Cboe Global Markets

VOD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Vodafone Group Plc (ADR) (vod)

2025-06-13 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
10,631,061
Last: 
9.88
Change: 
-0.02 (+-0.2004%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VOD 8.500
0
+0
1.4
1.6
0
0.91
0.9743
0.0708
0
VOD 9.000
1
+0.075
0
1.05
10
0
0.9495
0.1598
26
VOD 9.500
0.57
+0
0
0.55
0
0
0.8706
0.4598
1402
VOD 10.000
0.11
-0.04
0.1
0.65
30
0.77
0.5004
1.2412
1017
VOD 10.500
0.04
+0
0
0.05
0
0.3
0.127
0.4914
340
VOD 11.000
0.03
+0
0
0.05
0
0.49
0.0469
0.1741
1270
Fri Jun 20 2025
Strike
VOD 8.500
VOD 9.000
VOD 9.500
VOD 10.000
VOD 10.500
VOD 11.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VOD 8.500
0
+0
0
0.65
0
1.72
-0.0257
0.0703
0
VOD 9.000
0.04
+0
0
0.75
0
1.47
-0.0503
0.159
1142
VOD 9.500
0.05
+0
0
0.15
0
0.39
-0.1289
0.4592
145
VOD 10.000
0.11
-0.015
0.05
0.3
20
0.36
-0.4992
1.2425
483
VOD 10.500
0.46
-0.04
0
0.55
3
0
-0.8732
0.4931
11
VOD 11.000
0.8
+0
0.9
1.5
0
1.02
-0.9535
0.1752
20
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VOD 8.500
0
+0
1.1
1.7
0
0
0.9201
0.1222
0
VOD 9.000
2.04
+0
0
2.05
0
0.45
0.8808
0.2131
0
VOD 9.500
0.8
+0
0
1.65
0
0.74
0.7907
0.4328
0
VOD 10.000
0.22
+0
0.15
0.3
0
0.25
0.5124
0.8413
633
VOD 10.500
0.06
+0
0
0.15
0
0.31
0.2189
0.4922
45
VOD 11.000
0.05
+0
0
0.2
0
0.52
0.1221
0.257
60
Fri Jun 27 2025
Strike
VOD 8.500
VOD 9.000
VOD 9.500
VOD 10.000
VOD 10.500
VOD 11.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VOD 8.500
0
+0
0
2.15
0
2.41
-0.0792
0.1225
0
VOD 9.000
0.16
+0
0
0.2
0
0.58
-0.1187
0.2137
11
VOD 9.500
0.11
+0
0
1.8
0
1.49
-0.2092
0.4346
26
VOD 10.000
0.2
+0
0
0.3
0
0.19
-0.4897
0.8476
6
VOD 10.500
0.41
+0
0
0.7
0
0
-0.7849
0.4987
10
VOD 11.000
0
+0
0.9
1.15
0
0.35
-0.882
0.2619
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.