
UX2B/M5 C26000.06920.051
UX2C/M5 C26000.10140.0666
UX2D/M5 C26000.13030.079
UX2E/M5 C26000.14590.0852
UX3E/N5 C26000.4040.1755
UX4E/N5 C26000.63540.2244
UX1E/M5 C2700CAB0
UX2A/M5 C27000.03410.0284
UX2B/M5 C27000.06030.0432
UX2C/M5 C27000.09210.0585
UX2D/M5 C27000.11840.0696
UX2E/M5 C27000.13340.0755
UX3E/N5 C27000.36190.1544
UX4E/N5 C27000.56440.199
UX1E/M5 C2800CAB0
UX2A/M5 C28000.02910.0237
UX2B/M5 C28000.05290.0371
UX2C/M5 C28000.08430.0519
UX2D/M5 C28000.10850.062
UX2E/M5 C28000.12260.0675
UX3E/N5 C28000.3280.1375
UX4E/N5 C28000.50460.1776
UX1E/M5 C2900CAB0
UX2A/M5 C29000.02510.02
UX2B/M5 C29000.04680.0321
UX2C/M5 C29000.07750.0465
UX2D/M5 C29000.09990.0557
UX2E/M5 C29000.11320.0609
UX3E/N5 C29000.30010.1237
UX4E/N5 C29000.45410.1595
UX1E/M5 C3000CAB0
UX2A/M5 C30000.02180.0171
UX2B/M5 C30000.04160.028
UX2C/M5 C30000.07160.0419
UX2D/M5 C30000.09230.0504
UX2E/M5 C30000.10480.0552
UX3E/N5 C30000.27650.1122
UX4E/N5 C30000.41070.144
UX1E/M5 C3100CAB0
UX2A/M5 C31000.0190.0147
UX2B/M5 C31000.03710.0246
UX2C/M5 C31000.06630.038
UX2D/M5 C31000.08560.0459
UX2E/M5 C31000.09730.0504
UX3E/N5 C31000.25610.1025
UX4E/N5 C31000.37360.1307
UX1E/M5 C3200CAB0
UX2A/M5 C32000.01670.0127
UX2B/M5 C32000.03330.0218
UX2C/M5 C32000.06150.0346
UX2D/M5 C32000.07950.0419
UX2E/M5 C32000.09060.0461
UX3E/N5 C32000.23840.0941
UX4E/N5 C32000.34150.1192
UX1E/M5 C3300CAB0
UX2A/M5 C33000.01470.0111
UX2B/M5 C33000.03010.0194
UX2C/M5 C33000.05710.0317
UX2D/M5 C33000.07410.0384
UX2E/M5 C33000.08450.0424
UX3E/N5 C33000.22280.0869
UX4E/N5 C33000.31350.1091
UX1E/M5 C3400CAB0
UX2A/M5 C34000.01310.0097
UX2B/M5 C34000.02720.0173
UX2C/M5 C34000.05320.0291
UX2D/M5 C34000.06910.0354
UX2E/M5 C34000.07890.0391
UX3E/N5 C34000.2090.0805
UX4E/N5 C34000.28890.1003
UX1E/M5 C3500CAB0
UX2A/M5 C35000.01160.0085
UX2B/M5 C35000.02470.0156
UX2C/M5 C35000.04960.0267
UX2D/M5 C35000.06450.0327
UX2E/M5 C35000.07370.0361
UX3E/N5 C35000.19660.075
UX4E/N5 C35000.26720.0925
UX1E/M5 C3600CAB0
UX2A/M5 C36000.01040.0076
UX2B/M5 C36000.02250.0141
UX2C/M5 C36000.04620.0247
UX2D/M5 C36000.06040.0302
UX2E/M5 C36000.0690.0335
UX3E/N5 C36000.18550.07
UX4E/N5 C36000.24790.0857
UX1E/M5 C3700CAB0
UX2A/M5 C37000.00930.0067
UX2B/M5 C37000.02060.0127
UX2C/M5 C37000.04320.0228
UX2D/M5 C37000.05650.028
UX2E/M5 C37000.06470.0311
UX3E/N5 C37000.17550.0656
UX4E/N5 C37000.23060.0795
UX1E/M5 C3800CAB0
UX2A/M5 C38000.00840.006
UX2B/M5 C38000.01880.0116
UX2C/M5 C38000.04030.0211
UX2D/M5 C38000.0530.0261
UX2E/M5 C38000.06080.0289
UX3E/N5 C38000.16640.0617
UX4E/N5 C38000.21520.074
UX1E/M5 C3900CAB0
UX2A/M5 C39000.00760.0054
UX2B/M5 C39000.01730.0106
UX2C/M5 C39000.03770.0196
UX2D/M5 C39000.04970.0243
UX2E/M5 C39000.05710.027
UX3E/N5 C39000.15810.0581
UX4E/N5 C39000.20120.0691
UX1E/M5 C4000CAB0
UX2A/M5 C40000.00680.0048
UX2B/M5 C40000.01590.0097
UX2C/M5 C40000.03530.0182
UX2D/M5 C40000.04670.0226
UX2E/M5 C40000.05370.0252
UX3E/N5 C40000.15050.0549
UX4E/N5 C40000.18860.0646
UX1E/M5 C4250CAB0
UX2A/M5 C42500.00540.0038
UX2B/M5 C42500.01310.0078
UX2C/M5 C42500.03010.0152
UX2D/M5 C42500.04020.0192
UX2E/M5 C42500.04630.0214
UX3E/N5 C42500.13410.0481
UX4E/N5 C42500.16180.0552
UX1E/M5 C4500CAB0
UX2A/M5 C45000.00430.003
UX2B/M5 C45000.01090.0064
UX2C/M5 C45000.02570.0129
UX2D/M5 C45000.03470.0164
UX2E/M5 C45000.04010.0183
UX3E/N5 C45000.12050.0426
UX4E/N5 C45000.14020.0477
UX1E/M5 C4750CAB0
UX2A/M5 C47500.00350.0024
UX2B/M5 C47500.00920.0054
UX2C/M5 C47500.02210.011
UX2D/M5 C47500.03020.0141
UX2E/M5 C47500.0350.0158
UX3E/N5 C47500.10920.0381
UX4E/N5 C47500.12260.0415
UX1E/M5 C5000CAB0
UX2A/M5 C50000.00280.0019
UX2B/M5 C50000.00780.0045
UX2C/M5 C50000.01910.0094
UX2D/M5 C50000.02630.0122
UX2E/M5 C50000.03070.0138
UX3E/N5 C50000.09960.0343
UX4E/N5 C50000.10790.0365
  1. * Indicates that Exchange exercised discretionary authority to determine daily settlement price.