Cboe Global Markets

TOL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Toll Brothers Inc (tol)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
107.32
Ask: 
108.55
Vol: 
1,049,921
Last: 
108
Change: 
-1.32 (+-1.2299%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 28
Calls
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TOL 105.000
2.68
-1.37
1.75
3.2
94
2.59
1
0
195
TOL 106.000
1.78
-1.345
0.75
2.2
7
1.78
0.9992
0.0062
205
TOL 107.000
0.86
-1.415
0
1.15
36
1.18
0.8032
0.6932
160
TOL 108.000
0.05
-1.625
0
0.6
14
1.76
0.0424
0.2369
156
TOL 109.000
0.05
-1.025
0
0.8
31
3.14
0
0.0001
102
TOL 110.000
0.01
-0.64
0
0.35
12
3
0
0
182
TOL 111.000
0.5
+0
0
0.05
0
2.41
0
0
278
Fri Jun 06 2025
Strike
TOL 105.000
TOL 106.000
TOL 107.000
TOL 108.000
TOL 109.000
TOL 110.000
TOL 111.000
Puts
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TOL 105.000
0.05
-0.125
0
0.25
27
2.53
0
0
28
TOL 106.000
0.54
+0
0
1.45
0
4
-0.0008
0.0062
152
TOL 107.000
0.64
+0
0
1.1
0
2.19
-0.1968
0.6932
117
TOL 108.000
0.5
-0.3
0.2
1.6
10
1.55
-0.9576
0.2369
110
TOL 109.000
1.18
-0.045
0.75
2.3
21
0
-1
0.0001
121
TOL 110.000
2.2
+0
1.75
3.2
0
0
-1
0
1
TOL 111.000
0
+0
2.75
4.2
0
0
-1
0
0
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TOL 105.000
3.83
-1.12
2.95
3.7
16
0.31
0.6984
0.0688
36
TOL 106.000
3.4
-0.75
2.7
3.1
1
0.35
0.6276
0.0764
14
TOL 107.000
2.31
-1.24
1.9
2.35
49
0.32
0.5494
0.0814
16
TOL 108.000
1.74
-1.185
1.6
1.8
192
0.33
0.467
0.083
11
TOL 109.000
2.1
+0
0.85
1.35
0
0.29
0.3847
0.0808
39
TOL 110.000
0.88
-0.92
0.85
0.9
100
0.31
0.307
0.0749
75
TOL 111.000
0.83
-0.57
0.65
0.75
1
0.33
0.2376
0.0661
8
Fri Jun 13 2025
Strike
TOL 105.000
TOL 106.000
TOL 107.000
TOL 108.000
TOL 109.000
TOL 110.000
TOL 111.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TOL 105.000
0.87
-0.105
0.95
1.15
7
0.35
-0.3057
0.0698
26
TOL 106.000
1.19
-0.06
1.3
1.6
18
0.36
-0.3776
0.0775
7
TOL 107.000
1.63
+0.03
1.7
2.05
55
0.35
-0.4572
0.0827
5
TOL 108.000
2.06
+0.11
2.15
2.65
45
0.35
-0.541
0.0845
19
TOL 109.000
2.6
-0.025
2.7
3.3
5
0.36
-0.6248
0.0823
2
TOL 110.000
3.19
+0.215
3.3
4.6
4
0.41
-0.704
0.0763
4
TOL 111.000
3.65
+0.15
4.1
6.2
1
0.5
-0.7748
0.0674
0
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TOL 105.000
4
-1.65
4.2
4.6
44
0.35
0.6537
0.0505
645
TOL 106.000
4.7
-0.3
3.6
4
2
0.35
0.6025
0.0537
30
TOL 107.000
3.34
-1.01
3
3.3
3
0.34
0.5481
0.056
146
TOL 108.000
2.8
-0.95
2.55
2.85
14
0.34
0.4916
0.0571
29
TOL 109.000
3.3
+0
2
2.35
0
0.33
0.4345
0.057
34
TOL 110.000
1.8
-0.875
1.7
1.85
13
0.33
0.3786
0.0554
1125
TOL 111.000
1.38
-0.995
1.35
1.5
9
0.33
0.3252
0.0527
65
Fri Jun 20 2025
Strike
TOL 105.000
TOL 106.000
TOL 107.000
TOL 108.000
TOL 109.000
TOL 110.000
TOL 111.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TOL 105.000
1.75
+0.1
1.75
1.85
19
0.35
-0.351
0.0512
404
TOL 106.000
1.8
+0
2.1
2.4
0
0.36
-0.403
0.0545
11
TOL 107.000
2.44
+0.115
2.55
4
9
0.42
-0.4584
0.0569
75
TOL 108.000
2.98
+0.255
3
3.2
81
0.34
-0.516
0.0582
4
TOL 109.000
3.2
+0
3.5
3.8
0
0.34
-0.5742
0.0581
3
TOL 110.000
3.7
+0
4.1
4.4
0
0.34
-0.6315
0.0568
1518
TOL 111.000
7.5
+0
4.7
5.3
0
0.35
-0.6862
0.0542
2
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TOL 105.000
5.25
-0.95
4.8
5.2
2
0.34
0.6373
0.0423
35
TOL 106.000
4.8
-0.85
4
4.6
1
0.33
0.5944
0.0444
19
TOL 107.000
4.03
-0.92
3.6
4
7
0.33
0.5495
0.0459
32
TOL 108.000
3.44
-1.01
2.05
3.5
4
0.28
0.5032
0.0468
23
TOL 109.000
3.6
+0
2.7
3
0
0.33
0.4564
0.047
10
TOL 110.000
2.7
-0.65
2.25
2.55
6
0.33
0.41
0.0464
25
TOL 111.000
2.25
-0.625
1.9
2.45
4
0.34
0.3647
0.0451
10
Fri Jun 27 2025
Strike
TOL 105.000
TOL 106.000
TOL 107.000
TOL 108.000
TOL 109.000
TOL 110.000
TOL 111.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TOL 105.000
2.12
-0.055
2.25
2.45
1
0.35
-0.3679
0.043
30
TOL 106.000
3.88
+0
2.65
2.95
0
0.35
-0.4116
0.0451
1
TOL 107.000
3.04
+0.215
3
3.5
4
0.35
-0.4573
0.0467
1
TOL 108.000
3.5
+0.2
3.5
4.5
4
0.37
-0.5045
0.0477
15
TOL 109.000
0
+0
4.1
4.4
0
0.34
-0.5524
0.048
0
TOL 110.000
3.97
+0
4.6
5.2
0
0.35
-0.6
0.0475
5
TOL 111.000
4.9
+0.1
5.2
5.5
1
0.33
-0.6466
0.0464
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.