Cboe Global Markets

V - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Visa Inc (v)

2025-07-10 10:35:11 ET (Delayed)
Bid: 
355.5
Ask: 
355.94
Vol: 
876,278
Last: 
355.72
Change: 
-2.04 (+-0.5702%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
V 350.000
6.8
-1.1
5.85
6.5
7
0.22
0.8708
0.0392
351
V 352.500
4.64
-0.985
3.8
4.3
20
0.24
0.7619
0.0623
213
V 355.000
2.19
-1.56
2.17
2.46
38
0.22
0.5874
0.0839
399
V 357.500
1.03
-1.13
1.05
1.19
37
0.21
0.3707
0.0849
358
V 360.000
0.47
-0.62
0.4
0.62
77
0.23
0.1877
0.0605
1236
V 362.500
0.22
-0.285
0.15
0.18
32
0.23
0.0827
0.033
307
Fri Jul 11 2025
Strike
V 350.000
V 352.500
V 355.000
V 357.500
V 360.000
V 362.500
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
V 350.000
0.25
-0.09
0.3
0.37
10
0.25
-0.1292
0.0392
471
V 352.500
0.74
+0.125
0.6
0.73
9
0.23
-0.2385
0.0626
407
V 355.000
1.32
+0.155
1.33
1.64
36
0.22
-0.4149
0.0852
384
V 357.500
2.59
+0.485
2.59
2.86
7
0.21
-0.6374
0.0879
185
V 360.000
4.05
+0.5
4.2
5.4
11
0.2
-0.8274
0.0626
149
V 362.500
9.18
+0
5.95
7.85
0
0.27
-0.933
0.032
14
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
V 350.000
9.2
-0.7
8.1
8.8
16
0.21
0.7043
0.0282
654
V 352.500
7.35
-0.75
6.55
6.95
10
0.22
0.6333
0.0317
679
V 355.000
5.86
-0.515
5
5.4
9
0.21
0.5526
0.0342
1677
V 357.500
4.36
-0.565
3.75
4.05
17
0.21
0.4658
0.0351
586
V 360.000
2.9
-0.75
2.71
2.99
61
0.21
0.3786
0.0341
2908
V 362.500
2.06
-0.605
1.81
2.1
20
0.21
0.2969
0.0312
237
Fri Jul 18 2025
Strike
V 350.000
V 352.500
V 355.000
V 357.500
V 360.000
V 362.500
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
V 350.000
2.25
+0.145
2.23
2.45
30
0.23
-0.2994
0.0286
2735
V 352.500
2.78
+0.04
2.94
3.25
1
0.22
-0.3716
0.0322
645
V 355.000
4.2
+0.65
3.85
4.2
4
0.22
-0.4538
0.0348
1971
V 357.500
7.02
+0
5.05
5.7
0
0.22
-0.5422
0.0357
54
V 360.000
6.15
+0
6.4
7.25
0
0.22
-0.6311
0.0347
987
V 362.500
7.3
+0
8.05
9.15
0
0.2
-0.7143
0.0318
20
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
V 350.000
10
-1.225
9.5
10.15
1
0.21
0.6757
0.0234
223
V 352.500
8.3
+0
7.7
8.45
0
0.21
0.6168
0.0254
2
V 355.000
6.94
-0.86
6.5
6.85
19
0.2
0.5525
0.0268
507
V 357.500
5.88
-0.445
5.2
5.55
18
0.2
0.4847
0.0275
7
V 360.000
4.2
-0.85
4.05
4.3
7
0.2
0.4159
0.0273
586
V 362.500
3.49
-0.435
3.1
3.3
6
0.19
0.349
0.0261
9
Fri Jul 25 2025
Strike
V 350.000
V 352.500
V 355.000
V 357.500
V 360.000
V 362.500
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
V 350.000
3.1
+0.01
3.25
3.5
7
0.21
-0.3291
0.0238
276
V 352.500
4.25
+0.475
4.05
4.35
13
0.21
-0.389
0.0258
139
V 355.000
5.23
+0.555
5
5.7
9
0.2
-0.4547
0.0274
282
V 357.500
0
+0
6.1
6.65
0
0.2
-0.5242
0.0282
0
V 360.000
6.88
+0
7.45
8.15
0
0.2
-0.5948
0.028
79
V 362.500
0
+0
8.95
9.5
0
0.19
-0.6642
0.027
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.