TXRH - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-06-13 15:59:59 ET (Delayed)
Bid:
182
Ask: 183.77
Vol: 858,821
Last:
183.77
Change: -4.35 (+-2.3863%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jun 20 2025
Strike
TXRH 177.500
TXRH 180.000
TXRH 182.500
TXRH 185.000
TXRH 187.500
TXRH 190.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jun 27 2025
Strike
TXRH 177.500
TXRH 180.000
TXRH 182.500
TXRH 185.000
TXRH 187.500
TXRH 190.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int