Cboe Global Markets

W - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Wayfair Inc (w)

2025-07-08 15:59:59 ET (Delayed)
Bid: 
53
Ask: 
55.68
Vol: 
5,533,206
Last: 
55.09
Change: 
+0.06 (+0.1089%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 53.000
2.05
-0.585
2.37
2.83
22
0.63
0.7469
0.0922
63
W 54.000
1.9
-0.295
1.74
2.09
1,008
0.62
0.6458
0.1093
2052
W 55.000
1.35
-0.155
1.25
1.49
284
0.66
0.531
0.1182
400
W 56.000
0.9
-0.245
0.79
1.01
37
0.63
0.4139
0.1162
2974
W 57.000
0.57
-0.085
0.53
0.64
282
0.64
0.3063
0.1044
317
W 58.000
0.35
-0.125
0.32
0.43
57
0.66
0.2166
0.0865
128
Fri Jul 11 2025
Strike
W 53.000
W 54.000
W 55.000
W 56.000
W 57.000
W 58.000
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 53.000
0.53
-0.175
0.44
0.6
323
0.68
-0.254
0.0926
403
W 54.000
0.93
-0.15
0.75
0.9
47
0.67
-0.3555
0.1099
201
W 55.000
1.22
-0.27
1.14
1.33
78
0.65
-0.471
0.1189
505
W 56.000
1.9
-0.155
1.68
1.92
28
0.66
-0.5889
0.117
128
W 57.000
2.46
-0.365
2.3
2.64
1
0.66
-0.6973
0.1051
109
W 58.000
2.51
+0
2.84
4.2
0
0.84
-0.7876
0.087
17
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 53.000
5.21
+0
3.25
3.55
0
0.59
0.6783
0.0658
76
W 54.000
2.7
-0.15
2.66
2.89
1
0.59
0.6087
0.0712
3100
W 55.000
2.16
-0.155
2.12
2.31
60
0.58
0.5354
0.0743
2047
W 56.000
1.9
+0.05
1.66
1.84
33
0.58
0.4612
0.0746
398
W 57.000
1.28
-0.19
1.29
1.55
17
0.6
0.3892
0.0723
875
W 57.500
1.25
-0.11
1.13
1.28
12
0.58
0.3548
0.0702
366
Fri Jul 18 2025
Strike
W 53.000
W 54.000
W 55.000
W 56.000
W 57.000
W 57.500
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 53.000
1.28
-0.075
1.13
1.29
31
0.61
-0.3234
0.0662
614
W 54.000
1.7
-0.085
1.43
1.62
33
0.58
-0.3934
0.0717
361
W 55.000
2.12
-0.145
1.95
2.09
71
0.59
-0.4672
0.0747
335
W 56.000
2.71
-0.105
2.47
2.64
12
0.58
-0.5419
0.0751
420
W 57.000
2.94
+0
3.05
3.25
0
0.57
-0.6144
0.0728
141
W 57.500
3.75
+0.025
3.4
3.8
1
0.61
-0.649
0.0707
58
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 53.000
3.77
-0.23
3.8
4.45
2
0.62
0.6548
0.0539
5
W 54.000
3.25
-0.15
3.25
3.45
107
0.57
0.5983
0.057
110
W 55.000
2.7
-0.15
2.63
2.91
2
0.56
0.5399
0.0588
165
W 56.000
2.3
-0.11
2.26
2.49
26
0.58
0.4811
0.0593
71
W 57.000
1.37
-0.61
1.61
2.15
11
0.55
0.4233
0.0585
147
W 58.000
1.53
-0.1
1.5
2.42
36
0.65
0.3678
0.0565
110
Fri Jul 25 2025
Strike
W 53.000
W 54.000
W 55.000
W 56.000
W 57.000
W 58.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 53.000
1.78
-0.105
1.64
1.76
15
0.57
-0.3472
0.0542
91
W 54.000
2.19
-0.11
2.04
2.16
8
0.57
-0.404
0.0573
81
W 55.000
2.68
-0.08
2.47
2.64
10
0.56
-0.4628
0.0592
245
W 56.000
3.92
+0.595
3
3.2
3
0.56
-0.5221
0.0598
52
W 57.000
8.35
+0
3.6
3.75
0
0.56
-0.5804
0.059
2
W 58.000
3.64
+0
4.25
4.5
0
0.56
-0.6365
0.057
18
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.