Cboe Global Markets

XLE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Energy Select Sector SPDR (ETF) (xle)

2025-08-06 15:59:59 ET (Delayed)
Bid: 
85.2
Ask: 
85.29
Vol: 
0
Last: 
85.2
Change: 
+0.53 (+0.6256%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XLE 84.000
1.14
+0
0
0
0
0
0
0
46
XLE 84.500
0.84
+0
0
0
0
0
0
0
162
XLE 85.000
0.51
+0
0
0
0
0
0
0
362
XLE 85.500
0.37
+0
0
0
0
0
0
0
2372
XLE 86.000
0.2
+0
0
0
0
0
0
0
1034
XLE 86.500
0.11
+0
0
0
0
0
0
0
373
Fri Aug 08 2025
Strike
XLE 84.000
XLE 84.500
XLE 85.000
XLE 85.500
XLE 86.000
XLE 86.500
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XLE 84.000
0.34
+0
0
0
0
0
0
0
389
XLE 84.500
0.52
+0
0
0
0
0
0
0
7338
XLE 85.000
0.73
+0
0
0
0
0
0
0
2764
XLE 85.500
1.02
+0
0
0
0
0
0
0
2199
XLE 86.000
1.46
+0
0
0
0
0
0
0
2383
XLE 86.500
1.82
+0
0
0
0
0
0
0
94
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XLE 84.000
1.66
+0
0
0
0
0
0
0
925
XLE 84.500
1.34
+0
0
0
0
0
0
0
51
XLE 85.000
1.14
+0
0
0
0
0
0
0
8928
XLE 85.500
0.91
+0
0
0
0
0
0
0
487
XLE 86.000
0.76
+0
0
0
0
0
0
0
1797
XLE 86.500
0.57
+0
0
0
0
0
0
0
131
Fri Aug 15 2025
Strike
XLE 84.000
XLE 84.500
XLE 85.000
XLE 85.500
XLE 86.000
XLE 86.500
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XLE 84.000
0.98
+0
0
0
0
0
0
0
3458
XLE 84.500
1.15
+0
0
0
0
0
0
0
2836
XLE 85.000
1.45
+0
0
0
0
0
0
0
6750
XLE 85.500
1.62
+0
0
0
0
0
0
0
1348
XLE 86.000
2.02
+0
0
0
0
0
0
0
9258
XLE 86.500
2.41
+0
0
0
0
0
0
0
335
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XLE 84.000
2.41
+0
0
0
0
0
0
0
21
XLE 84.500
2.62
+0
0
0
0
0
0
0
497
XLE 85.000
1.68
+0
0
0
0
0
0
0
24
XLE 85.500
1.27
+0
0
0
0
0
0
0
47
XLE 86.000
1.07
+0
0
0
0
0
0
0
85
XLE 86.500
0.87
+0
0
0
0
0
0
0
168
Fri Aug 22 2025
Strike
XLE 84.000
XLE 84.500
XLE 85.000
XLE 85.500
XLE 86.000
XLE 86.500
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XLE 84.000
1.3
+0
0
0
0
0
0
0
2287
XLE 84.500
1.51
+0
0
0
0
0
0
0
90
XLE 85.000
1.63
+0
0
0
0
0
0
0
71
XLE 85.500
1.88
+0
0
0
0
0
0
0
44
XLE 86.000
2.27
+0
0
0
0
0
0
0
66
XLE 86.500
2.59
+0
0
0
0
0
0
0
26
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XLE 84.000
3.2
+0
0
0
0
0
0
0
13
XLE 84.500
2.1
+0
0
0
0
0
0
0
12
XLE 85.000
1.89
+0
0
0
0
0
0
0
126
XLE 85.500
1.65
+0
0
0
0
0
0
0
37
XLE 86.000
1.43
+0
0
0
0
0
0
0
107
XLE 86.500
1.16
+0
0
0
0
0
0
0
81
Fri Aug 29 2025
Strike
XLE 84.000
XLE 84.500
XLE 85.000
XLE 85.500
XLE 86.000
XLE 86.500
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XLE 84.000
1.26
+0
0
0
0
0
0
0
42
XLE 84.500
1.45
+0
0
0
0
0
0
0
17
XLE 85.000
1.88
+0
0
0
0
0
0
0
488
XLE 85.500
1.77
+0
0
0
0
0
0
0
89
XLE 86.000
2.39
+0
0
0
0
0
0
0
93
XLE 86.500
2.85
+0
0
0
0
0
0
0
7
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.