Cboe Global Markets

Settlement Prices

Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements. Click here for settlement price archives for select years and products.

Futures Prices for May 2, 2025

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX18/K5 - 2025-05-07 23.9750
VX19/K5 - 2025-05-14 22.4818
VX/K5 - 2025-05-21 22.4818
VX21/K5 - 2025-05-28 22.4818
VX22/M5 - 2025-06-03 22.4818
VX23/M5 - 2025-06-11 22.4818
VX/M5 - 2025-06-18 22.4001
VX/N5 - 2025-07-16 22.3277
VX/Q5 - 2025-08-20 22.1815
VX/U5 - 2025-09-17 22.2500
VX/V5 - 2025-10-22 22.2132
VX/X5 - 2025-11-19 22.1595
VX/Z5 - 2025-12-17 21.8338
VX/F6 - 2026-01-21 22.0250
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date Daily Settlement Price
VXM/K5 - 2025-05-21 22.4818
VXM/M5 - 2025-06-18 22.4001
VXM/N5 - 2025-07-16 22.3277
VXM/Q5 - 2025-08-20 22.1815
VXM/U5 - 2025-09-17 22.2500
VXM/V5 - 2025-10-22 22.2132
VA - Cboe S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/K5 - 2025-05-16 595.2500
VA/M5 - 2025-06-20 493.2500
VA/N5 - 2025-07-18 739.7500
VA/Q5 - 2025-08-15 841.2500
VA/U5 - 2025-09-19 870.2500
VA/V5 - 2025-10-17 601.2500
VA/Z5 - 2025-12-19 551.2500
VA/M6 - 2026-06-18 627.7500
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/M5 - 2025-06-02 168.2050
IBHY/U5 - 2025-09-02 169.8850
IBHY/Z5 - 2025-12-01 169.8850
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/M5 - 2025-06-02 137.8250
IBIG/U5 - 2025-09-02 139.2750
IBIG/Z5 - 2025-12-01 139.2750
IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures
Symbol - Expiration Date Daily Settlement Price
IEMD/M5 - 2025-06-02 143.0650
IEMD/U5 - 2025-09-02 144.3400
IEMD/Z5 - 2025-12-01 144.3400
XBTF - Cboe FTSE Bitcoin Futures
Symbol - Expiration Date Daily Settlement Price
XBTF/K5 - 2025-05-30 9,755.7500
XBTF/M5 - 2025-06-30 9,755.7500*
XBTF/N5 - 2025-07-31 9,755.7500*
XBTF/Q5 - 2025-08-29 9,755.7500*

Futures Prices for May 1, 2025

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX18/K5 - 2025-05-07 24.3000
VX19/K5 - 2025-05-14 24.0000
VX/K5 - 2025-05-21 23.5699
VX21/K5 - 2025-05-28 23.5699
VX22/M5 - 2025-06-03 23.5699
VX23/M5 - 2025-06-11 23.5699
VX/M5 - 2025-06-18 23.2610
VX/N5 - 2025-07-16 23.1000
VX/Q5 - 2025-08-20 22.8750
VX/U5 - 2025-09-17 22.8500
VX/V5 - 2025-10-22 22.8000
VX/X5 - 2025-11-19 22.6194
VX/Z5 - 2025-12-17 22.2458
VX/F6 - 2026-01-21 22.2706
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date Daily Settlement Price
VXM/K5 - 2025-05-21 23.5699
VXM/M5 - 2025-06-18 23.2610
VXM/N5 - 2025-07-16 23.1000
VXM/Q5 - 2025-08-20 22.8750
VXM/U5 - 2025-09-17 22.8500
VXM/V5 - 2025-10-22 22.8000
VA - Cboe S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/K5 - 2025-05-16 605.7500
VA/M5 - 2025-06-20 508.7500
VA/N5 - 2025-07-18 772.7500
VA/Q5 - 2025-08-15 886.5000
VA/U5 - 2025-09-19 925.5000
VA/V5 - 2025-10-17 663.7500
VA/Z5 - 2025-12-19 581.7500
VA/M6 - 2026-06-18 658.7500
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/M5 - 2025-06-02 167.7150
IBHY/U5 - 2025-09-02 169.3400
IBHY/Z5 - 2025-12-01 169.3400
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/M5 - 2025-06-02 138.2250
IBIG/U5 - 2025-09-02 139.6500
IBIG/Z5 - 2025-12-01 139.6500
IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures
Symbol - Expiration Date Daily Settlement Price
IEMD/M5 - 2025-06-02 143.4150
IEMD/U5 - 2025-09-02 144.8850*
IEMD/Z5 - 2025-12-01 144.8850
XBTF - Cboe FTSE Bitcoin Futures
Symbol - Expiration Date Daily Settlement Price
XBTF/K5 - 2025-05-30 9,724.0000
XBTF/M5 - 2025-06-30 9,724.0000*
XBTF/N5 - 2025-07-31 9,724.0000*
XBTF/Q5 - 2025-08-29 9,724.0000*
IBYO
IBGO
UX
Options on Futures Prices for May 2, 2025
Download this as CSV
IBYO - Options on IBHY Futures
SYMBOL-EXPIRATION DATEDAILY SETTLEMENT PRICEDAILY DELTA VALUE
IBYO/U5 P150000.2035-0.0407
IBYO/M5 P152000.0516-0.0178
IBYO/U5 P152000.2401-0.0493
IBYO/M5 P154000.0669-0.024
IBYO/U5 P154000.2849-0.0602
IBYO/M5 P155000.0766-0.028
IBYO/M5 P156000.0879-0.0329
IBYO/U5 P156000.3399-0.0741
IBYO/M5 P157000.1011-0.0387
IBYO/M5 P158000.1167-0.0457
IBYO/U5 P158000.4083-0.092
IBYO/M5 P159000.1351-0.0543
IBYO/M5 P160000.1572-0.065
IBYO/U5 P160000.4962-0.1158
IBYO/M5 P161000.1839-0.0784
IBYO/M5 P162000.2173-0.0956
IBYO/U5 P162000.6156-0.1486
IBYO/M5 P163000.2605-0.1184
IBYO/M5 P164000.3195-0.1495
IBYO/U5 P164000.7943-0.1961
IBYO/M5 P165000.4071-0.194
IBYO/M5 P166000.547-0.259
IBYO/U5 P166001.0903-0.2671
IBYO/M5 P167000.7759-0.3511
IBYO/M5 P168001.1346-0.4687
IBYO/U5 P168001.5925-0.369
IBYO/M5 P169001.6501-0.5969
IBYO/M5 P170002.3223-0.7138
IBYO/U5 P170002.3769-0.4963
IBYO/M5 P171003.1228-0.8032
IBYO/M5 P172004.0096-0.863
IBYO/U5 P172003.4792-0.6309
IBYO/M5 P173004.9457-0.9007
IBYO/M5 P174005.9072-0.9249
IBYO/U5 P174004.8882-0.7498
IBYO/M5 P175006.8821-0.9412
IBYO/M5 P176007.8641-0.9528
IBYO/U5 P176006.5435-0.8378
IBYO/M5 P178009.84-0.9681
IBYO/U5 P178008.3589-0.8946
IBYO/M5 P1800011.8245-0.9777
IBYO/U5 P1800010.2595-0.9295
IBYO/M5 P1820013.8139-0.9842
IBYO/U5 P1820012.2056-0.9517
IBYO/M5 P1840015.8066-0.9888
IBYO/U5 P1840014.1722-0.9669
IBYO/U5 P1860016.1514-0.9779
IBYO/U5 C1500019.95710.964
IBYO/M5 C1520016.23250.9838
IBYO/U5 C1520017.99550.9537
IBYO/M5 C1540014.24810.9771
IBYO/U5 C1540016.04410.9411
IBYO/M5 C1550013.25820.9728
IBYO/M5 C1560012.27010.9677
IBYO/U5 C1560014.10510.9255
IBYO/M5 C1570011.28410.9616
IBYO/M5 C1580010.30060.9543
IBYO/U5 C1580012.18330.9058
IBYO/M5 C159009.32020.9454
IBYO/M5 C160008.34360.9344
IBYO/U5 C1600010.28030.8803
IBYO/M5 C161007.37190.9206
IBYO/M5 C162006.4070.9031
IBYO/U5 C162008.41240.8457
IBYO/M5 C163005.45210.88
IBYO/M5 C164004.51330.8485
IBYO/U5 C164006.60620.7964
IBYO/M5 C165003.60310.8037
IBYO/M5 C166002.74560.7384
IBYO/U5 C166004.92120.7236
IBYO/M5 C167001.97740.646
IBYO/M5 C168001.33890.5283
IBYO/U5 C168003.44210.6205
IBYO/M5 C169000.85750.4001
IBYO/M5 C170000.53260.2835
IBYO/U5 C170002.24910.4928
IBYO/M5 C171000.33560.1946
IBYO/M5 C172000.22470.1353
IBYO/U5 C172001.37230.3588
IBYO/M5 C173000.16250.0981
IBYO/M5 C174000.12560.0744
IBYO/U5 C174000.80040.2418
IBYO/M5 C175000.10170.0585
IBYO/M5 C176000.0850.0473
IBYO/U5 C176000.47050.1568
IBYO/M5 C178000.06270.0327
IBYO/U5 C178000.29570.1033
IBYO/M5 C180000.04850.0238
IBYO/U5 C180000.20450.072
IBYO/M5 C182000.03850.018
IBYO/U5 C182000.15180.0527
IBYO/M5 C184000.03140.0139
IBYO/U5 C184000.11890.0402
IBYO/U5 C186000.09690.0319
IBGO - Options on IBIG Futures
SYMBOL-EXPIRATION DATEDAILY SETTLEMENT PRICEDAILY DELTA VALUE
IBGO/M5 P122000.0301-0.0119
IBGO/M5 P124000.0416-0.0171
IBGO/U5 P124000.2433-0.055
IBGO/M5 P126000.0589-0.025
IBGO/U5 P126000.2977-0.0693
IBGO/M5 P128000.0854-0.0376
IBGO/U5 P128000.3699-0.0887
IBGO/M5 P129000.1038-0.0466
IBGO/M5 P130000.1274-0.0582
IBGO/U5 P130000.4707-0.1157
IBGO/M5 P131000.1575-0.0732
IBGO/M5 P132000.1992-0.0939
IBGO/U5 P132000.6245-0.1551
IBGO/M5 P133000.2593-0.1229
IBGO/M5 P134000.3497-0.1641
IBGO/U5 P134000.8815-0.2145
IBGO/M5 P135000.4906-0.2228
IBGO/M5 P136000.7074-0.3023
IBGO/U5 P136001.3094-0.2997
IBGO/M5 P137001.0253-0.4015
IBGO/M5 P138001.464-0.5134
IBGO/U5 P138001.9609-0.4081
IBGO/M5 P139002.0333-0.6263
IBGO/M5 P140002.728-0.7272
IBGO/U5 P140002.8776-0.5303
IBGO/M5 P141003.5276-0.8072
IBGO/M5 P142004.4036-0.8646
IBGO/U5 P142004.0818-0.6505
IBGO/M5 P143005.3286-0.9034
IBGO/M5 P144006.2826-0.9291
IBGO/U5 P144005.5506-0.7527
IBGO/M5 P145007.253-0.9464
IBGO/M5 P146008.2331-0.9584
IBGO/U5 P146007.2236-0.8289
IBGO/M5 P1480010.2042-0.9736
IBGO/U5 P148009.0302-0.881
IBGO/M5 P1500012.1946-0.9826
IBGO/U5 P1500010.9149-0.9159
IBGO/M5 P1520014.186-0.9884
IBGO/U5 P1520012.8436-0.9396
IBGO/M5 P1540016.1807-0.9924
IBGO/U5 P1540014.7978-0.9564
IBGO/M5 C1220015.840.9906
IBGO/M5 C1240013.84630.9847
IBGO/U5 C1240015.41520.9469
IBGO/M5 C1260011.86370.9761
IBGO/U5 C1260013.47460.9306
IBGO/M5 C128009.8910.9628
IBGO/U5 C1280011.55420.9094
IBGO/M5 C129008.91020.9535
IBGO/M5 C130007.93480.9416
IBGO/U5 C130009.66490.8804
IBGO/M5 C131006.96680.9259
IBGO/M5 C132006.01010.9048
IBGO/U5 C132007.83110.8388
IBGO/M5 C133005.07180.8755
IBGO/M5 C134004.16420.8338
IBGO/U5 C134006.10330.7774
IBGO/M5 C135003.30760.7747
IBGO/M5 C136002.53030.6953
IBGO/U5 C136004.54960.6905
IBGO/M5 C137001.84780.5955
IBGO/M5 C138001.28950.4835
IBGO/U5 C138003.22190.581
IBGO/M5 C139000.86180.3708
IBGO/M5 C140000.55930.2702
IBGO/U5 C140002.16060.4587
IBGO/M5 C141000.36140.1906
IBGO/M5 C142000.23990.1339
IBGO/U5 C142001.38610.3394
IBGO/M5 C143000.16650.0956
IBGO/M5 C144000.12170.0704
IBGO/U5 C144000.87580.2395
IBGO/M5 C145000.09330.0536
IBGO/M5 C146000.07420.042
IBGO/U5 C146000.56160.1654
IBGO/M5 C148000.05070.0275
IBGO/U5 C148000.37930.116
IBGO/M5 C150000.03740.0194
IBGO/U5 C150000.27150.0841
IBGO/M5 C152000.02890.0143
IBGO/U5 C152000.20550.0634
IBGO/M5 C154000.02310.0109
IBGO/U5 C154000.16160.0491
UX - Options on VX Futures
SYMBOL-EXPIRATION DATEDAILY SETTLEMENT PRICEDAILY DELTA VALUE
UX1E/K5 P1000CAB0
UX1A/K5 P10000.0151-0.0057
UX1B/K5 P10000.02-0.0071
UX1C/K5 P10000.0619-0.0163
UX2D/K5 P10000.0758-0.0187
UX2E/K5 P10000.0871-0.0206
UX3E/K5 P10000.0085-0.0036
UX4E/M5 P10000.5-0.0599
UX1E/K5 P1050CAB0
UX1A/K5 P10500.0159-0.0063
UX1B/K5 P10500.0211-0.0078
UX1C/K5 P10500.0651-0.0178
UX2D/K5 P10500.0796-0.0205
UX2E/K5 P10500.0915-0.0226
UX3E/K5 P10500.0089-0.004
UX4E/M5 P10500.5-0.0634
UX1E/K5 P1100CAB0
UX1A/K5 P11000.0169-0.007
UX1B/K5 P11000.0223-0.0086
UX1C/K5 P11000.0682-0.0195
UX2D/K5 P11000.0835-0.0224
UX2E/K5 P11000.096-0.0247
UX3E/K5 P11000.0093-0.0044
UX4E/M5 P11000.5-0.067
UX1E/K5 P1150CAB0
UX1A/K5 P11500.0178-0.0077
UX1B/K5 P11500.0235-0.0095
UX1C/K5 P11500.0714-0.0213
UX2D/K5 P11500.0873-0.0245
UX2E/K5 P11500.1004-0.0269
UX3E/K5 P11500.0098-0.0049
UX4E/M5 P11500.5-0.0709
UX1E/K5 P1200CAB0
UX1A/K5 P12000.0188-0.0085
UX1B/K5 P12000.0247-0.0105
UX1C/K5 P12000.0745-0.0233
UX2D/K5 P12000.0912-0.0267
UX2E/K5 P12000.1048-0.0293
UX3E/K5 P12000.0102-0.0053
UX4E/M5 P12000.5-0.0749
UX1E/K5 P1250CAB0
UX1A/K5 P12500.0198-0.0094
UX1B/K5 P12500.026-0.0116
UX1C/K5 P12500.0777-0.0254
UX2D/K5 P12500.095-0.0291
UX2E/K5 P12500.1092-0.0319
UX3E/K5 P12500.0107-0.0059
UX4E/M5 P12500.5-0.0792
UX1E/K5 P1300CAB0
UX1A/K5 P13000.0208-0.0104
UX1B/K5 P13000.0273-0.0127
UX1C/K5 P13000.0808-0.0276
UX2D/K5 P13000.0989-0.0317
UX2E/K5 P13000.1136-0.0347
UX3E/K5 P13000.0111-0.0064
UX4E/M5 P13000.5-0.0837
UX1E/K5 P1350CAB0
UX1A/K5 P13500.022-0.0115
UX1B/K5 P13500.0287-0.0141
UX1C/K5 P13500.084-0.0301
UX2D/K5 P13500.1027-0.0345
UX2E/K5 P13500.1181-0.0378
UX3E/K5 P13500.0118-0.0072
UX4E/M5 P13500.5-0.0886
UX1E/K5 P1400CAB0
UX1A/K5 P14000.0232-0.0128
UX1B/K5 P14000.0302-0.0155
UX1C/K5 P14000.0871-0.0328
UX2D/K5 P14000.1066-0.0375
UX2E/K5 P14000.1225-0.0411
UX3E/K5 P14000.0128-0.0082
UX4E/M5 P14000.5-0.0937
UX1E/K5 P1450CAB0
UX1A/K5 P14500.0245-0.0142
UX1B/K5 P14500.0317-0.0172
UX1C/K5 P14500.0903-0.0357
UX2D/K5 P14500.1105-0.0408
UX2E/K5 P14500.127-0.0447
UX3E/K5 P14500.0147-0.0096
UX4E/M5 P14500.5-0.0993
UX1E/K5 P1500CAB0
UX1A/K5 P15000.0259-0.0158
UX1B/K5 P15000.0334-0.0191
UX1C/K5 P15000.0935-0.039
UX2D/K5 P15000.1143-0.0445
UX2E/K5 P15000.1314-0.0486
UX3E/K5 P15000.0178-0.012
UX4E/M5 P15000.5-0.1052
UX1E/K5 P1550CAB0
UX1A/K5 P15500.0276-0.0178
UX1B/K5 P15500.0353-0.0212
UX1C/K5 P15500.0966-0.0426
UX2D/K5 P15500.1182-0.0485
UX2E/K5 P15500.1359-0.053
UX3E/K5 P15500.0228-0.0154
UX4E/M5 P15500.5-0.1117
UX1E/K5 P1600CAB0
UX1A/K5 P16000.0295-0.02
UX1B/K5 P16000.0373-0.0238
UX1C/K5 P16000.0999-0.0466
UX2D/K5 P16000.1221-0.053
UX2E/K5 P16000.1403-0.0578
UX3E/K5 P16000.0304-0.0205
UX4E/M5 P16000.5-0.1187
UX1E/K5 P1650CAB0
UX1A/K5 P16500.0317-0.0228
UX1B/K5 P16500.0398-0.0268
UX1C/K5 P16500.1032-0.0511
UX2D/K5 P16500.126-0.058
UX2E/K5 P16500.1448-0.0632
UX3E/K5 P16500.0411-0.0274
UX4E/M5 P16500.5-0.1265
UX1E/K5 P1700CAB0
UX1A/K5 P17000.0345-0.0262
UX1B/K5 P17000.0426-0.0304
UX1C/K5 P17000.1067-0.0562
UX2D/K5 P17000.1299-0.0636
UX2E/K5 P17000.1493-0.0693
UX3E/K5 P17000.0554-0.0365
UX4E/M5 P17000.5-0.1351
UX1E/K5 P1750CAB0
UX1A/K5 P17500.0381-0.0306
UX1B/K5 P17500.0462-0.035
UX1C/K5 P17500.1105-0.0622
UX2D/K5 P17500.1339-0.0701
UX2E/K5 P17500.1539-0.0762
UX3E/K5 P17500.0737-0.0479
UX4E/M5 P17500.5-0.1446
UX1E/K5 P1800CAB0
UX1A/K5 P18000.0428-0.0363
UX1B/K5 P18000.0509-0.0409
UX1C/K5 P18000.1151-0.0694
UX2D/K5 P18000.138-0.0775
UX2E/K5 P18000.1586-0.0842
UX3E/K5 P18000.0964-0.0621
UX4E/M5 P18000.5-0.1554
UX1E/K5 P1850CAB0
UX1A/K5 P18500.0495-0.0442
UX1B/K5 P18500.0572-0.0486
UX1C/K5 P18500.1208-0.0782
UX2D/K5 P18500.1424-0.0863
UX2E/K5 P18500.1637-0.0936
UX3E/K5 P18500.1239-0.0794
UX4E/M5 P18500.5-0.1677
UX1E/K5 P1900CAB0
UX1A/K5 P19000.0591-0.0552
UX1B/K5 P19000.0663-0.0594
UX1C/K5 P19000.1286-0.0895
UX2D/K5 P19000.1476-0.097
UX2E/K5 P19000.1696-0.1049
UX3E/K5 P19000.1569-0.1004
UX4E/M5 P19000.5-0.1819
UX1E/K5 P1950CAB0
UX1A/K5 P19500.0735-0.0711
UX1B/K5 P19500.08-0.075
UX1C/K5 P19500.1397-0.1044
UX2D/K5 P19500.1547-0.1106
UX2E/K5 P19500.1777-0.1193
UX3E/K5 P19500.1999-0.1271
UX4E/M5 P19500.5-0.1987
UX1E/K5 P2000CAB0
UX1A/K5 P20000.0949-0.0944
UX1B/K5 P20000.1013-0.0981
UX1C/K5 P20000.1577-0.1257
UX2D/K5 P20000.1667-0.1295
UX2E/K5 P20000.1926-0.1396
UX3E/K5 P20000.3309-0.181
UX4E/M5 P20000.5-0.2188
UX1E/K5 P2100CAB0
UX1A/K5 P21000.1705-0.1754
UX1B/K5 P21000.1854-0.1825
UX1C/K5 P21000.3033-0.2254
UX2D/K5 P21000.2676-0.2143
UX2E/K5 P21000.3058-0.2261
UX3E/K5 P21000.7002-0.2966
UX4E/M5 P21000.78-0.3112
UX1E/K5 P2200CAB0
UX1A/K5 P22000.3331-0.3424
UX1B/K5 P22000.535-0.3764
UX1C/K5 P22000.7416-0.3941
UX2D/K5 P22000.6673-0.3889
UX2E/K5 P22000.7104-0.392
UX3E/K5 P22001.1811-0.4094
UX4E/M5 P22001.39-0.4208
UX1E/K5 P23000.520
UX1A/K5 P23001.0023-0.5839
UX1B/K5 P23001.2212-0.5557
UX1C/K5 P23001.3792-0.541
UX2D/K5 P23001.3085-0.547
UX2E/K5 P23001.3571-0.5427
UX3E/K5 P23001.7984-0.5127
UX4E/M5 P23002.1-0.5085
UX1E/K5 P24001.520
UX1A/K5 P24001.8643-0.7127
UX1B/K5 P24002.0425-0.6697
UX1C/K5 P24002.1336-0.6526
UX2D/K5 P24002.0768-0.6627
UX2E/K5 P24002.1257-0.6537
UX3E/K5 P24002.5457-0.5964
UX4E/M5 P24002.88-0.5781
UX1E/K5 P25002.520
UX1A/K5 P25002.7938-0.7826
UX1B/K5 P25002.9383-0.7413
UX1C/K5 P25002.9652-0.7346
UX2D/K5 P25002.9272-0.7437
UX2E/K5 P25002.9744-0.7321
UX3E/K5 P25003.3852-0.6587
UX4E/M5 P25003.71-0.6333
UX1E/K5 P26003.520
UX1A/K5 P26003.745-0.8269
UX1B/K5 P26003.8711-0.7884
UX1C/K5 P26003.8499-0.794
UX2D/K5 P26003.8311-0.799
UX2E/K5 P26003.8762-0.7864
UX3E/K5 P26004.2753-0.7049
UX4E/M5 P26004.56-0.6796
UX1E/K5 P27004.520
UX1A/K5 P27004.707-0.8581
UX1B/K5 P27004.8217-0.8219
UX1C/K5 P27004.7705-0.8366
UX2D/K5 P27004.7678-0.8371
UX2E/K5 P27004.811-0.8241
UX3E/K5 P27005.1901-0.7407
UX4E/M5 P27005.44-0.7174
UX1E/K5 P28005.520
UX1A/K5 P28005.6765-0.8812
UX1B/K5 P28005.7821-0.8473
UX1C/K5 P28005.7147-0.8674
UX2D/K5 P28005.7237-0.8642
UX2E/K5 P28005.7651-0.8512
UX3E/K5 P28006.1177-0.7698
UX4E/M5 P28006.33-0.7505
UX1E/K5 P29006.520
UX1A/K5 P29006.6515-0.8989
UX1B/K5 P29006.7491-0.8672
UX1C/K5 P29006.6743-0.8901
UX2D/K5 P29006.6906-0.8843
UX2E/K5 P29006.7303-0.8716
UX3E/K5 P29007.0541-0.7942
UX4E/M5 P29007.24-0.7781
UX1E/K5 P30007.520
UX1A/K5 P30007.6305-0.9129
UX1B/K5 P30007.7212-0.8832
UX1C/K5 P30007.6438-0.9073
UX2D/K5 P30007.6644-0.8999
UX2E/K5 P30007.7024-0.8875
UX3E/K5 P30007.9974-0.8151
UX4E/M5 P30008.17-0.8003
UX1E/K5 P31008.520
UX1A/K5 P31008.6128-0.9242
UX1B/K5 P31008.6972-0.8964
UX1C/K5 P31008.62-0.9206
UX2D/K5 P31008.6427-0.9124
UX2E/K5 P31008.679-0.9005
UX3E/K5 P31008.9467-0.8331
UX4E/M5 P31009.1-0.8211
UX1E/K5 P32009.520
UX1A/K5 P32009.5977-0.9335
UX1B/K5 P32009.6763-0.9074
UX1C/K5 P32009.6006-0.9313
UX2D/K5 P32009.6245-0.9226
UX2E/K5 P32009.6591-0.9111
UX3E/K5 P32009.9013-0.8488
UX4E/M5 P320010.05-0.8371
UX1E/K5 P330010.520
UX1A/K5 P330010.5846-0.9411
UX1B/K5 P330010.658-0.9167
UX1C/K5 P330010.5846-0.9399
UX2D/K5 P330010.6087-0.931
UX2E/K5 P330010.6417-0.92
UX3E/K5 P330010.8604-0.8625
UX4E/M5 P330010.99-0.8541
UX1E/K5 P340011.520
UX1A/K5 P340011.5732-0.9476
UX1B/K5 P340011.6419-0.9247
UX1C/K5 P340011.5711-0.9471
UX2D/K5 P340011.5951-0.9381
UX2E/K5 P340011.6264-0.9276
UX3E/K5 P340011.8237-0.8747
UX4E/M5 P340011.94-0.8685
UX1E/K5 P350012.520
UX1A/K5 P350012.5633-0.9531
UX1B/K5 P350012.6276-0.9316
UX1C/K5 P350012.5595-0.9531
UX2D/K5 P350012.5832-0.9442
UX2E/K5 P350012.6129-0.9341
UX3E/K5 P350012.7905-0.8854
UX4E/M5 P350012.9-0.8804
UX1E/K5 P360013.520
UX1A/K5 P360013.5545-0.9579
UX1B/K5 P360013.6148-0.9375
UX1C/K5 P360013.5494-0.9582
UX2D/K5 P360013.5726-0.9494
UX2E/K5 P360013.6009-0.9398
UX3E/K5 P360013.7604-0.895
UX4E/M5 P360013.86-0.8918
UX1E/K5 P370014.520
UX1A/K5 P370014.5466-0.9619
UX1B/K5 P370014.6033-0.9428
UX1C/K5 P370014.5407-0.9625
UX2D/K5 P370014.5632-0.9539
UX2E/K5 P370014.5901-0.9447
UX3E/K5 P370014.7332-0.9036
UX4E/M5 P370014.82-0.9029
UX1E/K5 P380015.520
UX1A/K5 P380015.5397-0.9655
UX1B/K5 P380015.5929-0.9474
UX1C/K5 P380015.533-0.9662
UX2D/K5 P380015.5548-0.9578
UX2E/K5 P380015.5803-0.949
UX3E/K5 P380015.7085-0.9113
UX4E/M5 P380015.79-0.9115
UX1E/K5 P390016.520
UX1A/K5 P390016.5334-0.9686
UX1B/K5 P390016.5834-0.9515
UX1C/K5 P390016.5261-0.9695
UX2D/K5 P390016.5472-0.9613
UX2E/K5 P390016.5714-0.9528
UX3E/K5 P390016.6859-0.9182
UX4E/M5 P390016.77-0.9176
UX1E/K5 P400017.520
UX1A/K5 P400017.5278-0.9713
UX1B/K5 P400017.5749-0.9552
UX1C/K5 P400017.5201-0.9723
UX2D/K5 P400017.5403-0.9643
UX2E/K5 P400017.5633-0.9562
UX3E/K5 P400017.6654-0.9244
UX4E/M5 P400017.75-0.9235
UX1E/K5 P425020.020
UX1A/K5 P425020.016-0.9769
UX1B/K5 P425020.0565-0.9627
UX1C/K5 P425020.0074-0.9779
UX2D/K5 P425020.0257-0.9705
UX2E/K5 P425020.0458-0.9632
UX3E/K5 P425020.1212-0.9375
UX4E/M5 P425020.2-0.9374
UX1E/K5 P450022.520
UX1A/K5 P450022.5066-0.9811
UX1B/K5 P450022.5416-0.9686
UX1C/K5 P450022.4975-0.982
UX2D/K5 P450022.5138-0.9752
UX2E/K5 P450022.5314-0.9687
UX3E/K5 P450022.5853-0.9478
UX4E/M5 P450022.66-0.9482
UX1E/K5 P475025.020
UX1A/K5 P475024.9989-0.9843
UX1B/K5 P475025.0292-0.9733
UX1C/K5 P475024.9895-0.9852
UX2D/K5 P475025.0039-0.9789
UX2E/K5 P475025.0193-0.973
UX3E/K5 P475025.0558-0.956
UX4E/M5 P475025.13-0.956
UX1E/K5 P500027.520
UX1A/K5 P500027.4926-0.9869
UX1B/K5 P500027.5188-0.977
UX1C/K5 P500027.4829-0.9876
UX2D/K5 P500027.4955-0.9818
UX2E/K5 P500027.5089-0.9764
UX3E/K5 P500027.5311-0.9627
UX4E/M5 P500027.6-0.9634
UX1E/K5 C100012.480
UX1A/K5 C100012.53520.9939
UX1B/K5 C100012.53850.9924
UX1C/K5 C100012.57890.9831
UX2D/K5 C100012.59110.9805
UX2E/K5 C100012.60080.9785
UX3E/K5 C100012.5110.9946
UX4E/M5 C100012.39160.9973
UX1E/K5 C105011.980
UX1A/K5 C105012.03630.9933
UX1B/K5 C105012.03990.9917
UX1C/K5 C105012.08230.9815
UX2D/K5 C105012.09530.9787
UX2E/K5 C105012.10570.9765
UX3E/K5 C105012.01230.9942
UX4E/M5 C105011.8930.9973
UX1E/K5 C110011.480
UX1A/K5 C110011.53740.9926
UX1B/K5 C110011.54140.9908
UX1C/K5 C110011.58580.9798
UX2D/K5 C110011.59960.9768
UX2E/K5 C110011.61060.9744
UX3E/K5 C110011.51360.9938
UX4E/M5 C110011.39430.9973
UX1E/K5 C115010.980
UX1A/K5 C115011.03850.9919
UX1B/K5 C115011.04280.99
UX1C/K5 C115011.08930.978
UX2D/K5 C115011.10380.9747
UX2E/K5 C115011.11540.9722
UX3E/K5 C115011.0150.9934
UX4E/M5 C115010.89570.9973
UX1E/K5 C120010.480
UX1A/K5 C120010.53970.9911
UX1B/K5 C120010.54430.989
UX1C/K5 C120010.59270.9761
UX2D/K5 C120010.6080.9725
UX2E/K5 C120010.62030.9698
UX3E/K5 C120010.51630.9929
UX4E/M5 C120010.3970.9973
UX1E/K5 C12509.980
UX1A/K5 C125010.04090.9902
UX1B/K5 C125010.04590.9879
UX1C/K5 C125010.09620.974
UX2D/K5 C125010.11230.9701
UX2E/K5 C125010.12520.9672
UX3E/K5 C125010.01770.9924
UX4E/M5 C12509.89840.9973
UX1E/K5 C13009.480
UX1A/K5 C13009.54220.9892
UX1B/K5 C13009.54740.9867
UX1C/K5 C13009.59970.9717
UX2D/K5 C13009.61650.9676
UX2E/K5 C13009.63010.9644
UX3E/K5 C13009.51910.9918
UX4E/M5 C13009.39970.9973
UX1E/K5 C13508.980
UX1A/K5 C13509.04350.9881
UX1B/K5 C13509.04910.9854
UX1C/K5 C13509.10320.9693
UX2D/K5 C13509.12080.9648
UX2E/K5 C13509.13490.9613
UX3E/K5 C13509.02060.991
UX4E/M5 C13508.9010.9973
UX1E/K5 C14008.480
UX1A/K5 C14008.54490.9868
UX1B/K5 C14008.55080.984
UX1C/K5 C14008.60660.9666
UX2D/K5 C14008.6250.9617
UX2E/K5 C14008.63980.958
UX3E/K5 C14008.52250.99
UX4E/M5 C14008.40240.9973
UX1E/K5 C14507.980
UX1A/K5 C14508.04640.9854
UX1B/K5 C14508.05260.9823
UX1C/K5 C14508.11010.9636
UX2D/K5 C14508.12930.9584
UX2E/K5 C14508.14470.9544
UX3E/K5 C14508.02530.9886
UX4E/M5 C14507.90370.9973
UX1E/K5 C15007.480
UX1A/K5 C15007.5480.9838
UX1B/K5 C15007.55450.9804
UX1C/K5 C15007.61360.9604
UX2D/K5 C15007.63350.9547
UX2E/K5 C15007.64960.9505
UX3E/K5 C15007.52930.9863
UX4E/M5 C15007.40510.9972
UX1E/K5 C15506.980
UX1A/K5 C15507.04990.9818
UX1B/K5 C15507.05660.9783
UX1C/K5 C15507.11710.9568
UX2D/K5 C15507.13780.9507
UX2E/K5 C15507.15450.9461
UX3E/K5 C15507.03520.9828
UX4E/M5 C15506.90660.9971
UX1E/K5 C16006.480
UX1A/K5 C16006.55190.9796
UX1B/K5 C16006.5590.9757
UX1C/K5 C16006.62070.9528
UX2D/K5 C16006.6420.9462
UX2E/K5 C16006.65940.9413
UX3E/K5 C16006.54370.9777
UX4E/M5 C16006.40820.9966
UX1E/K5 C16505.980
UX1A/K5 C16506.05440.9768
UX1B/K5 C16506.06170.9727
UX1C/K5 C16506.12430.9483
UX2D/K5 C16506.14630.9412
UX2E/K5 C16506.16440.9359
UX3E/K5 C16506.05520.9708
UX4E/M5 C16505.910.9959
UX1E/K5 C17005.480
UX1A/K5 C17005.55740.9734
UX1B/K5 C17005.56480.969
UX1C/K5 C17005.62810.9431
UX2D/K5 C17005.65060.9356
UX2E/K5 C17005.66930.9298
UX3E/K5 C17005.57040.9618
UX4E/M5 C17005.420.987
UX1E/K5 C17504.980
UX1A/K5 C17505.06110.969
UX1B/K5 C17505.06860.9645
UX1C/K5 C17505.13230.9371
UX2D/K5 C17505.1550.9292
UX2E/K5 C17505.17440.9229
UX3E/K5 C17505.08960.9503
UX4E/M5 C17504.930.979
UX1E/K5 C18004.480
UX1A/K5 C18004.56610.9633
UX1B/K5 C18004.57350.9586
UX1C/K5 C18004.63720.93
UX2D/K5 C18004.65950.9217
UX2E/K5 C18004.67950.9149
UX3E/K5 C18004.61320.9361
UX4E/M5 C18004.460.958
UX1E/K5 C18503.980
UX1A/K5 C18504.07290.9555
UX1B/K5 C18504.08010.9508
UX1C/K5 C18504.14330.9211
UX2D/K5 C18504.16430.9129
UX2E/K5 C18504.18510.9055
UX3E/K5 C18504.14170.9188
UX4E/M5 C18503.990.9379
UX1E/K5 C19003.480
UX1A/K5 C19003.58270.9444
UX1B/K5 C19003.58950.94
UX1C/K5 C19003.65130.9099
UX2D/K5 C19003.66990.9023
UX2E/K5 C19003.69140.8942
UX3E/K5 C19003.67560.8979
UX4E/M5 C19003.550.9038
UX1E/K5 C19502.980
UX1A/K5 C19503.09730.9285
UX1B/K5 C19503.10340.9245
UX1C/K5 C19503.16270.8949
UX2D/K5 C19503.17730.8886
UX2E/K5 C19503.20.8798
UX3E/K5 C19503.21950.8712
UX4E/M5 C19503.140.8601
UX1E/K5 C20002.480
UX1A/K5 C20002.61890.9052
UX1B/K5 C20002.6250.9014
UX1C/K5 C20002.68110.8737
UX2D/K5 C20002.68970.8698
UX2E/K5 C20002.71530.8595
UX3E/K5 C20002.85130.8172
UX4E/M5 C20002.770.8075
UX1E/K5 C21001.480
UX1A/K5 C21001.6950.8242
UX1B/K5 C21001.70960.817
UX1C/K5 C21001.82730.7739
UX2D/K5 C21001.79140.7849
UX2E/K5 C21001.82940.773
UX3E/K5 C21002.22250.7016
UX4E/M5 C21002.190.6871
UX1E/K5 C22000.480
UX1A/K5 C22000.85790.6572
UX1B/K5 C22001.05970.6231
UX1C/K5 C22001.26630.6052
UX2D/K5 C22001.19190.6103
UX2E/K5 C22001.23490.6071
UX3E/K5 C22001.70520.5888
UX4E/M5 C22001.80.5766
UX1E/K5 C2300CAB0
UX1A/K5 C23000.52750.4157
UX1B/K5 C23000.74640.4438
UX1C/K5 C23000.90450.4583
UX2D/K5 C23000.83390.4522
UX2E/K5 C23000.88250.4564
UX3E/K5 C23001.32420.4855
UX4E/M5 C23001.520.4884
UX1E/K5 C2400CAB0
UX1A/K5 C24000.38990.2869
UX1B/K5 C24000.56820.3298
UX1C/K5 C24000.65950.3468
UX2D/K5 C24000.60290.3365
UX2E/K5 C24000.6520.3454
UX3E/K5 C24001.07340.4018
UX4E/M5 C24001.30.4184
UX1E/K5 C2500CAB0
UX1A/K5 C25000.31980.2171
UX1B/K5 C25000.46450.2582
UX1C/K5 C25000.49180.2647
UX2D/K5 C25000.45410.2556
UX2E/K5 C25000.50160.267
UX3E/K5 C25000.91460.3395
UX4E/M5 C25001.130.3626
UX1E/K5 C2600CAB0
UX1A/K5 C26000.27130.1727
UX1B/K5 C26000.39790.2111
UX1C/K5 C26000.37710.2054
UX2D/K5 C26000.35880.2002
UX2E/K5 C26000.40430.2127
UX3E/K5 C26000.80660.2933
UX4E/M5 C26000.980.3157
UX1E/K5 C2700CAB0
UX1A/K5 C27000.23380.1415
UX1B/K5 C27000.3490.1775
UX1C/K5 C27000.29830.1627
UX2D/K5 C27000.29630.1621
UX2E/K5 C27000.34010.175
UX3E/K5 C27000.72310.2575
UX4E/M5 C27000.870.2788
UX1E/K5 C2800CAB0
UX1A/K5 C28000.20360.1184
UX1B/K5 C28000.30990.1522
UX1C/K5 C28000.24320.1319
UX2D/K5 C28000.25290.135
UX2E/K5 C28000.29510.1479
UX3E/K5 C28000.65260.2284
UX4E/M5 C28000.770.2468
UX1E/K5 C2900CAB0
UX1A/K5 C29000.1790.1007
UX1B/K5 C29000.27740.1323
UX1C/K5 C29000.20350.1092
UX2D/K5 C29000.22060.1149
UX2E/K5 C29000.26120.1275
UX3E/K5 C29000.59070.204
UX4E/M5 C29000.680.2188
UX1E/K5 C3000CAB0
UX1A/K5 C30000.15840.0867
UX1B/K5 C30000.250.1163
UX1C/K5 C30000.17360.0921
UX2D/K5 C30000.19520.0993
UX2E/K5 C30000.23420.1116
UX3E/K5 C30000.53580.1831
UX4E/M5 C30000.610.1961
UX1E/K5 C3100CAB0
UX1A/K5 C31000.14110.0754
UX1B/K5 C31000.22650.1031
UX1C/K5 C31000.15040.0787
UX2D/K5 C31000.17430.0869
UX2E/K5 C31000.21170.0986
UX3E/K5 C31000.48690.1651
UX4E/M5 C31000.540.1747
UX1E/K5 C3200CAB0
UX1A/K5 C32000.12640.0662
UX1B/K5 C32000.20620.0921
UX1C/K5 C32000.13170.0681
UX2D/K5 C32000.15680.0767
UX2E/K5 C32000.19260.088
UX3E/K5 C32000.44330.1494
UX4E/M5 C32000.50.1601
UX1E/K5 C3300CAB0
UX1A/K5 C33000.11370.0585
UX1B/K5 C33000.18840.0828
UX1C/K5 C33000.11640.0594
UX2D/K5 C33000.14190.0682
UX2E/K5 C33000.17610.0791
UX3E/K5 C33000.40420.1357
UX4E/M5 C33000.50.1541
UX1E/K5 C3400CAB0
UX1A/K5 C34000.10270.052
UX1B/K5 C34000.17280.0748
UX1C/K5 C34000.10350.0523
UX2D/K5 C34000.1290.0611
UX2E/K5 C34000.16180.0715
UX3E/K5 C34000.36930.1235
UX4E/M5 C34000.50.1489
UX1E/K5 C3500CAB0
UX1A/K5 C35000.09310.0465
UX1B/K5 C35000.1590.0679
UX1C/K5 C35000.09250.0463
UX2D/K5 C35000.11780.055
UX2E/K5 C35000.14920.065
UX3E/K5 C35000.33790.1128
UX4E/M5 C35000.50.1444
UX1E/K5 C3600CAB0
UX1A/K5 C36000.08470.0418
UX1B/K5 C36000.14670.0619
UX1C/K5 C36000.08310.0412
UX2D/K5 C36000.1080.0498
UX2E/K5 C36000.1380.0593
UX3E/K5 C36000.30960.1032
UX4E/M5 C36000.50.1403
UX1E/K5 C3700CAB0
UX1A/K5 C37000.07730.0377
UX1B/K5 C37000.13570.0567
UX1C/K5 C37000.0750.0369
UX2D/K5 C37000.09940.0453
UX2E/K5 C37000.12810.0544
UX3E/K5 C37000.28420.0946
UX4E/M5 C37000.50.1367
UX1E/K5 C3800CAB0
UX1A/K5 C38000.07070.0341
UX1B/K5 C38000.12580.0521
UX1C/K5 C38000.06790.0331
UX2D/K5 C38000.09180.0414
UX2E/K5 C38000.11920.0501
UX3E/K5 C38000.26130.0869
UX4E/M5 C38000.50.1334
UX1E/K5 C3900CAB0
UX1A/K5 C39000.06480.031
UX1B/K5 C39000.11690.048
UX1C/K5 C39000.06180.0299
UX2D/K5 C39000.0850.038
UX2E/K5 C39000.11120.0463
UX3E/K5 C39000.24050.08
UX4E/M5 C39000.50.1305
UX1E/K5 C4000CAB0
UX1A/K5 C40000.05960.0283
UX1B/K5 C40000.10890.0443
UX1C/K5 C40000.05630.0271
UX2D/K5 C40000.07890.0349
UX2E/K5 C40000.10410.0429
UX3E/K5 C40000.22170.0738
UX4E/M5 C40000.50.1278
UX1E/K5 C4250CAB0
UX1A/K5 C42500.04870.0227
UX1B/K5 C42500.09180.0368
UX1C/K5 C42500.04530.0215
UX2D/K5 C42500.06620.0287
UX2E/K5 C42500.08880.0359
UX3E/K5 C42500.1820.0607
UX4E/M5 C42500.50.122
UX1E/K5 C4500CAB0
UX1A/K5 C45000.04030.0185
UX1B/K5 C45000.07810.0309
UX1C/K5 C45000.0370.0173
UX2D/K5 C45000.05620.024
UX2E/K5 C45000.07660.0304
UX3E/K5 C45000.15060.0504
UX4E/M5 C45000.50.1172
UX1E/K5 C4750CAB0
UX1A/K5 C47500.03360.0153
UX1B/K5 C47500.0670.0262
UX1C/K5 C47500.03060.0142
UX2D/K5 C47500.04820.0203
UX2E/K5 C47500.06680.0261
UX3E/K5 C47500.12560.0422
UX4E/M5 C47500.50.1132
UX1E/K5 C5000CAB0
UX1A/K5 C50000.02830.0128
UX1B/K5 C50000.05790.0225
UX1C/K5 C50000.02560.0118
UX2D/K5 C50000.04180.0174
UX2E/K5 C50000.05860.0227
UX3E/K5 C50000.10540.0356
UX4E/M5 C50000.50.1097
Option Prices for 2025-05-01
Download this as CSV
IBYO - Options on IBHY Futures
SYMBOL-EXPIRATION DATEDAILY SETTLEMENT PRICEDAILY DELTA VALUE
IBYO/U5 P150000.224-0.0443
IBYO/M5 P152000.0513-0.0182
IBYO/U5 P152000.2626-0.0535
IBYO/M5 P154000.0691-0.0253
IBYO/U5 P154000.3095-0.0651
IBYO/M5 P155000.08-0.0298
IBYO/M5 P156000.0926-0.0351
IBYO/U5 P156000.3671-0.0798
IBYO/M5 P157000.1071-0.0416
IBYO/M5 P158000.1239-0.0493
IBYO/U5 P158000.4388-0.0989
IBYO/M5 P159000.1436-0.0588
IBYO/M5 P160000.1672-0.0705
IBYO/U5 P160000.5317-0.1245
IBYO/M5 P161000.1957-0.0851
IBYO/M5 P162000.234-0.1053
IBYO/U5 P162000.661-0.1602
IBYO/M5 P163000.2843-0.1317
IBYO/M5 P164000.3587-0.1695
IBYO/U5 P164000.8648-0.2135
IBYO/M5 P165000.4762-0.2247
IBYO/M5 P166000.6667-0.3038
IBYO/U5 P166001.207-0.2921
IBYO/M5 P167000.9667-0.4085
IBYO/M5 P168001.4076-0.5304
IBYO/U5 P168001.7849-0.402
IBYO/M5 P169002.001-0.6514
IBYO/M5 P170002.7357-0.7534
IBYO/U5 P170002.6586-0.5329
IBYO/M5 P171003.5759-0.8276
IBYO/M5 P172004.4829-0.8768
IBYO/U5 P172003.8473-0.6646
IBYO/M5 P173005.4272-0.9089
IBYO/M5 P174006.3935-0.9304
IBYO/U5 P174005.327-0.7758
IBYO/M5 P175007.3688-0.9454
IBYO/M5 P176008.3509-0.9564
IBYO/U5 P176007.03-0.8552
IBYO/M5 P1780010.3269-0.971
IBYO/U5 P178008.8728-0.9053
IBYO/M5 P1800012.312-0.98
IBYO/U5 P1800010.7893-0.9359
IBYO/M5 P1820014.3023-0.9861
IBYO/U5 P1820012.742-0.9555
IBYO/M5 P1840016.2958-0.9904
IBYO/U5 P1840014.7132-0.9689
IBYO/U5 P1860016.695-0.9789
IBYO/U5 C1500019.43050.9595
IBYO/M5 C1520015.74210.9835
IBYO/U5 C1520017.4720.9487
IBYO/M5 C1540013.76010.9758
IBYO/U5 C1540015.52390.9355
IBYO/M5 C1550012.77150.971
IBYO/M5 C1560011.78460.9653
IBYO/U5 C1560013.58860.9191
IBYO/M5 C1570010.80.9586
IBYO/M5 C158009.81780.9505
IBYO/U5 C1580011.66950.8982
IBYO/M5 C159008.83880.9408
IBYO/M5 C160007.86390.9287
IBYO/U5 C160009.77390.8709
IBYO/M5 C161006.89470.9134
IBYO/M5 C162005.93380.8935
IBYO/U5 C162007.9170.8334
IBYO/M5 C163004.98660.8665
IBYO/M5 C164004.06320.8284
IBYO/U5 C164006.13440.779
IBYO/M5 C165003.18290.7729
IBYO/M5 C166002.3760.6936
IBYO/U5 C166004.49670.6982
IBYO/M5 C167001.67750.5884
IBYO/M5 C168001.12250.4667
IBYO/U5 C168003.09530.5872
IBYO/M5 C169000.71930.3454
IBYO/M5 C170000.45710.2439
IBYO/U5 C170001.9910.4561
IBYO/M5 C171000.30010.1703
IBYO/M5 C172000.20920.1216
IBYO/U5 C172001.2010.3255
IBYO/M5 C173000.15530.09
IBYO/M5 C174000.12090.0689
IBYO/U5 C174000.69880.2164
IBYO/M5 C175000.09830.0548
IBYO/M5 C176000.0810.044
IBYO/U5 C176000.41530.1402
IBYO/M5 C178000.05860.0301
IBYO/U5 C178000.26610.0932
IBYO/M5 C180000.04460.0218
IBYO/U5 C180000.18910.0662
IBYO/M5 C182000.03520.0164
IBYO/U5 C182000.14450.0495
IBYO/M5 C184000.02850.0127
IBYO/U5 C184000.11640.0387
IBYO/U5 C186000.09710.0312
IBGO - Options on IBIG Futures
SYMBOL-EXPIRATION DATEDAILY SETTLEMENT PRICEDAILY DELTA VALUE
IBGO/M5 P122000.0279-0.011
IBGO/M5 P124000.041-0.0165
IBGO/U5 P124000.2595-0.0564
IBGO/M5 P126000.0599-0.0247
IBGO/U5 P126000.3124-0.0701
IBGO/M5 P128000.0873-0.0371
IBGO/U5 P128000.3821-0.0885
IBGO/M5 P129000.1056-0.0456
IBGO/M5 P130000.1283-0.0565
IBGO/U5 P130000.4784-0.114
IBGO/M5 P131000.1572-0.0706
IBGO/M5 P132000.1945-0.0887
IBGO/U5 P132000.6235-0.1508
IBGO/M5 P133000.2486-0.1146
IBGO/M5 P134000.3286-0.1509
IBGO/U5 P134000.8646-0.2062
IBGO/M5 P135000.4505-0.2019
IBGO/M5 P136000.6393-0.2726
IBGO/U5 P136001.2674-0.2858
IBGO/M5 P137000.9179-0.3628
IBGO/M5 P138001.3077-0.4683
IBGO/U5 P138001.8908-0.3892
IBGO/M5 P139001.8232-0.5796
IBGO/M5 P140002.4664-0.6843
IBGO/U5 P140002.7615-0.5061
IBGO/M5 P141003.2228-0.772
IBGO/M5 P142004.0666-0.8381
IBGO/U5 P142003.9131-0.6242
IBGO/M5 P143004.9696-0.8844
IBGO/M5 P144005.9092-0.9158
IBGO/U5 P144005.3279-0.7278
IBGO/M5 P145006.8703-0.9373
IBGO/M5 P146007.8441-0.9523
IBGO/U5 P146006.954-0.8081
IBGO/M5 P148009.8124-0.9711
IBGO/U5 P148008.7262-0.8649
IBGO/M5 P1500011.7952-0.9819
IBGO/U5 P1500010.5885-0.9034
IBGO/M5 P1520013.7853-0.9886
IBGO/U5 P1520012.5032-0.9297
IBGO/M5 P1540015.7795-0.9931
IBGO/U5 P1540014.4485-0.9482
IBGO/M5 C1220016.23330.9917
IBGO/M5 C1240014.24490.9855
IBGO/U5 C1240015.80210.9453
IBGO/M5 C1260012.26340.9765
IBGO/U5 C1260013.84590.9296
IBGO/M5 C1280010.29150.9635
IBGO/U5 C1280011.93780.9095
IBGO/M5 C129009.31050.9546
IBGO/M5 C130008.33410.9434
IBGO/U5 C1300010.04390.8822
IBGO/M5 C131007.36420.9291
IBGO/M5 C132006.40390.9101
IBGO/U5 C132008.20110.8435
IBGO/M5 C133005.45930.8841
IBGO/M5 C134004.54090.8475
IBGO/U5 C134006.45670.7862
IBGO/M5 C135003.66620.7956
IBGO/M5 C136002.85760.7247
IBGO/U5 C136004.87870.7046
IBGO/M5 C137002.13910.6342
IBGO/M5 C138001.5320.5286
IBGO/U5 C138003.51950.6006
IBGO/M5 C139001.05060.4173
IBGO/M5 C140000.69680.3128
IBGO/U5 C140002.41540.4829
IBGO/M5 C141000.4560.2255
IBGO/M5 C142000.30210.1599
IBGO/U5 C142001.58860.3655
IBGO/M5 C143000.20630.1138
IBGO/M5 C144000.14780.083
IBGO/U5 C144001.0230.2634
IBGO/M5 C145000.11070.0624
IBGO/M5 C146000.08480.0475
IBGO/U5 C146000.66530.1853
IBGO/M5 C148000.05470.0298
IBGO/U5 C148000.44860.1308
IBGO/M5 C150000.0380.0201
IBGO/U5 C150000.32060.0952
IBGO/M5 C152000.0280.0142
IBGO/U5 C152000.24140.0716
IBGO/M5 C154000.02140.0105
IBGO/U5 C154000.19030.0558
UX - Options on VX Futures
SYMBOL-EXPIRATION DATEDAILY SETTLEMENT PRICEDAILY DELTA VALUE
UX1D/K5 P1000CAB0
UX1E/K5 P10000.0047-0.0021
UX1A/K5 P10000.0228-0.0072
UX1B/K5 P10000.0266-0.0081
UX1C/K5 P10000.0002-0.0001
UX2D/K5 P10000.0006-0.0004
UX2E/K5 P10000.0015-0.0008
UX3E/K5 P10000.0099-0.0038
UX1D/K5 P1050CAB0
UX1E/K5 P10500.005-0.0023
UX1A/K5 P10500.0241-0.0079
UX1B/K5 P10500.0281-0.0089
UX1C/K5 P10500.0002-0.0002
UX2D/K5 P10500.0007-0.0005
UX2E/K5 P10500.0017-0.0009
UX3E/K5 P10500.0113-0.0044
UX1D/K5 P1100CAB0
UX1E/K5 P11000.0052-0.0025
UX1A/K5 P11000.0255-0.0087
UX1B/K5 P11000.0297-0.0098
UX1C/K5 P11000.0003-0.0002
UX2D/K5 P11000.0008-0.0006
UX2E/K5 P11000.0019-0.0011
UX3E/K5 P11000.013-0.0052
UX1D/K5 P1150CAB0
UX1E/K5 P11500.0055-0.0028
UX1A/K5 P11500.0269-0.0096
UX1B/K5 P11500.0313-0.0107
UX1C/K5 P11500.0004-0.0003
UX2D/K5 P11500.001-0.0007
UX2E/K5 P11500.0023-0.0014
UX3E/K5 P11500.0151-0.0062
UX1D/K5 P1200CAB0
UX1E/K5 P12000.0058-0.0031
UX1A/K5 P12000.0283-0.0105
UX1B/K5 P12000.0329-0.0118
UX1C/K5 P12000.0005-0.0004
UX2D/K5 P12000.0013-0.0009
UX2E/K5 P12000.0027-0.0017
UX3E/K5 P12000.0177-0.0074
UX1D/K5 P1250CAB0
UX1E/K5 P12500.006-0.0034
UX1A/K5 P12500.0298-0.0116
UX1B/K5 P12500.0346-0.0129
UX1C/K5 P12500.0006-0.0005
UX2D/K5 P12500.0016-0.0012
UX2E/K5 P12500.0034-0.0021
UX3E/K5 P12500.0209-0.0089
UX1D/K5 P1300CAB0
UX1E/K5 P13000.0063-0.0037
UX1A/K5 P13000.0314-0.0127
UX1B/K5 P13000.0363-0.0142
UX1C/K5 P13000.0009-0.0008
UX2D/K5 P13000.0022-0.0016
UX2E/K5 P13000.0043-0.0027
UX3E/K5 P13000.0247-0.0107
UX1D/K5 P1350CAB0
UX1E/K5 P13500.0066-0.0041
UX1A/K5 P13500.033-0.014
UX1B/K5 P13500.0381-0.0155
UX1C/K5 P13500.0013-0.0011
UX2D/K5 P13500.0029-0.0021
UX2E/K5 P13500.0055-0.0035
UX3E/K5 P13500.0294-0.0129
UX1D/K5 P1400CAB0
UX1E/K5 P14000.0068-0.0044
UX1A/K5 P14000.0348-0.0154
UX1B/K5 P14000.04-0.0171
UX1C/K5 P14000.0019-0.0016
UX2D/K5 P14000.004-0.0029
UX2E/K5 P14000.0071-0.0046
UX3E/K5 P14000.0352-0.0155
UX1D/K5 P1450CAB0
UX1E/K5 P14500.0071-0.0049
UX1A/K5 P14500.0366-0.017
UX1B/K5 P14500.0419-0.0187
UX1C/K5 P14500.0028-0.0023
UX2D/K5 P14500.0055-0.004
UX2E/K5 P14500.0094-0.006
UX3E/K5 P14500.0421-0.0188
UX1D/K5 P1500CAB0
UX1E/K5 P15000.0074-0.0053
UX1A/K5 P15000.0387-0.0188
UX1B/K5 P15000.0441-0.0206
UX1C/K5 P15000.0041-0.0033
UX2D/K5 P15000.0075-0.0054
UX2E/K5 P15000.0123-0.008
UX3E/K5 P15000.0504-0.0227
UX1D/K5 P1550CAB0
UX1E/K5 P15500.0076-0.0059
UX1A/K5 P15500.0409-0.0208
UX1B/K5 P15500.0464-0.0228
UX1C/K5 P15500.006-0.0048
UX2D/K5 P15500.0104-0.0075
UX2E/K5 P15500.0163-0.0105
UX3E/K5 P15500.0605-0.0274
UX1D/K5 P1600CAB0
UX1E/K5 P16000.0079-0.0064
UX1A/K5 P16000.0434-0.0232
UX1B/K5 P16000.0488-0.0252
UX1C/K5 P16000.0086-0.0069
UX2D/K5 P16000.0143-0.0102
UX2E/K5 P16000.0215-0.0139
UX3E/K5 P16000.0725-0.0331
UX1D/K5 P1650CAB0
UX1E/K5 P16500.0082-0.0071
UX1A/K5 P16500.0463-0.0259
UX1B/K5 P16500.0516-0.028
UX1C/K5 P16500.0124-0.0098
UX2D/K5 P16500.0195-0.0138
UX2E/K5 P16500.0283-0.0182
UX3E/K5 P16500.0867-0.0398
UX1D/K5 P1700CAB0
UX1E/K5 P17000.0084-0.0078
UX1A/K5 P17000.0496-0.0291
UX1B/K5 P17000.0548-0.0312
UX1C/K5 P17000.0175-0.0137
UX2D/K5 P17000.0264-0.0186
UX2E/K5 P17000.0369-0.0236
UX3E/K5 P17000.1034-0.0478
UX1D/K5 P1750CAB0
UX1E/K5 P17500.0087-0.0087
UX1A/K5 P17500.0535-0.033
UX1B/K5 P17500.0584-0.0351
UX1C/K5 P17500.0244-0.0189
UX2D/K5 P17500.0353-0.0247
UX2E/K5 P17500.0478-0.0305
UX3E/K5 P17500.123-0.0573
UX1D/K5 P1800CAB0
UX1E/K5 P18000.009-0.0097
UX1A/K5 P18000.0582-0.0378
UX1B/K5 P18000.0628-0.0398
UX1C/K5 P18000.0335-0.0257
UX2D/K5 P18000.0467-0.0325
UX2E/K5 P18000.0613-0.0391
UX3E/K5 P18000.1458-0.0685
UX1D/K5 P1850CAB0
UX1E/K5 P18500.0093-0.0108
UX1A/K5 P18500.0642-0.0438
UX1B/K5 P18500.0682-0.0455
UX1C/K5 P18500.0454-0.0345
UX2D/K5 P18500.0611-0.0423
UX2E/K5 P18500.078-0.0497
UX3E/K5 P18500.1722-0.0815
UX1D/K5 P1900CAB0
UX1E/K5 P19000.0096-0.0122
UX1A/K5 P19000.072-0.0514
UX1B/K5 P19000.0752-0.0529
UX1C/K5 P19000.0604-0.0458
UX2D/K5 P19000.0788-0.0545
UX2E/K5 P19000.0982-0.0628
UX3E/K5 P19000.203-0.097
UX1D/K5 P1950CAB0
UX1E/K5 P19500.01-0.0139
UX1A/K5 P19500.0825-0.0616
UX1B/K5 P19500.0845-0.0625
UX1C/K5 P19500.0793-0.06
UX2D/K5 P19500.1005-0.0697
UX2E/K5 P19500.1226-0.0787
UX3E/K5 P19500.2423-0.1161
UX1D/K5 P2000CAB0
UX1E/K5 P20000.0105-0.0162
UX1A/K5 P20000.097-0.0752
UX1B/K5 P20000.0975-0.0754
UX1C/K5 P20000.1026-0.0778
UX2D/K5 P20000.1271-0.0885
UX2E/K5 P20000.1559-0.0996
UX3E/K5 P20000.3014-0.1417
UX1D/K5 P2100CAB0
UX1E/K5 P21000.0141-0.0264
UX1A/K5 P21000.1459-0.1196
UX1B/K5 P21000.1451-0.1192
UX1C/K5 P21000.1781-0.133
UX2D/K5 P21000.2429-0.1557
UX2E/K5 P21000.3273-0.1791
UX3E/K5 P21000.5127-0.2158
UX1D/K5 P2200CAB0
UX1E/K5 P22000.0361-0.0722
UX1A/K5 P22000.2388-0.2017
UX1B/K5 P22000.248-0.205
UX1C/K5 P22000.4153-0.2508
UX2D/K5 P22000.5223-0.2706
UX2E/K5 P22000.6247-0.2855
UX3E/K5 P22000.8032-0.3048
UX1D/K5 P2300CAB0
UX1E/K5 P23000.1179-0.2385
UX1A/K5 P23000.4204-0.3531
UX1B/K5 P23000.6195-0.3792
UX1C/K5 P23000.7653-0.3905
UX2D/K5 P23000.8751-0.3965
UX2E/K5 P23000.9782-0.4007
UX3E/K5 P23001.1592-0.4054
UX1D/K5 P24000.430
UX1E/K5 P24000.7022-0.6348
UX1A/K5 P24001.089-0.5596
UX1B/K5 P24001.3121-0.5384
UX1C/K5 P24001.3812-0.5331
UX2D/K5 P24001.493-0.5255
UX2E/K5 P24001.5977-0.5191
UX3E/K5 P24001.7745-0.5091
UX1D/K5 P25001.430
UX1E/K5 P25001.5848-0.8057
UX1A/K5 P25001.937-0.6797
UX1B/K5 P25002.1256-0.644
UX1C/K5 P25002.21-0.631
UX2D/K5 P25002.3153-0.6168
UX2E/K5 P25002.4147-0.605
UX3E/K5 P25002.5609-0.5891
UX1D/K5 P26002.430
UX1E/K5 P26002.5299-0.8814
UX1A/K5 P26002.8581-0.7485
UX1B/K5 P26003.0105-0.7135
UX1C/K5 P26003.0854-0.699
UX2D/K5 P26003.1819-0.6824
UX2E/K5 P26003.2738-0.6683
UX3E/K5 P26003.3904-0.6514
UX1D/K5 P27003.430
UX1E/K5 P27003.4961-0.9233
UX1A/K5 P27003.8058-0.7928
UX1B/K5 P27003.9357-0.7606
UX1C/K5 P27003.9863-0.7496
UX2D/K5 P27004.0732-0.7324
UX2E/K5 P27004.1567-0.7176
UX3E/K5 P27004.2461-0.7021
UX1D/K5 P28004.430
UX1E/K5 P28004.4743-0.9486
UX1A/K5 P28004.7648-0.8245
UX1B/K5 P28004.8818-0.7944
UX1C/K5 P28004.9052-0.7888
UX2D/K5 P28004.9824-0.7721
UX2E/K5 P28005.0573-0.7574
UX3E/K5 P28005.1231-0.7443
UX1D/K5 P29005.430
UX1E/K5 P29005.4597-0.9646
UX1A/K5 P29005.7309-0.8484
UX1B/K5 P29005.8391-0.82
UX1C/K5 P29005.8379-0.82
UX2D/K5 P29005.9055-0.8044
UX2E/K5 P29005.9718-0.7904
UX3E/K5 P29006.0186-0.7797
UX1D/K5 P30006.430
UX1E/K5 P30006.4498-0.9751
UX1A/K5 P30006.7023-0.8672
UX1B/K5 P30006.8033-0.8404
UX1C/K5 P30006.7809-0.8455
UX2D/K5 P30006.8395-0.8313
UX2E/K5 P30006.8977-0.8182
UX3E/K5 P30006.9304-0.8094
UX1D/K5 P31007.430
UX1E/K5 P31007.443-0.9822
UX1A/K5 P31007.6777-0.8823
UX1B/K5 P31007.7724-0.857
UX1C/K5 P31007.732-0.8668
UX2D/K5 P31007.7825-0.8539
UX2E/K5 P31007.8333-0.8418
UX3E/K5 P31007.8563-0.8345
UX1D/K5 P32008.430
UX1E/K5 P32008.4381-0.9871
UX1A/K5 P32008.6563-0.8948
UX1B/K5 P32008.7454-0.8708
UX1C/K5 P32008.6896-0.8847
UX2D/K5 P32008.7329-0.8731
UX2E/K5 P32008.7772-0.8621
UX3E/K5 P32008.7943-0.8557
UX1D/K5 P33009.430
UX1E/K5 P33009.4347-0.9905
UX1A/K5 P33009.6375-0.9052
UX1B/K5 P33009.7215-0.8825
UX1C/K5 P33009.6524-0.9001
UX2D/K5 P33009.6896-0.8897
UX2E/K5 P33009.7285-0.8796
UX3E/K5 P33009.7423-0.8734
UX1D/K5 P340010.430
UX1E/K5 P340010.4322-0.9929
UX1A/K5 P340010.6208-0.9141
UX1B/K5 P340010.7002-0.8926
UX1C/K5 P340010.6199-0.9133
UX2D/K5 P340010.652-0.904
UX2E/K5 P340010.6864-0.8946
UX3E/K5 P340010.6988-0.8884
UX1D/K5 P350011.430
UX1E/K5 P350011.4303-0.9947
UX1A/K5 P350011.6059-0.9217
UX1B/K5 P350011.681-0.9013
UX1C/K5 P350011.5915-0.9247
UX2D/K5 P350011.6196-0.9162
UX2E/K5 P350011.6504-0.9075
UX3E/K5 P350011.6619-0.9011
UX1D/K5 P360012.430
UX1E/K5 P360012.4289-0.996
UX1A/K5 P360012.5926-0.9282
UX1B/K5 P360012.6637-0.9089
UX1C/K5 P360012.5669-0.9346
UX2D/K5 P360012.5918-0.9267
UX2E/K5 P360012.6198-0.9185
UX3E/K5 P360012.6305-0.912
UX1D/K5 P370013.430
UX1E/K5 P370013.4278-0.9969
UX1A/K5 P370013.5805-0.934
UX1B/K5 P370013.648-0.9156
UX1C/K5 P370013.5458-0.943
UX2D/K5 P370013.5684-0.9356
UX2E/K5 P370013.5942-0.9278
UX3E/K5 P370013.6034-0.9213
UX1D/K5 P380014.430
UX1E/K5 P380014.4252-0.9976
UX1A/K5 P380014.5696-0.939
UX1B/K5 P380014.6337-0.9215
UX1C/K5 P380014.528-0.9501
UX2D/K5 P380014.5487-0.9431
UX2E/K5 P380014.5729-0.9356
UX3E/K5 P380014.5799-0.9293
UX1D/K5 P390015.430
UX1E/K5 P390015.4245-0.9981
UX1A/K5 P390015.5596-0.9435
UX1B/K5 P390015.6205-0.9268
UX1C/K5 P390015.5131-0.9561
UX2D/K5 P390015.5323-0.9494
UX2E/K5 P390015.5552-0.942
UX3E/K5 P390015.5593-0.9362
UX1D/K5 P400016.430
UX1E/K5 P400016.424-0.9985
UX1A/K5 P400016.5504-0.9475
UX1B/K5 P400016.6085-0.9316
UX1C/K5 P400016.5007-0.9611
UX2D/K5 P400016.5188-0.9546
UX2E/K5 P400016.5405-0.9475
UX3E/K5 P400016.5411-0.9423
UX1D/K5 P425018.930
UX1E/K5 P425018.923-0.9991
UX1A/K5 P425019.0307-0.9558
UX1B/K5 P425019.0821-0.9415
UX1C/K5 P425018.9783-0.9701
UX2D/K5 P425018.9942-0.9641
UX2E/K5 P425019.0136-0.9574
UX3E/K5 P425019.0036-0.9546
UX1D/K5 P450021.430
UX1E/K5 P450021.4223-0.9994
UX1A/K5 P450021.5143-0.9623
UX1B/K5 P450021.5601-0.9494
UX1C/K5 P450021.464-0.9757
UX2D/K5 P450021.4779-0.9703
UX2E/K5 P450021.4948-0.9643
UX3E/K5 P450021.4748-0.9636
UX1D/K5 P475023.930
UX1E/K5 P475023.9218-0.9996
UX1A/K5 P475024.0007-0.9675
UX1B/K5 P475024.0416-0.9558
UX1C/K5 P475023.9538-0.9796
UX2D/K5 P475023.9656-0.9747
UX2E/K5 P475023.9801-0.9694
UX3E/K5 P475023.9522-0.9703
UX1D/K5 P500026.430
UX1E/K5 P500026.4214-0.9997
UX1A/K5 P500026.489-0.9717
UX1B/K5 P500026.5256-0.9611
UX1C/K5 P500026.4456-0.9826
UX2D/K5 P500026.4552-0.9783
UX2E/K5 P500026.4672-0.9735
UX3E/K5 P500026.4342-0.9754
UX1D/K5 C100013.570
UX1E/K5 C100013.57810.9978
UX1A/K5 C100013.58910.9923
UX1B/K5 C100013.59120.9913
UX1C/K5 C100013.5630.9991
UX2D/K5 C100013.56170.9987
UX2E/K5 C100013.56080.9982
UX3E/K5 C100013.55710.9943
UX1D/K5 C105013.070
UX1E/K5 C105013.07840.9976
UX1A/K5 C105013.09070.9915
UX1B/K5 C105013.0930.9904
UX1C/K5 C105013.06350.999
UX2D/K5 C105013.06230.9986
UX2E/K5 C105013.06160.998
UX3E/K5 C105013.05950.9936
UX1D/K5 C110012.570
UX1E/K5 C110012.57880.9973
UX1A/K5 C110012.59230.9907
UX1B/K5 C110012.59490.9896
UX1C/K5 C110012.56390.999
UX2D/K5 C110012.56280.9985
UX2E/K5 C110012.56230.9978
UX3E/K5 C110012.56220.9928
UX1D/K5 C115012.070
UX1E/K5 C115012.07910.9971
UX1A/K5 C115012.09390.9899
UX1B/K5 C115012.09680.9886
UX1C/K5 C115012.06440.9989
UX2D/K5 C115012.06350.9984
UX2E/K5 C115012.06320.9976
UX3E/K5 C115012.06520.9919
UX1D/K5 C120011.570
UX1E/K5 C120011.57940.9968
UX1A/K5 C120011.59560.9889
UX1B/K5 C120011.59880.9876
UX1C/K5 C120011.56490.9988
UX2D/K5 C120011.56420.9982
UX2E/K5 C120011.56420.9973
UX3E/K5 C120011.56880.9907
UX1D/K5 C125011.070
UX1E/K5 C125011.07980.9965
UX1A/K5 C125011.09740.9879
UX1B/K5 C125011.10080.9864
UX1C/K5 C125011.06540.9987
UX2D/K5 C125011.0650.9979
UX2E/K5 C125011.06530.9969
UX3E/K5 C125011.07290.9892
UX1D/K5 C130010.570
UX1E/K5 C130010.58010.9962
UX1A/K5 C130010.59920.9867
UX1B/K5 C130010.60280.9852
UX1C/K5 C130010.56610.9985
UX2D/K5 C130010.5660.9975
UX2E/K5 C130010.56670.9963
UX3E/K5 C130010.57770.9874
UX1D/K5 C135010.070
UX1E/K5 C135010.08040.9958
UX1A/K5 C135010.10110.9855
UX1B/K5 C135010.10490.9838
UX1C/K5 C135010.06690.9981
UX2D/K5 C135010.06720.997
UX2E/K5 C135010.06840.9955
UX3E/K5 C135010.08340.9852
UX1D/K5 C14009.570
UX1E/K5 C14009.58080.9954
UX1A/K5 C14009.60310.9841
UX1B/K5 C14009.60710.9823
UX1C/K5 C14009.56780.9976
UX2D/K5 C14009.56870.9962
UX2E/K5 C14009.57060.9944
UX3E/K5 C14009.59010.9825
UX1D/K5 C14509.070
UX1E/K5 C14509.08110.995
UX1A/K5 C14509.10530.9825
UX1B/K5 C14509.10940.9806
UX1C/K5 C14509.06910.9969
UX2D/K5 C14509.07060.9951
UX2E/K5 C14509.07340.9929
UX3E/K5 C14509.0980.9793
UX1D/K5 C15008.570
UX1E/K5 C15008.58140.9945
UX1A/K5 C15008.60760.9807
UX1B/K5 C15008.61190.9787
UX1C/K5 C15008.57080.9959
UX2D/K5 C15008.57320.9936
UX2E/K5 C15008.57690.991
UX3E/K5 C15008.60730.9754
UX1D/K5 C15508.070
UX1E/K5 C15508.08180.994
UX1A/K5 C15508.11010.9787
UX1B/K5 C15508.11450.9766
UX1C/K5 C15508.07310.9944
UX2D/K5 C15508.07650.9916
UX2E/K5 C15508.08140.9884
UX3E/K5 C15508.11830.9706
UX1D/K5 C16007.570
UX1E/K5 C16007.58210.9934
UX1A/K5 C16007.61280.9763
UX1B/K5 C16007.61730.9742
UX1C/K5 C16007.57610.9923
UX2D/K5 C16007.58080.9889
UX2E/K5 C16007.58710.9851
UX3E/K5 C16007.63120.965
UX1D/K5 C16507.070
UX1E/K5 C16507.08060.9928
UX1A/K5 C16507.11590.9736
UX1B/K5 C16507.12040.9714
UX1C/K5 C16507.08030.9894
UX2D/K5 C16507.08650.9853
UX2E/K5 C16507.09430.9808
UX3E/K5 C16507.14640.9582
UX1D/K5 C17006.570
UX1E/K5 C17006.58090.992
UX1A/K5 C17006.61950.9703
UX1B/K5 C17006.62390.9681
UX1C/K5 C17006.58580.9855
UX2D/K5 C17006.59380.9805
UX2E/K5 C17006.60350.9753
UX3E/K5 C17006.66420.9502
UX1D/K5 C17506.070
UX1E/K5 C17506.08130.9912
UX1A/K5 C17506.12370.9664
UX1B/K5 C17506.12790.9642
UX1C/K5 C17506.09310.9803
UX2D/K5 C17506.10320.9744
UX2E/K5 C17506.11490.9684
UX3E/K5 C17506.18480.9407
UX1D/K5 C18005.570
UX1E/K5 C18005.58160.9902
UX1A/K5 C18005.62870.9617
UX1B/K5 C18005.63260.9596
UX1C/K5 C18005.60260.9735
UX2D/K5 C18005.61510.9666
UX2E/K5 C18005.6290.9598
UX3E/K5 C18005.70850.9296
UX1D/K5 C18505.070
UX1E/K5 C18505.0820.989
UX1A/K5 C18505.1350.9557
UX1B/K5 C18505.13830.9538
UX1C/K5 C18505.11480.9647
UX2D/K5 C18505.12990.9568
UX2E/K5 C18505.14620.9492
UX3E/K5 C18505.23580.9165
UX1D/K5 C19004.570
UX1E/K5 C19004.58240.9877
UX1A/K5 C19004.6430.948
UX1B/K5 C19004.64560.9465
UX1C/K5 C19004.63030.9534
UX2D/K5 C19004.64810.9445
UX2E/K5 C19004.66690.9362
UX3E/K5 C19004.76760.9011
UX1D/K5 C19504.070
UX1E/K5 C19504.08280.986
UX1A/K5 C19504.15380.9379
UX1B/K5 C19504.15520.9369
UX1C/K5 C19504.14960.9392
UX2D/K5 C19504.17030.9294
UX2E/K5 C19504.19190.9202
UX3E/K5 C19504.30790.8819
UX1D/K5 C20003.570
UX1E/K5 C20003.58340.9837
UX1A/K5 C20003.66850.9243
UX1B/K5 C20003.66860.9239
UX1C/K5 C20003.67330.9214
UX2D/K5 C20003.69730.9105
UX2E/K5 C20003.72570.8993
UX3E/K5 C20003.86810.8563
UX1D/K5 C21002.570
UX1E/K5 C21002.58710.9735
UX1A/K5 C21002.71790.8799
UX1B/K5 C21002.71680.8802
UX1C/K5 C21002.74970.8661
UX2D/K5 C21002.81420.8432
UX2E/K5 C21002.89850.8197
UX3E/K5 C21003.08150.7821
UX1D/K5 C22001.570
UX1E/K5 C22001.60930.9276
UX1A/K5 C22001.81130.7977
UX1B/K5 C22001.82030.7943
UX1C/K5 C22001.98750.7484
UX2D/K5 C22002.09470.7283
UX2E/K5 C22002.19690.7133
UX3E/K5 C22002.3740.6931
UX1D/K5 C23000.570
UX1E/K5 C23000.69120.7613
UX1A/K5 C23000.99350.6463
UX1B/K5 C23001.19250.6202
UX1C/K5 C23001.33820.6088
UX2D/K5 C23001.4480.6026
UX2E/K5 C23001.5510.5983
UX3E/K5 C23001.73220.5925
UX1D/K5 C2400CAB0
UX1E/K5 C24000.27570.3651
UX1A/K5 C24000.66260.4399
UX1B/K5 C24000.88580.4609
UX1C/K5 C24000.95490.4661
UX2D/K5 C24001.06680.4736
UX2E/K5 C24001.17150.4799
UX3E/K5 C24001.34930.4892
UX1D/K5 C2500CAB0
UX1E/K5 C25000.15840.1942
UX1A/K5 C25000.51120.3198
UX1B/K5 C25000.69990.3554
UX1C/K5 C25000.78450.3682
UX2D/K5 C25000.890.3823
UX2E/K5 C25000.98990.3941
UX3E/K5 C25001.13750.4092
UX1D/K5 C2600CAB0
UX1E/K5 C26000.10360.1185
UX1A/K5 C26000.43270.251
UX1B/K5 C26000.58540.2858
UX1C/K5 C26000.66070.3002
UX2D/K5 C26000.75750.3167
UX2E/K5 C26000.850.3308
UX3E/K5 C26000.96880.3467
UX1D/K5 C2700CAB0
UX1E/K5 C27000.070.0766
UX1A/K5 C27000.38090.2066
UX1B/K5 C27000.51130.2388
UX1C/K5 C27000.56230.2497
UX2D/K5 C27000.64990.2668
UX2E/K5 C27000.73390.2815
UX3E/K5 C27000.82640.296
UX1D/K5 C2800CAB0
UX1E/K5 C28000.04820.0513
UX1A/K5 C28000.34050.175
UX1B/K5 C28000.4580.205
UX1C/K5 C28000.4820.2105
UX2D/K5 C28000.560.2271
UX2E/K5 C28000.63550.2416
UX3E/K5 C28000.70530.2539
UX1D/K5 C2900CAB0
UX1E/K5 C29000.03380.0353
UX1A/K5 C29000.30710.1511
UX1B/K5 C29000.4160.1793
UX1C/K5 C29000.41560.1793
UX2D/K5 C29000.4840.1947
UX2E/K5 C29000.5510.2086
UX3E/K5 C29000.60270.2185
UX1D/K5 C3000CAB0
UX1E/K5 C30000.0240.0247
UX1A/K5 C30000.2790.1323
UX1B/K5 C30000.38080.159
UX1C/K5 C30000.35940.1537
UX2D/K5 C30000.41890.1679
UX2E/K5 C30000.47790.1808
UX3E/K5 C30000.51640.1887
UX1D/K5 C3100CAB0
UX1E/K5 C31000.01730.0176
UX1A/K5 C31000.25490.1171
UX1B/K5 C31000.35060.1424
UX1C/K5 C31000.31130.1325
UX2D/K5 C31000.36280.1453
UX2E/K5 C31000.41450.1572
UX3E/K5 C31000.44410.1636
UX1D/K5 C3200CAB0
UX1E/K5 C32000.01260.0127
UX1A/K5 C32000.2340.1047
UX1B/K5 C32000.32420.1285
UX1C/K5 C32000.26960.1145
UX2D/K5 C32000.3140.126
UX2E/K5 C32000.35940.1369
UX3E/K5 C32000.3840.1425
UX1D/K5 C3300CAB0
UX1E/K5 C33000.00930.0093
UX1A/K5 C33000.21570.0943
UX1B/K5 C33000.3010.1168
UX1C/K5 C33000.23320.0992
UX2D/K5 C33000.27170.1094
UX2E/K5 C33000.31170.1194
UX3E/K5 C33000.3340.1247
UX1D/K5 C3400CAB0
UX1E/K5 C34000.00690.0069
UX1A/K5 C34000.19960.0854
UX1B/K5 C34000.28040.1068
UX1C/K5 C34000.20150.0859
UX2D/K5 C34000.23490.0952
UX2E/K5 C34000.27070.1044
UX3E/K5 C34000.29240.1097
UX1D/K5 C3500CAB0
UX1E/K5 C35000.00520.0052
UX1A/K5 C35000.18530.0778
UX1B/K5 C35000.26180.0981
UX1C/K5 C35000.17380.0745
UX2D/K5 C35000.20340.0829
UX2E/K5 C35000.23560.0915
UX3E/K5 C35000.25740.097
UX1D/K5 C3600CAB0
UX1E/K5 C36000.00390.0039
UX1A/K5 C36000.17240.0712
UX1B/K5 C36000.24520.0905
UX1C/K5 C36000.150.0647
UX2D/K5 C36000.17650.0724
UX2E/K5 C36000.20610.0805
UX3E/K5 C36000.22790.0861
UX1D/K5 C3700CAB0
UX1E/K5 C37000.0030.003
UX1A/K5 C37000.16090.0655
UX1B/K5 C37000.23020.0838
UX1C/K5 C37000.12970.0563
UX2D/K5 C37000.15390.0635
UX2E/K5 C37000.18150.0712
UX3E/K5 C37000.20280.0768
UX1D/K5 C3800CAB0
UX1E/K5 C38000.00230.0023
UX1A/K5 C38000.15050.0604
UX1B/K5 C38000.21650.0779
UX1C/K5 C38000.11260.0491
UX2D/K5 C38000.13520.056
UX2E/K5 C38000.16120.0634
UX3E/K5 C38000.18120.0688
UX1D/K5 C3900CAB0
UX1E/K5 C39000.00180.0018
UX1A/K5 C39000.1410.0559
UX1B/K5 C39000.2040.0726
UX1C/K5 C39000.09850.0432
UX2D/K5 C39000.11970.0497
UX2E/K5 C39000.14460.0569
UX3E/K5 C39000.16250.0619
UX1D/K5 C4000CAB0
UX1E/K5 C40000.00140.0014
UX1A/K5 C40000.13240.0519
UX1B/K5 C40000.19250.0678
UX1C/K5 C40000.08680.0382
UX2D/K5 C40000.10710.0445
UX2E/K5 C40000.13090.0515
UX3E/K5 C40000.14610.0558
UX1D/K5 C4250CAB0
UX1E/K5 C42500.00070.0007
UX1A/K5 C42500.11390.0436
UX1B/K5 C42500.16780.0578
UX1C/K5 C42500.06640.0292
UX2D/K5 C42500.08480.035
UX2E/K5 C42500.10650.0415
UX3E/K5 C42500.11350.0435
UX1D/K5 C4500CAB0
UX1E/K5 C45000.00040.0004
UX1A/K5 C45000.09890.0372
UX1B/K5 C45000.14740.0499
UX1C/K5 C45000.0540.0235
UX2D/K5 C45000.07070.0289
UX2E/K5 C45000.09040.0347
UX3E/K5 C45000.08950.0345
UX1D/K5 C4750CAB0
UX1E/K5 C47500.00020.0002
UX1A/K5 C47500.08650.032
UX1B/K5 C47500.13050.0435
UX1C/K5 C47500.04580.0196
UX2D/K5 C47500.06070.0244
UX2E/K5 C47500.07820.0296
UX3E/K5 C47500.07170.0277
UX1D/K5 C5000CAB0
UX1E/K5 C50000.00010.0001
UX1A/K5 C50000.07620.0278
UX1B/K5 C50000.11610.0383
UX1C/K5 C50000.03940.0167
UX2D/K5 C50000.05250.0208
UX2E/K5 C50000.06790.0254
UX3E/K5 C50000.05850.0227
  1. * Indicates that Exchange exercised discretionary authority to determine daily settlement price.