W - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-07-08 15:59:59 ET (Delayed)
Bid:
53
Ask: 55.68
Vol: 5,533,206
Last:
55.09
Change: +0.06 (+0.1089%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 11 2025
Strike
W 53.000
W 54.000
W 55.000
W 56.000
W 57.000
W 58.000
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 18 2025
Strike
W 53.000
W 54.000
W 55.000
W 56.000
W 57.000
W 57.500
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 25 2025
Strike
W 53.000
W 54.000
W 55.000
W 56.000
W 57.000
W 58.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int