Cboe Global Markets

X - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

United States Steel Corporation (x)

2025-06-17 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
876
Last: 
54.97
Change: 
+0 (+0%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
X 53.500
0
+0
0
0
0
0
0.9087
0.1431
0
X 54.000
0.96
+0
0
0
0
0
0.8754
0.2338
46229
X 54.500
0.46
+0
0
0
0
0
0.8032
0.4711
2004
X 55.000
0.01
+0
0
0
0
0
0.4969
1.7308
98045
X 55.500
0.01
+0
0
0
0
0
0.0418
0.3091
1173
X 56.000
0.01
+0
0
0
0
0
0.0239
0.1122
2735
Fri Jun 20 2025
Strike
X 53.500
X 54.000
X 54.500
X 55.000
X 55.500
X 56.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
X 53.500
0.03
+0
0
0
0
0
-0.0917
0.1439
20
X 54.000
0.07
+0
0
0
0
0
-0.1255
0.2364
2340
X 54.500
0.09
+0
0
0
0
0
-0.2003
0.4842
410
X 55.000
0.2
+0
0
0
0
0
-0.5489
1.8746
949
X 55.500
0.9
+0
0
0
0
0
-0.9775
0.21
1
X 56.000
3.8
+0
0
0
0
0
-0.9856
0.0811
0
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
X 53.500
0
+0
0
0
0
0
0.8792
0.1533
0
X 54.000
0.97
+0
0
0
0
0
0.8405
0.2382
1467
X 54.500
0.47
+0
0
0
0
0
0.7637
0.4396
987
X 55.000
0.01
+0
0
0
0
0
0.4986
1.3084
12204
X 55.500
0
+0
0
0
0
0
0.0502
0.3406
0
X 56.000
0.01
+0
0
0
0
0
0.0296
0.1278
406
Fri Jun 27 2025
Strike
X 53.500
X 54.000
X 54.500
X 55.000
X 55.500
X 56.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
X 53.500
0
+0
0
0
0
0
-0.1208
0.1543
0
X 54.000
1.97
+0
0
0
0
0
-0.1601
0.2405
87
X 54.500
0.15
+0
0
0
0
0
-0.2387
0.4464
11
X 55.000
0.2
+0
0
0
0
0
-0.5206
1.3666
79
X 55.500
0
+0
0
0
0
0
-0.9879
0.189
0
X 56.000
2.62
+0
0
0
0
0
-0.9915
0.0766
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.