Index Settlement Values - End-of-Month

Cboe data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of Cboe data is subject to the Terms and Conditions of Cboe Websites.

Select Year:
Select...
May 2025 Settlement Values
IndexTrading SymbolExpiration DateSettlement SymbolSettlement Value
Cboe Bitcoin U.S. ETF IndexCBTXW2025-05-30CBTX2476.11
Cboe Mini Bitcoin U.S. ETF IndexMBTXW2025-05-30MBTX247.61
S&P 500 CLOSESPXW2025-05-30SPX5911.69
Russell 2000 CLOSERUTW2025-05-30RUT2066.2866
Mini-SPX (XSP)XSP2025-05-30XSP591.17
April 2025 Settlement Values
IndexTrading SymbolExpiration DateSettlement SymbolSettlement Value
Cboe Mini Bitcoin U.S. ETF IndexMBTXW2025-04-30MBTX222.86
Cboe Bitcoin U.S. ETF IndexCBTXW2025-04-30CBTX2228.6
S&P 500 CLOSESPXW2025-04-30SPX5569.06
Russell 2000 CLOSERUTW2025-04-30RUT1964.1194
Mini-SPX (XSP)XSP2025-04-30XSP556.91
March 2025 Settlement Values
IndexTrading SymbolExpiration DateSettlement SymbolSettlement Value
Cboe Bitcoin U.S. ETF IndexCBTXW2025-03-31CBTX1951.12
Cboe Mini Bitcoin U.S. ETF IndexMBTXW2025-03-31MBTX195.11
S&P 500 CLOSESPXW2025-03-31SPX5611.85
Russell 2000 CLOSERUTW2025-03-31RUT2011.9134
Mini-SPX (XSP)XSP2025-03-31XSP561.19
February 2025 Settlement Values
IndexTrading SymbolExpiration DateSettlement SymbolSettlement Value
Cboe Mini Bitcoin U.S. ETF IndexMBTXW2025-02-28MBTX199.42
Cboe Bitcoin U.S. ETF IndexCBTXW2025-02-28CBTX1994.23
S&P 500 CLOSESPXW2025-02-28SPX5954.5
Russell 2000 CLOSERUTW2025-02-28RUT2163.0694
Mini-SPX (XSP)XSP2025-02-28XSP595.45
January 2025 Settlement Values
IndexTrading SymbolExpiration DateSettlement SymbolSettlement Value
Cboe Mini Bitcoin U.S. ETF IndexMBTXW2025-01-31MBTX240.52
Cboe Bitcoin U.S. ETF IndexCBTXW2025-01-31CBTX2405.22
S&P 500 CLOSESPXW2025-01-31SPX6040.53
Russell 2000 CLOSERUTW2025-01-31RUT2287.6924
Mini-SPX (XSP)XSP2025-01-31XSP604.05