Cboe Global Markets

TXRH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Texas Roadhouse Inc (txrh)

2025-06-16 15:59:59 ET (Delayed)
Bid: 
178.16
Ask: 
192.83
Vol: 
1,913,776
Last: 
192.88
Change: 
+10.59 (+5.8094%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TXRH 187.500
4.05
+3.325
4.4
7.1
2
0.24
0.8127
0.0425
4
TXRH 190.000
3.4
+3
2.9
5.4
15
0.3
0.7004
0.06
587
TXRH 192.500
2.3
+2.1
1.2
3.1
54
0.24
0.538
0.0737
40
TXRH 195.000
1.6
+1.3
0.8
2.45
27
0.31
0.3525
0.0712
599
TXRH 197.500
0.55
-0.375
0
1.4
7
0.28
0.2016
0.0531
33
TXRH 200.000
0.25
+0.225
0
1
18
0.32
0.1095
0.0336
379
Fri Jun 20 2025
Strike
TXRH 187.500
TXRH 190.000
TXRH 192.500
TXRH 195.000
TXRH 197.500
TXRH 200.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TXRH 187.500
0.67
-5.73
0
2.45
4
0.41
-0.1868
0.0426
217
TXRH 190.000
1
-7.75
0.9
2
13
0.33
-0.2993
0.0601
262
TXRH 192.500
4.8
+0
0.75
4
0
0.33
-0.462
0.0738
14
TXRH 195.000
3.4
-9.5
2.8
3.7
8
0.25
-0.6479
0.0714
8
TXRH 197.500
4.9
+0
3.4
6.4
0
0.21
-0.7991
0.0533
1
TXRH 200.000
11.3
+0
5.6
9.2
0
0.31
-0.8915
0.0338
5
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TXRH 187.500
3.4
+0
5.1
9
0
0.27
0.7289
0.0345
7
TXRH 190.000
5.7
+4.8
4.3
5.6
12
0.24
0.6419
0.0415
23
TXRH 192.500
3.6
+3.05
2.35
5.2
11
0.26
0.5343
0.0466
2
TXRH 195.000
2.65
+1.65
1.1
2.8
2
0.21
0.4158
0.0471
39
TXRH 197.500
1.74
+0.965
0.65
2.4
3
0.24
0.305
0.0424
0
TXRH 200.000
0.9
-0.175
0.45
1
30
0.22
0.2165
0.0347
65
Fri Jun 27 2025
Strike
TXRH 187.500
TXRH 190.000
TXRH 192.500
TXRH 195.000
TXRH 197.500
TXRH 200.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TXRH 187.500
4.1
+0
0.2
2
0
0.24
-0.2712
0.0346
5
TXRH 190.000
2.1
-6.1
1.7
4.1
11
0.28
-0.3586
0.0417
194
TXRH 192.500
3.4
-6.95
2.15
5.1
1
0.29
-0.4669
0.0468
0
TXRH 195.000
4.3
-8.5
3.1
5.2
14
0.23
-0.5862
0.0474
0
TXRH 197.500
0
+0
4.7
7.2
0
0.24
-0.6978
0.0427
0
TXRH 200.000
0
+0
6.3
9.1
0
0.26
-0.7869
0.035
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.