Cboe Global Markets

T - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

AT&T Inc. (t)

2025-06-17 15:59:59 ET (Delayed)
Bid: 
27.68
Ask: 
27.7
Vol: 
35,254,358
Last: 
27.7
Change: 
-0.32 (+-1.1441%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
T 26.500
1.27
-0.185
1.18
1.24
17
0.36
0.9179
0.1742
239
T 27.000
0.7
-0.26
0.66
0.76
490
0.25
0.8276
0.3499
18645
T 27.500
0.33
-0.19
0.32
0.41
1,215
0.24
0.611
0.599
1862
T 28.000
0.1
-0.11
0.09
0.15
2,123
0.25
0.3001
0.5742
20713
T 28.500
0.03
-0.025
0.02
0.04
652
0.25
0.1037
0.2816
4284
T 29.000
0.01
-0.005
0.01
0.02
377
0.31
0.0386
0.1148
19822
Fri Jun 20 2025
Strike
T 26.500
T 27.000
T 27.500
T 28.000
T 28.500
T 29.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
T 26.500
0.03
+0.005
0.02
0.05
23
0.36
-0.0824
0.1749
696
T 27.000
0.09
+0.045
0.06
0.08
1,699
0.29
-0.1733
0.3526
14707
T 27.500
0.2
+0.09
0.15
0.19
7,152
0.25
-0.3926
0.6067
2923
T 28.000
0.45
+0.16
0.41
0.47
3,479
0.24
-0.7076
0.5788
9418
T 28.500
0.9
+0.255
0.7
0.91
353
0
-0.9064
0.2962
993
T 29.000
1.63
+0.54
1.31
1.43
34
0.37
-0.9741
0.121
3078
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
T 26.500
1.57
+0.07
0.45
2.14
1
0.27
0.842
0.1941
4
T 27.000
0.92
-0.16
0.82
0.92
126
0.24
0.7313
0.2797
711
T 27.500
0.54
-0.155
0.52
0.55
1,298
0.24
0.5784
0.3555
879
T 28.000
0.29
-0.095
0.27
0.3
588
0.23
0.3952
0.3641
2428
T 28.500
0.14
-0.04
0.13
0.14
3,457
0.23
0.2325
0.2899
2956
T 29.000
0.06
-0.02
0.05
0.07
145
0.23
0.1149
0.186
5145
Fri Jun 27 2025
Strike
T 26.500
T 27.000
T 27.500
T 28.000
T 28.500
T 29.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
T 26.500
0.1
+0.02
0.09
0.12
33
0.27
-0.1593
0.1959
276
T 27.000
0.19
+0.06
0.17
0.21
190
0.25
-0.2713
0.2828
703
T 27.500
0.35
+0.1
0.33
0.36
464
0.24
-0.4263
0.3601
491
T 28.000
0.61
+0.165
0.58
0.61
39
0.23
-0.6123
0.3696
1252
T 28.500
0.56
-0.195
0.92
0.96
1
0.22
-0.7782
0.2968
183
T 29.000
1.17
+0.02
1.34
2.45
15
0.6
-0.8996
0.1957
121
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.