Cboe Global Markets

USO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

United States Oil Fund LP (ETF) (uso)

2025-06-20 15:59:59 ET (Delayed)
Bid: 
83.06
Ask: 
83.12
Vol: 
14,219,241
Last: 
83.12
Change: 
+0.85 (+1.0226%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
USO 82.000
1.1
-0.87
0.91
1.32
4,510
0
0.9847
0.0727
6710
USO 82.500
0.59
-1.105
0.41
0.99
1,179
1.42
0.9486
0.2695
738
USO 83.000
0.17
-1.385
0.11
0.36
2,895
0.41
0.6339
0.9464
1027
USO 83.500
0.03
-1.305
0.03
0.11
1,751
0.8
0.2459
0.5974
284
USO 84.000
0.04
-1.175
0
0.3
1,280
1.21
0.0942
0.2575
802
USO 85.000
0.01
-0.965
0.01
0.02
6,201
1.63
0.0139
0.0424
7869
Fri Jun 20 2025
Strike
USO 82.000
USO 82.500
USO 83.000
USO 83.500
USO 84.000
USO 85.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
USO 82.000
0.01
-1.635
0
0.01
1,386
0.91
-0.0153
0.0727
345
USO 82.500
0.01
-1.935
0
0.25
2,822
1.42
-0.0514
0.2695
2115
USO 83.000
0.01
-2.22
0.01
0.23
1,399
0.71
-0.3661
0.9464
403
USO 83.500
0.49
-2.1
0.01
0.67
15
0
-0.7541
0.5974
47
USO 84.000
1
-1.985
0.24
1.36
9
0
-0.9058
0.2575
72
USO 85.000
1.89
-1.785
1.31
2.36
31
0
-0.9861
0.0424
101
Calls
(EXPR: Wed Jun 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
USO 81.000
3.4
-0.45
2.99
3.65
54
0.54
0.6703
0.068
217
USO 82.000
2.8
-0.625
2.49
2.87
408
0.53
0.5967
0.0709
327
USO 83.000
2.18
-0.84
2.25
2.47
1,956
0.58
0.5243
0.0708
365
USO 84.000
1.94
-0.785
1.77
2.17
390
0.61
0.4564
0.0682
169
USO 85.000
1.58
-0.81
1.56
1.84
546
0.63
0.3952
0.0638
610
USO 86.000
1.38
-0.79
1.28
1.51
307
0.66
0.3416
0.0586
172
Wed Jun 25 2025
Strike
USO 81.000
USO 82.000
USO 83.000
USO 84.000
USO 85.000
USO 86.000
Puts
(EXPR: Wed Jun 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
USO 81.000
1.18
-1.31
1.1
1.23
335
0.54
-0.3298
0.0681
29
USO 82.000
1.55
-1.52
1.56
1.86
6,431
0.57
-0.4034
0.071
172
USO 83.000
2.11
-1.615
1.99
2.2
121
0.56
-0.4759
0.0709
115
USO 84.000
2.87
-1.505
2.41
3.05
2
0.58
-0.5439
0.0683
61
USO 85.000
3.35
-1.75
3.25
3.75
10
0.63
-0.6052
0.064
30
USO 86.000
6.3
+0
3.9
4.55
0
0.64
-0.6589
0.0587
3
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
USO 82.000
3.45
-0.475
3.25
3.7
539
0.61
0.5834
0.0557
10038
USO 82.500
3.2
-0.575
2.95
3.45
225
0.62
0.5549
0.0558
199
USO 83.000
2.94
-0.635
2.9
3
209
0.62
0.5269
0.0555
614
USO 83.500
2.82
-0.63
2.56
3.05
97
0.63
0.4997
0.055
211
USO 84.000
2.51
-0.715
2.44
2.66
198
0.63
0.4733
0.0541
294
USO 85.000
2.19
-0.79
2.16
2.28
763
0.65
0.4235
0.0519
1769
Fri Jun 27 2025
Strike
USO 82.000
USO 82.500
USO 83.000
USO 83.500
USO 84.000
USO 85.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
USO 82.000
2.17
-1.405
1.83
2.48
76
0.59
-0.4171
0.0559
51
USO 82.500
2.43
-1.445
2.15
2.75
54
0.6
-0.4457
0.056
83
USO 83.000
2.66
-1.515
2.35
3.05
50
0.63
-0.4737
0.0557
193
USO 83.500
3.02
-1.58
2.7
3.35
6
0.62
-0.5011
0.0551
2
USO 84.000
3.97
-0.88
2.97
3.65
5
0.62
-0.5275
0.0543
12
USO 85.000
4
-1.65
3.55
4.35
15
0.66
-0.5774
0.052
201
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.