SPY - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-07-25 16:00:00 ET (Delayed)
Bid:
637.43
Ask: 637.55
Vol: 56,846,200
Last:
637.1
Change: +2.68 (+0.4207%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
Options Chain
Total Records: 24
Calls
(EXPR: Mon Jul 28 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Mon Jul 28 2025
Strike
SPY 635.000
SPY 636.000
SPY 637.000
SPY 638.000
SPY 639.000
SPY 640.000
Puts
(EXPR: Mon Jul 28 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Tue Jul 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Tue Jul 29 2025
Strike
SPY 635.000
SPY 636.000
SPY 637.000
SPY 638.000
SPY 639.000
SPY 640.000
Puts
(EXPR: Tue Jul 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Wed Jul 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Wed Jul 30 2025
Strike
SPY 635.000
SPY 636.000
SPY 637.000
SPY 638.000
SPY 639.000
SPY 640.000
Puts
(EXPR: Wed Jul 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Thu Jul 31 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Thu Jul 31 2025
Strike
SPY 635.000
SPY 636.000
SPY 637.000
SPY 638.000
SPY 639.000
SPY 640.000
Puts
(EXPR: Thu Jul 31 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int