Cboe Global Markets

VOD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Vodafone Group Plc (ADR) (vod)

2025-06-27 15:59:59 ET (Delayed)
Bid: 
10.51
Ask: 
10.6
Vol: 
10,685,234
Last: 
10.5
Change: 
-0.11 (+-1.0427%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 28
Calls
(EXPR: Thu Jul 03 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VOD 9.000
1.61
+0
0.25
1.65
0
0
0.964
0.0837
21
VOD 9.500
0
+0
0.7
3.2
0
2.7
0.9377
0.1685
0
VOD 10.000
1
+0
0
0.9
0
0
0.866
0.4203
4
VOD 10.500
0.25
+0
0
0.3
1
0.24
0.5564
1.1114
42
VOD 11.000
0.05
+0
0
0.05
0
0.29
0.1923
0.548
6
VOD 11.500
0
+0
0
2.15
0
2.71
0.0959
0.2488
0
VOD 12.000
0
+0
0
0.3
0
1.1
0.0585
0.1374
0
Thu Jul 03 2025
Strike
VOD 9.000
VOD 9.500
VOD 10.000
VOD 10.500
VOD 11.000
VOD 11.500
VOD 12.000
Puts
(EXPR: Thu Jul 03 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VOD 9.000
0
+0
0
0.65
0
1.81
-0.0364
0.0834
0
VOD 9.500
0.03
+0
0
0.1
0
0.69
-0.0628
0.1679
8
VOD 10.000
0.1
+0
0
0.05
0
0.35
-0.1344
0.4191
17
VOD 10.500
0.44
+0
0
2.2
0
2.11
-0.4436
1.109
10
VOD 11.000
0
+0
0
2.55
0
1.89
-0.807
0.5476
0
VOD 11.500
1
-0.25
0
3.1
17
1.8
-0.9035
0.2492
8
VOD 12.000
0
+0
1.15
3.6
0
2.71
-0.9412
0.138
0
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VOD 9.000
1.05
+0
1.2
3.7
0
2.07
0.9223
0.1243
1
VOD 9.500
1.22
+0
0
1.4
0
0
0.8846
0.2121
1197
VOD 10.000
0.28
+0
0.45
0.65
0
0.18
0.8006
0.4193
10
VOD 10.500
0.2
-0.1
0
0.25
51
0.13
0.5388
0.8078
17
VOD 11.000
0
+0
0
2.2
0
1.58
0.2548
0.488
0
VOD 11.500
0
+0
0
2.15
0
1.76
0.1572
0.2728
0
VOD 12.000
0
+0
0
2.15
0
1.96
0.112
0.1757
0
Fri Jul 11 2025
Strike
VOD 9.000
VOD 9.500
VOD 10.000
VOD 10.500
VOD 11.000
VOD 11.500
VOD 12.000
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VOD 9.000
0
+0
0
0.15
0
0.68
-0.0805
0.1208
0
VOD 9.500
0.05
+0
0
2.15
0
1.98
-0.1185
0.2068
56
VOD 10.000
0.1
+0
0
0.1
0
0.28
-0.2026
0.411
269
VOD 10.500
0.1
-0.025
0
0.25
44
0.17
-0.4628
0.7989
30
VOD 11.000
0
+0
0
2.4
0
1.13
-0.7437
0.4849
0
VOD 11.500
0
+0
0.65
3.1
0
1.56
-0.8405
0.2716
0
VOD 12.000
0
+0
1.15
3.6
0
1.75
-0.8854
0.1751
0
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VOD 9.000
1.69
-0.01
1.5
1.7
1
0.49
0.9415
0.1039
58
VOD 9.500
0
+0
0
1.15
0
0
0.9044
0.1919
0
VOD 10.000
0.65
-0.075
0.5
0.65
14
0.17
0.8169
0.4035
7947
VOD 10.500
0.31
+0
0.15
0.3
0
0.19
0.5575
0.8141
128
VOD 11.000
0.08
+0.005
0.05
0.1
1
0.22
0.2244
0.5448
2630
VOD 11.500
0
+0
0
0.3
0
0.46
0.1077
0.2618
0
VOD 12.000
0.01
+0
0
0.05
0
0.35
0.0628
0.1437
162
Fri Jul 18 2025
Strike
VOD 9.000
VOD 9.500
VOD 10.000
VOD 10.500
VOD 11.000
VOD 11.500
VOD 12.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VOD 9.000
0.02
+0
0
0.05
0
0.43
-0.0574
0.1042
7926
VOD 9.500
0.07
+0
0
0.05
0
0.31
-0.0947
0.1927
10
VOD 10.000
0.08
+0
0
0.1
0
0.23
-0.1828
0.406
1240
VOD 10.500
0.27
+0
0
0.9
0
0.48
-0.4453
0.8237
27
VOD 11.000
0.95
+0
0
0.55
0
0
-0.7829
0.5588
1171
VOD 11.500
0
+0
0
1
0
0
-0.9012
0.274
0
VOD 12.000
2.79
+0
1.4
1.6
0
0.42
-0.9464
0.1517
0
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VOD 9.000
1.37
+0
1.35
1.75
0
0
0.9204
0.1172
0
VOD 9.500
0
+0
0
2.25
0
0.35
0.8757
0.2022
0
VOD 10.000
0.66
-0.115
0
0.85
1
0
0.7801
0.3777
7
VOD 10.500
0.35
-0.05
0
0.4
4
0.14
0.5513
0.6347
56
VOD 11.000
0.17
+0
0
0.2
0
0.22
0.2731
0.4942
38
VOD 11.500
0
+0
0
1.9
0
1.13
0.1467
0.2792
0
VOD 12.000
0
+0
0
2.15
0
1.37
0.091
0.1679
0
Fri Jul 25 2025
Strike
VOD 9.000
VOD 9.500
VOD 10.000
VOD 10.500
VOD 11.000
VOD 11.500
VOD 12.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VOD 9.000
0.05
+0
0
0.5
0
0.37
-0.078
0.1176
200
VOD 9.500
0.07
+0
0
1.8
0
1.24
-0.123
0.2031
20
VOD 10.000
0.25
+0
0
0.15
0
0.24
-0.2194
0.3802
44
VOD 10.500
0.3
+0
0
1.2
0
0.54
-0.4507
0.6423
2
VOD 11.000
0
+0
0
0.65
0
0
-0.7329
0.5053
0
VOD 11.500
0
+0
0
1.8
0
0
-0.8612
0.29
0
VOD 12.000
0
+0
1.1
2.65
0
0
-0.9178
0.1775
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.