TSM - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-10-08 15:59:59 ET (Delayed)
Bid:
303.66
Ask: 303.88
Vol: 12,794,543
Last:
303.6
Change: -0.72 (+-0.2364%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
Options Chain
Total Records: 24
Calls
(EXPR: Fri Oct 10 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Oct 10 2025
Strike
TSM 297.500
TSM 300.000
TSM 302.500
TSM 305.000
TSM 307.500
TSM 310.000
Puts
(EXPR: Fri Oct 10 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Oct 17 2025
Strike
TSM 297.500
TSM 300.000
TSM 302.500
TSM 305.000
TSM 307.500
TSM 310.000
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Oct 24 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Oct 24 2025
Strike
TSM 297.500
TSM 300.000
TSM 302.500
TSM 305.000
TSM 307.500
TSM 310.000
Puts
(EXPR: Fri Oct 24 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Oct 31 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Oct 31 2025
Strike
TSM 290.000
TSM 295.000
TSM 300.000
TSM 305.000
TSM 310.000
TSM 315.000
Puts
(EXPR: Fri Oct 31 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int