Cboe Global Markets

W - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Wayfair Inc (w)

2025-06-03 15:59:59 ET (Delayed)
Bid: 
42.4
Ask: 
43.09
Vol: 
3,430,279
Last: 
42.97
Change: 
+1.41 (+3.3919%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 41.500
1.79
+0.375
1.81
2.23
2
0.71
0.7204
0.1194
51
W 42.000
1.72
+0.54
1.46
1.95
97
0.74
0.6567
0.1314
330
W 42.500
1.43
+0.57
1.29
1.51
405
0.72
0.5882
0.1396
712
W 43.000
1.15
+0.445
0.86
1.26
60
0.67
0.5171
0.1434
259
W 43.500
0.63
-0.005
0.77
1.02
11
0.71
0.446
0.1424
123
W 44.000
0.65
+0.27
0.63
0.81
157
0.73
0.3773
0.1369
144
Fri Jun 06 2025
Strike
W 41.500
W 42.000
W 42.500
W 43.000
W 43.500
W 44.000
Puts
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 41.500
0.65
-0.455
0.39
0.68
116
0.74
-0.28
0.1198
67
W 42.000
0.7
-0.69
0.56
0.78
75
0.72
-0.3439
0.1318
176
W 42.500
1.08
-0.6
0.74
1.06
1
0.74
-0.4127
0.1402
23
W 43.000
1.2
-0.81
0.65
1.15
88
0.58
-0.4841
0.144
107
W 43.500
0
+0
1.23
1.55
0
0.72
-0.5555
0.1431
0
W 44.000
2.75
+0
1.55
1.77
0
0.7
-0.6245
0.1375
59
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 41.000
1.91
+0
3
3.35
0
0.72
0.6899
0.0733
33
W 41.500
2.08
+0
2.59
2.9
0
0.67
0.6513
0.0773
18
W 42.000
2.15
+0.355
2.28
2.68
58
0.68
0.6111
0.0804
206
W 43.000
2
+0.645
1.8
2.05
7
0.67
0.528
0.0839
101
W 44.000
1.49
+0.44
1.42
1.56
14
0.67
0.445
0.0836
98
W 45.000
1.15
+0.36
1.05
1.18
21
0.67
0.366
0.0796
33
Fri Jun 13 2025
Strike
W 41.000
W 41.500
W 42.000
W 43.000
W 44.000
W 45.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 41.000
2.35
+0
0.92
1.07
0
0.66
-0.3112
0.0736
52
W 41.500
2.27
+0
1.07
1.25
0
0.66
-0.3499
0.0776
7
W 42.000
1.98
-0.065
1.29
1.43
1
0.66
-0.3903
0.0808
24
W 43.000
2.5
+0
1.77
1.91
0
0.66
-0.4738
0.0843
27
W 44.000
2.97
+0
2.29
2.48
0
0.67
-0.5572
0.084
6
W 45.000
4.58
+0
2.84
3.15
0
0.64
-0.6366
0.08
4
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 41.500
2.72
+0.18
3.2
3.6
2
0.7
0.6335
0.0622
15
W 42.000
2.7
+0.365
2.88
3
12
0.65
0.6012
0.064
741
W 42.500
2.74
+0.67
2.62
2.79
13
0.65
0.5684
0.0653
853
W 43.000
1.9
+0.09
2.27
2.71
23
0.66
0.5354
0.0661
47
W 43.500
2.27
+0.59
2.16
2.3
28
0.65
0.5025
0.0665
87
W 44.000
1.8
+0.285
1.83
2.31
23
0.66
0.4698
0.0664
64
Fri Jun 20 2025
Strike
W 41.500
W 42.000
W 42.500
W 43.000
W 43.500
W 44.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 41.500
1.83
-0.435
1.57
1.71
3,271
0.65
-0.3681
0.0626
11
W 42.000
2.26
-0.24
1.8
1.92
70
0.65
-0.4006
0.0643
2004
W 42.500
2.52
-0.27
1.99
2.17
5
0.64
-0.4335
0.0657
1049
W 43.000
2.8
-0.3
2.23
2.4
36
0.64
-0.4667
0.0665
1
W 43.500
2.62
-0.78
2.52
2.78
48
0.64
-0.4999
0.0669
12
W 44.000
3.2
-0.525
2.74
2.97
32
0.63
-0.5327
0.0668
4
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 40.000
3.45
+0
3.55
4.75
0
0.53
0.703
0.0477
74
W 41.000
3.42
+0.17
2.96
4.15
6
0.54
0.6514
0.0514
32
W 42.000
2.93
+0.21
3
3.6
4
0.63
0.5972
0.0542
88
W 43.000
2.03
+0
2.78
3
0
0.65
0.5416
0.0558
45
W 44.000
2.36
+0.41
2.29
2.55
5
0.64
0.486
0.0563
24
W 45.000
1.69
+0
1.96
2.23
0
0.65
0.4317
0.0556
50
Fri Jun 27 2025
Strike
W 40.000
W 41.000
W 42.000
W 43.000
W 44.000
W 45.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 40.000
1.62
-0.37
1.42
1.54
3
0.65
-0.2984
0.0479
17
W 41.000
2.07
-0.36
1.78
1.91
1
0.65
-0.3503
0.0517
1
W 42.000
5.2
+0
2.2
2.33
0
0.64
-0.4049
0.0546
1
W 43.000
2.87
-0.63
2.65
2.94
7
0.68
-0.4609
0.0562
0
W 44.000
3.6
-0.525
3.25
3.35
12
0.64
-0.5169
0.0568
13
W 45.000
4.2
-0.8
3.8
4
13
0.66
-0.5716
0.0561
3
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.