Cboe Global Markets

W - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Wayfair Inc (w)

2025-07-28 14:24:08 ET (Delayed)
Bid: 
67.67
Ask: 
67.75
Vol: 
2,922,231
Last: 
67.71
Change: 
+2.34 (+3.5796%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 30
Calls
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 65.000
3.11
+1.19
3.4
3.55
21
0.62
0.7443
0.0714
216
W 66.000
2.75
+1.295
2.7
2.9
93
0.63
0.6659
0.081
466
W 67.000
2.1
+0.995
2.11
2.24
262
0.62
0.5802
0.0868
473
W 68.000
1.7
+0.86
1.64
1.78
130
0.64
0.4923
0.088
254
W 69.000
1.08
+0.465
1.25
1.34
307
0.64
0.4076
0.0848
701
W 70.000
0.95
+0.51
0.93
1
319
0.65
0.3303
0.078
82
Fri Aug 01 2025
Strike
W 65.000
W 66.000
W 67.000
W 68.000
W 69.000
W 70.000
Puts
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 65.000
0.8
-1.025
0.67
0.75
264
0.63
-0.2563
0.0716
302
W 66.000
1.22
-1.175
0.99
1.08
455
0.63
-0.335
0.0813
18
W 67.000
1.7
-1.33
1.4
1.5
61
0.64
-0.4211
0.0872
22
W 68.000
2.17
-1.705
1.89
2.02
13
0.64
-0.5094
0.0885
40
W 69.000
2.87
-1.705
2.48
2.64
1
0.65
-0.5945
0.0852
20
W 70.000
3.65
-1.775
3.15
3.3
7
0.65
-0.6722
0.0784
2
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 65.000
6
+1.375
6
6.2
50
0.99
0.6295
0.0321
677
W 66.000
5.2
+1.025
5.5
5.7
96
1
0.5959
0.0329
103
W 67.000
4.86
+1.11
4.95
5.2
133
1.01
0.5622
0.0334
25
W 68.000
4.39
+1.04
4.5
4.7
38
1
0.5286
0.0338
9
W 69.000
3.55
+0.525
4.05
4.25
3
1
0.4953
0.0338
11
W 70.000
3.75
+1.03
3.55
3.85
35
0.99
0.4625
0.0336
1346
Fri Aug 08 2025
Strike
W 65.000
W 66.000
W 67.000
W 68.000
W 69.000
W 70.000
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 65.000
3.67
-0.83
3.25
3.35
160
0.99
-0.3712
0.0322
23
W 66.000
3.75
-1.3
3.55
4
42
0.99
-0.4048
0.033
2
W 67.000
4.53
-1.12
4.2
4.35
189
1.01
-0.4387
0.0335
35
W 68.000
5.05
-1.2
4.6
5.05
57
1
-0.4724
0.0338
0
W 69.000
5.7
-1.225
5.25
5.45
20
1
-0.5058
0.0339
13
W 70.000
7.6
+0
5.85
6.05
0
0.99
-0.5386
0.0338
14
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 65.000
6.36
+1.36
6.4
6.65
12
0.85
0.6264
0.0296
1886
W 66.000
5.67
+1.145
5.9
6.15
8
0.85
0.5955
0.0303
42
W 67.000
5.3
+1.2
5.35
5.6
113
0.85
0.5644
0.0308
63
W 68.000
4.8
+1.075
4.95
5.1
8
0.84
0.5335
0.0311
205
W 69.000
4.25
+0.9
4.45
4.65
14
0.85
0.5028
0.0312
4
W 70.000
4.13
+1.115
4.05
4.3
39
0.85
0.4724
0.0311
449
Fri Aug 15 2025
Strike
W 65.000
W 66.000
W 67.000
W 68.000
W 69.000
W 70.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 65.000
3.77
-1.055
3.65
3.75
13
0.85
-0.3743
0.0298
65
W 66.000
4.45
-1.025
4.05
4.25
2
0.85
-0.4054
0.0304
39
W 67.000
4.9
-1.05
4.55
4.75
54
0.85
-0.4366
0.0309
21
W 68.000
5.2
-1.375
5.05
5.3
25
0.85
-0.4676
0.0312
1
W 69.000
7.3
+0
5.6
5.85
0
0.85
-0.4985
0.0313
4
W 70.000
6.45
-1.425
6.2
6.4
4
0.85
-0.529
0.0313
15
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 65.000
4.95
+0
6.7
7
0
0.76
0.6248
0.0277
7
W 66.000
4.93
+0
6.2
6.5
0
0.78
0.596
0.0283
4
W 67.000
4.5
+0
5.75
5.95
0
0.76
0.5669
0.0288
2
W 68.000
2
+0
5.3
5.5
0
0.77
0.538
0.029
2
W 69.000
0
+0
4.8
5.05
0
0.76
0.5093
0.0292
0
W 70.000
4.22
+0.87
4.4
4.75
1
0.78
0.4808
0.0292
35
Fri Aug 22 2025
Strike
W 65.000
W 66.000
W 67.000
W 68.000
W 69.000
W 70.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 65.000
0
+0
3.9
4.1
0
0.77
-0.3762
0.0279
0
W 66.000
0
+0
4.35
4.75
0
0.78
-0.4052
0.0285
0
W 67.000
5.05
-1.2
4.85
5.1
15
0.78
-0.4344
0.0289
1
W 68.000
0
+0
5.4
5.75
0
0.78
-0.4634
0.0292
0
W 69.000
0
+0
5.55
6.2
0
0.72
-0.4924
0.0294
0
W 70.000
0
+0
6.5
6.85
0
0.78
-0.521
0.0294
0
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 65.000
7.1
+1.45
7.15
7.35
9
0.72
0.6238
0.026
9
W 66.000
0
+0
6.6
6.85
0
0.72
0.5967
0.0265
0
W 67.000
0
+0
6.1
6.3
0
0.72
0.5696
0.0269
0
W 68.000
5.61
+0.81
5.65
6
9
0.73
0.5425
0.0272
3
W 69.000
4.05
+0
5.2
6.2
0
0.77
0.5155
0.0273
1
W 70.000
4.65
+1
4.8
5.7
8
0.77
0.4889
0.0274
15
Fri Aug 29 2025
Strike
W 65.000
W 66.000
W 67.000
W 68.000
W 69.000
W 70.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 65.000
4.4
-1.05
4.2
6.45
9
0.72
-0.3776
0.0261
80
W 66.000
4.85
-1.125
4.65
4.9
15
0.72
-0.4048
0.0267
3
W 67.000
8.1
+0
5.15
5.45
0
0.73
-0.4322
0.0271
2
W 68.000
5.88
-1.22
5.7
7.7
9
0.83
-0.4594
0.0274
2
W 69.000
7.95
+0
6.25
6.5
0
0.72
-0.4866
0.0276
1
W 70.000
7.15
-1.3
6.8
7.8
1
0.77
-0.5134
0.0276
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.