Cboe Global Markets

SQQQ - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ProShares UltraPro Short QQQ (sqqq)

2025-06-03 13:58:19 ET (Delayed)
Bid: 
22.58
Ask: 
22.59
Vol: 
53,848,873
Last: 
22.59
Change: 
-0.592 (+-2.5539%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SQQQ 21.500
1.15
-0.735
1.2
1.25
107
0.6
0.8201
0.2065
195
SQQQ 22.000
0.83
-0.595
0.85
0.88
4,976
0.62
0.6905
0.2713
2043
SQQQ 22.500
0.6
-0.47
0.59
0.6
3,414
0.65
0.5421
0.2917
797
SQQQ 23.000
0.4
-0.38
0.39
0.4
9,226
0.68
0.4034
0.2725
3501
SQQQ 23.500
0.26
-0.31
0.24
0.26
8,051
0.7
0.2875
0.2306
13445
SQQQ 24.000
0.16
-0.235
0.15
0.17
10,438
0.73
0.1988
0.1814
9497
Fri Jun 06 2025
Strike
SQQQ 21.500
SQQQ 22.000
SQQQ 22.500
SQQQ 23.000
SQQQ 23.500
SQQQ 24.000
Puts
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SQQQ 21.500
0.14
+0.075
0.12
0.14
5,176
0.61
-0.1805
0.2074
500
SQQQ 22.000
0.28
+0.13
0.26
0.28
1,676
0.63
-0.3107
0.2727
4515
SQQQ 22.500
0.49
+0.205
0.49
0.5
2,214
0.65
-0.4599
0.2935
4930
SQQQ 23.000
0.78
+0.275
0.78
0.8
2,518
0.68
-0.5994
0.2742
3052
SQQQ 23.500
1.05
+0.265
1.14
1.18
755
0.71
-0.7159
0.232
2804
SQQQ 24.000
1.61
+0.49
1.55
1.59
408
0.74
-0.805
0.1824
1509
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SQQQ 21.500
1.47
-0.55
1.45
1.49
12
0.54
0.728
0.163
22
SQQQ 22.000
1.15
-0.46
1.15
1.18
300
0.55
0.6348
0.179
563
SQQQ 22.500
0.9
-0.47
0.9
0.93
581
0.57
0.5411
0.1829
77
SQQQ 23.000
0.73
-0.38
0.71
0.73
1,069
0.59
0.4532
0.1766
1213
SQQQ 23.500
0.55
-0.355
0.55
0.57
1,658
0.61
0.3747
0.1634
745
SQQQ 24.000
0.45
-0.275
0.44
0.45
2,227
0.64
0.3071
0.1466
4015
Fri Jun 13 2025
Strike
SQQQ 21.500
SQQQ 22.000
SQQQ 22.500
SQQQ 23.000
SQQQ 23.500
SQQQ 24.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SQQQ 21.500
0.37
+0.14
0.35
0.38
233
0.55
-0.2732
0.1638
65
SQQQ 22.000
0.57
+0.195
0.55
0.57
442
0.56
-0.3669
0.1799
2076
SQQQ 22.500
0.82
+0.245
0.8
0.82
680
0.58
-0.4609
0.1838
558
SQQQ 23.000
1.16
+0.35
1.09
1.13
291
0.6
-0.5492
0.1775
518
SQQQ 23.500
1.49
+0.385
1.43
1.47
29
0.62
-0.628
0.1643
288
SQQQ 24.000
1.88
+0.45
1.82
1.85
158
0.64
-0.6959
0.1475
208
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SQQQ 22.000
1.38
-0.485
1.36
1.4
298
0.54
0.6187
0.1442
746
SQQQ1 22.000
0.01
-1.055
0
0.01
10
2.67
0.0008
0.0002
139
SQQQ 22.500
1.17
-0.435
1.13
1.17
192
0.56
0.5441
0.1452
132
SQQQ 23.000
0.94
-0.4
0.94
0.98
3,322
0.58
0.4744
0.1411
2280
SQQQ1 23.000
0.03
+0
0
0.03
0
3.07
0.0007
0.0002
288
SQQQ 23.500
0.79
-0.385
0.79
0.81
673
0.59
0.4113
0.1334
3094
Fri Jun 20 2025
Strike
SQQQ 22.000
SQQQ1 22.000
SQQQ 22.500
SQQQ 23.000
SQQQ1 23.000
SQQQ 23.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SQQQ 22.000
0.77
+0.22
0.75
0.77
392
0.54
-0.3831
0.1451
746
SQQQ1 22.000
16.75
+0
17.45
17.5
0
0
-1
0
0
SQQQ 22.500
1.03
+0.265
1.01
1.03
41
0.56
-0.458
0.1462
170
SQQQ 23.000
1.37
+0.35
1.31
1.34
164
0.57
-0.5282
0.1421
953
SQQQ1 23.000
0
+0
18.45
18.5
0
0
-1
0
0
SQQQ 23.500
1.73
+0.41
1.66
1.69
13
0.6
-0.5916
0.1345
137
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SQQQ 20.000
2.85
-0.925
2.77
2.87
58
0
0.9008
0.0732
379
SQQQ 21.000
2.09
-1.08
2.05
2.1
397
0.42
0.7906
0.1124
210
SQQQ 22.000
1.53
-0.46
1.51
1.54
115
0.5
0.651
0.1357
230
SQQQ 23.000
1.1
-0.385
1.1
1.15
555
0.56
0.5123
0.1351
958
SQQQ 24.000
0.84
-0.285
0.81
0.85
413
0.6
0.398
0.1201
1924
SQQQ 25.000
0.64
-0.255
0.62
0.66
364
0.65
0.3106
0.1019
1955
Fri Jun 27 2025
Strike
SQQQ 20.000
SQQQ 21.000
SQQQ 22.000
SQQQ 23.000
SQQQ 24.000
SQQQ 25.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SQQQ 20.000
0.32
+0.065
0.31
0.34
20
0.49
-0.1961
0.1039
538
SQQQ 21.000
0.67
+0.18
0.65
0.69
192
0.51
-0.3283
0.1314
160
SQQQ 22.000
1.18
+0.245
1.15
1.19
91
0.54
-0.4687
0.1384
202
SQQQ 23.000
1.83
+0.35
1.77
1.85
55
0.56
-0.5918
0.1265
191
SQQQ 24.000
2.45
+0.285
2.53
2.6
15
0.59
-0.6855
0.1074
128
SQQQ 25.000
3.45
+0.28
3.35
3.45
1
0.63
-0.755
0.0892
136
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.