TXRH - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-06-16 15:59:59 ET (Delayed)
Bid:
178.16
Ask: 192.83
Vol: 1,913,776
Last:
192.88
Change: +10.59 (+5.8094%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jun 20 2025
Strike
TXRH 187.500
TXRH 190.000
TXRH 192.500
TXRH 195.000
TXRH 197.500
TXRH 200.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jun 27 2025
Strike
TXRH 187.500
TXRH 190.000
TXRH 192.500
TXRH 195.000
TXRH 197.500
TXRH 200.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int