SPY - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-07-07 16:00:00 ET (Delayed)
Bid:
621.56
Ask: 621.59
Vol: 74,727,611
Last:
621.55
Change: +0.88 (+0.1418%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
Options Chain
Total Records: 84
Calls
(EXPR: Mon Jul 07 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Mon Jul 07 2025
Strike
SPY 619.000
SPY 620.000
SPY 621.000
SPY 622.000
SPY 623.000
SPY 624.000
Puts
(EXPR: Mon Jul 07 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Tue Jul 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Tue Jul 08 2025
Strike
SPY 619.000
SPY 620.000
SPY 621.000
SPY 622.000
SPY 623.000
SPY 624.000
Puts
(EXPR: Tue Jul 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Wed Jul 09 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Wed Jul 09 2025
Strike
SPY 619.000
SPY 620.000
SPY 621.000
SPY 622.000
SPY 623.000
SPY 624.000
Puts
(EXPR: Wed Jul 09 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Thu Jul 10 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Thu Jul 10 2025
Strike
SPY 619.000
SPY 620.000
SPY 621.000
SPY 622.000
SPY 623.000
SPY 624.000
Puts
(EXPR: Thu Jul 10 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 11 2025
Strike
SPY 619.000
SPY 620.000
SPY 621.000
SPY 622.000
SPY 623.000
SPY 624.000
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Mon Jul 14 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Mon Jul 14 2025
Strike
SPY 619.000
SPY 620.000
SPY 621.000
SPY 622.000
SPY 623.000
SPY 624.000
Puts
(EXPR: Mon Jul 14 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Tue Jul 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Tue Jul 15 2025
Strike
SPY 619.000
SPY 620.000
SPY 621.000
SPY 622.000
SPY 623.000
SPY 624.000
Puts
(EXPR: Tue Jul 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Wed Jul 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Wed Jul 16 2025
Strike
SPY 619.000
SPY 620.000
SPY 621.000
SPY 622.000
SPY 623.000
SPY 624.000
Puts
(EXPR: Wed Jul 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Thu Jul 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Thu Jul 17 2025
Strike
SPY 610.000
SPY 615.000
SPY 620.000
SPY 625.000
SPY 630.000
SPY 635.000
Puts
(EXPR: Thu Jul 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 18 2025
Strike
SPY 619.000
SPY 620.000
SPY 621.000
SPY 622.000
SPY 623.000
SPY 624.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Mon Jul 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Mon Jul 21 2025
Strike
SPY 610.000
SPY 615.000
SPY 620.000
SPY 625.000
SPY 630.000
SPY 635.000
Puts
(EXPR: Mon Jul 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Tue Jul 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Tue Jul 22 2025
Strike
SPY 610.000
SPY 615.000
SPY 620.000
SPY 625.000
SPY 630.000
SPY 635.000
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 25 2025
Strike
SPY 619.000
SPY 620.000
SPY 621.000
SPY 622.000
SPY 623.000
SPY 624.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Thu Jul 31 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Thu Jul 31 2025
Strike
SPY 619.000
SPY 620.000
SPY 621.000
SPY 622.000
SPY 623.000
SPY 624.000
Puts
(EXPR: Thu Jul 31 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int