Cboe Global Markets

ZION - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Zions Bancorporation NA (zion)

2025-07-30 15:49:30 ET (Delayed)
Bid: 
54.09
Ask: 
54.14
Vol: 
812,985
Last: 
54.1
Change: 
-0.67 (+-1.2233%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ZION 47.500
7.65
+0
6.5
7.1
0
0.39
0.9638
0.0197
3
ZION 50.000
4.35
-0.5
4.2
4.5
6
0.3
0.9233
0.046
129
ZION 52.500
3.1
+0.45
2.1
2.35
1
0.27
0.7394
0.114
367
ZION 55.000
0.8
-0.225
0.7
0.85
8
0.26
0.402
0.1398
703
ZION 57.500
0.2
-0.125
0.15
0.2
28
0.25
0.136
0.0774
852
ZION 60.000
0.1
+0
0.05
0.1
8
0.31
0.052
0.032
504
Fri Aug 15 2025
Strike
ZION 47.500
ZION 50.000
ZION 52.500
ZION 55.000
ZION 57.500
ZION 60.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ZION 47.500
0.1
+0
0.05
0.15
5
0.38
-0.0529
0.0254
1000
ZION 50.000
0.16
+0
0.15
0.25
0
0.3
-0.1082
0.0568
546
ZION 52.500
0.55
+0.05
0.55
0.75
103
0.27
-0.318
0.1205
1164
ZION 55.000
1.65
+0.125
1.75
2
4
0.26
-0.6496
0.1299
1740
ZION 57.500
2.92
-0.205
3.6
4.3
50
0.3
-0.8861
0.067
1322
ZION 60.000
4.8
+0
5.6
6.4
0
0
-0.9559
0.0279
615
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.