Cboe Global Markets

TXRH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Texas Roadhouse Inc (txrh)

2025-06-13 15:59:59 ET (Delayed)
Bid: 
182
Ask: 
183.77
Vol: 
858,821
Last: 
183.77
Change: 
-4.35 (+-2.3863%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TXRH 177.500
0
+0
4.5
7.8
0
0.31
0.7443
0.0406
0
TXRH 180.000
3.8
-4.1
3.1
6
1
0.32
0.6409
0.0511
143
TXRH 182.500
2.5
-3.15
1.25
4.6
14
0.29
0.5066
0.0582
1
TXRH 185.000
2.4
-1.4
1.05
3.6
8
0.34
0.3606
0.0564
153
TXRH 187.500
2.72
+0
0
1.2
0
0.22
0.2364
0.046
4
TXRH 190.000
0.34
-0.91
0.3
2.45
8
0.4
0.1507
0.0335
593
Fri Jun 20 2025
Strike
TXRH 177.500
TXRH 180.000
TXRH 182.500
TXRH 185.000
TXRH 187.500
TXRH 190.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TXRH 177.500
1.4
+1
0
1.5
1
0.25
-0.2599
0.0412
3
TXRH 180.000
2.1
+1.475
1.3
2.4
5
0.29
-0.3656
0.0521
99
TXRH 182.500
3.3
+2.25
1.65
3.9
23
0.27
-0.5032
0.0596
13
TXRH 185.000
4.7
+3.025
3.8
5.6
13
0.32
-0.6533
0.058
55
TXRH 187.500
4.1
+1.375
4.4
7.4
2
0.25
-0.7808
0.0472
215
TXRH 190.000
7.2
+3.05
6.4
10.2
1
0.29
-0.8676
0.0339
263
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TXRH 177.500
0
+0
4.9
8.8
0
0.27
0.6879
0.0326
0
TXRH 180.000
11
+0
3.8
6.9
0
0.28
0.6068
0.0381
1
TXRH 182.500
3.9
-2.6
1.65
5.7
2
0.26
0.5083
0.0418
0
TXRH 185.000
3.3
-1.5
0.65
3.3
2
0.21
0.4027
0.0417
2
TXRH 187.500
3.4
+0
0.25
3.6
0
0.27
0.3072
0.0375
7
TXRH 190.000
1.26
-0.915
0
2.9
2
0.29
0.2325
0.0314
25
Fri Jun 27 2025
Strike
TXRH 177.500
TXRH 180.000
TXRH 182.500
TXRH 185.000
TXRH 187.500
TXRH 190.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TXRH 177.500
0
+0
0.7
4
0
0.31
-0.3139
0.0328
0
TXRH 180.000
2.59
+1.365
0.8
4.4
1
0.26
-0.3959
0.0385
16
TXRH 182.500
0
+0
2.35
5.8
0
0.28
-0.4957
0.0423
0
TXRH 185.000
5.09
+2.565
4.7
6.4
3
0.29
-0.6027
0.0423
182
TXRH 187.500
4.1
+0
4.9
8.1
0
0.23
-0.6996
0.0381
5
TXRH 190.000
4.3
+0
6.7
10
0
0.22
-0.7755
0.0321
194
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.