Cboe Global Markets

SPXL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Direxion Daily S&P 500 Bull 3X Shares (spxl)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
158.67
Ask: 
159.1
Vol: 
2,806,995
Last: 
158.57
Change: 
+4.52 (+2.8505%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPXL 156.000
4.83
+1.23
4.4
5.9
79
0.43
0.6249
0.0418
144
SPXL 157.000
4.9
+1.75
3.8
5.7
56
0.45
0.5829
0.0436
328
SPXL 158.000
3.9
+1.375
2.75
4.1
222
0.36
0.5389
0.045
90
SPXL 159.000
3.42
+1.17
2.7
3.6
89
0.38
0.4934
0.0459
24
SPXL 160.000
2.91
+1.01
2.55
3.1
372
0.39
0.4469
0.0462
138
SPXL 161.000
2.42
+1.02
1.2
2.75
28
0.34
0.4001
0.0458
21
Fri Jun 13 2025
Strike
SPXL 156.000
SPXL 157.000
SPXL 158.000
SPXL 159.000
SPXL 160.000
SPXL 161.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPXL 156.000
2.46
-2.29
1.6
2.5
17
0.37
-0.3767
0.042
18
SPXL 157.000
2.59
-3.21
2.1
3.8
27
0.42
-0.4191
0.0439
4
SPXL 158.000
3.1
-2.65
2.25
3.7
33
0.37
-0.4634
0.0453
41
SPXL 159.000
3.46
-3.39
2.55
4.2
232
0.36
-0.5092
0.0462
3
SPXL 160.000
3.87
-2.88
3.7
4.8
47
0.4
-0.556
0.0465
6
SPXL 161.000
0
+0
3.4
5.6
0
0.36
-0.6032
0.0461
0
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPXL 156.000
6.33
+1.33
5.7
6.6
8
0.38
0.6012
0.0306
21
SPXL 157.000
6.5
+2
5.7
6.1
11
0.41
0.5704
0.0316
24
SPXL 158.000
5.55
+1.6
4.8
5.4
35
0.38
0.5386
0.0323
35
SPXL 159.000
4.95
+1.45
4.1
4.9
31
0.37
0.506
0.0329
47
SPXL 160.000
4.55
+1.475
3.8
4.4
71
0.38
0.4728
0.0332
669
SPXL 161.000
4.05
+0
3.3
4
0
0.38
0.4393
0.0332
0
Fri Jun 20 2025
Strike
SPXL 156.000
SPXL 157.000
SPXL 158.000
SPXL 159.000
SPXL 160.000
SPXL 161.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPXL 156.000
3.7
-2.35
3
3.9
7
0.38
-0.4005
0.0308
7
SPXL 157.000
4.13
-2.42
3.8
4.3
13
0.39
-0.4314
0.0318
5
SPXL 158.000
4.35
-2.5
4.2
4.7
5
0.39
-0.4635
0.0326
2
SPXL 159.000
5
-2.9
4.8
5.2
10
0.39
-0.4964
0.0331
1
SPXL 160.000
5.23
-3.07
4.5
6.3
19
0.38
-0.5299
0.0334
38
SPXL 161.000
7.4
+0
4.9
6.2
0
0.34
-0.5637
0.0335
6
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPXL 156.000
7.6
+1.85
6.2
8.4
1
0.4
0.5893
0.0258
3
SPXL 157.000
7.1
+0
5.6
7.7
0
0.39
0.5634
0.0264
7
SPXL 158.000
6.49
+2.365
6.1
6.7
10
0.41
0.5368
0.0269
2
SPXL 159.000
6.1
+1.9
5.6
6.4
1
0.41
0.5096
0.0273
0
SPXL 160.000
5.6
+2.15
5.1
5.5
47
0.39
0.4819
0.0276
88
SPXL 161.000
4.5
+1.6
4.5
5.1
1
0.39
0.4541
0.0277
18
Fri Jun 27 2025
Strike
SPXL 156.000
SPXL 157.000
SPXL 158.000
SPXL 159.000
SPXL 160.000
SPXL 161.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPXL 156.000
5.2
-2
4.2
7
4
0.4
-0.4196
0.0256
4
SPXL 157.000
5.95
-1.55
4.5
5.6
1
0.4
-0.4453
0.0262
6
SPXL 158.000
5.77
-2.23
5.4
6.5
3
0.39
-0.4717
0.0266
0
SPXL 159.000
6.1
-2.45
5.5
7.1
3
0.39
-0.4987
0.027
0
SPXL 160.000
6.48
-2.87
6.2
6.9
3
0.37
-0.5261
0.0272
11
SPXL 161.000
0
+0
6.4
8.1
0
0.38
-0.5537
0.0274
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.