Cboe Global Markets

SPGI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

S&P Global Inc (spgi)

2025-06-06 16:00:00 ET (Delayed)
Bid: 
518.59
Ask: 
520.93
Vol: 
624,286
Last: 
519.36
Change: 
+3.6 (+0.6932%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPGI 512.500
7.3
+0
9.4
10.9
0
0.21
0.7065
0.0256
2
SPGI 515.000
5.2
+0
4.2
9.3
0
0.14
0.6432
0.0286
0
SPGI 517.500
0
+0
5.9
7.4
0
0.19
0.571
0.031
0
SPGI 520.000
4.98
+1.03
4.4
6
17
0.19
0.4922
0.0323
3
SPGI 522.500
3.56
+0.56
3.1
4.8
1
0.18
0.4112
0.032
2
SPGI 525.000
2.55
+0
1.8
3.9
0
0.18
0.3331
0.0301
4
Fri Jun 13 2025
Strike
SPGI 512.500
SPGI 515.000
SPGI 517.500
SPGI 520.000
SPGI 522.500
SPGI 525.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPGI 512.500
2.38
-1.57
1.4
3.3
3
0.18
-0.2945
0.0257
9
SPGI 515.000
8.3
+0
2.5
3.9
0
0.18
-0.3583
0.0288
3
SPGI 517.500
0
+0
3.3
4.9
0
0.17
-0.4311
0.0313
0
SPGI 520.000
5.1
-2.5
4.3
5.8
6
0.17
-0.5105
0.0325
3
SPGI 522.500
0
+0
5.5
7.1
0
0.16
-0.5923
0.0323
0
SPGI 525.000
0
+0
7
8.6
0
0.16
-0.6712
0.0304
0
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPGI 510.000
12.79
+0
13.1
16.3
0
0.22
0.7149
0.0177
111
SPGI 512.500
11.3
+0
9.8
13
0
0.17
0.672
0.0194
7
SPGI 515.000
10.1
+1
10
11.9
4
0.2
0.6244
0.0208
30
SPGI 520.000
6.8
+1.05
6.9
7.5
5
0.17
0.5169
0.0228
556
SPGI 525.000
4.8
+0.25
4.6
5.4
4
0.17
0.4024
0.0226
38
SPGI 530.000
3.24
+0.39
2.6
4.3
2
0.18
0.2954
0.0203
439
Fri Jun 20 2025
Strike
SPGI 510.000
SPGI 512.500
SPGI 515.000
SPGI 520.000
SPGI 525.000
SPGI 530.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPGI 510.000
5.4
+0
2.9
3.6
0
0.18
-0.2901
0.0181
183
SPGI 512.500
8.1
+0
3.4
5.2
0
0.19
-0.334
0.0198
8
SPGI 515.000
4.9
-2.05
4.5
5.2
5
0.18
-0.383
0.0213
15
SPGI 520.000
6.8
-2.55
6.2
7.3
6
0.17
-0.4936
0.0234
98
SPGI 525.000
13.7
+0
8.5
10.6
0
0.17
-0.6123
0.0235
3
SPGI 530.000
24.29
+0
12
13.6
0
0.16
-0.7243
0.0214
56
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPGI 490.000
0
+0
28.8
34.8
0
0.19
0.8658
0.0074
0
SPGI 500.000
0
+0
20.2
26.1
0
0.19
0.7956
0.0107
0
SPGI 510.000
14
+0
11.8
19.9
0
0.19
0.6842
0.0149
1
SPGI 520.000
5.9
+0
8.7
12.3
0
0.2
0.5234
0.0181
9
SPGI 530.000
6.02
+1.62
4.2
8.5
1
0.21
0.3434
0.0172
118
SPGI 540.000
3.72
+1.47
1.85
3.7
1
0.19
0.2026
0.0128
3
Fri Jun 27 2025
Strike
SPGI 490.000
SPGI 500.000
SPGI 510.000
SPGI 520.000
SPGI 530.000
SPGI 540.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPGI 490.000
2.95
+0
0.2
4.4
0
0.24
-0.1355
0.0074
3
SPGI 500.000
5.6
+0
2.25
4.1
0
0.21
-0.2074
0.0109
17
SPGI 510.000
7.1
+0
4
6.9
0
0.2
-0.3214
0.0152
5
SPGI 520.000
9.7
-1.3
7.2
11.7
1
0.17
-0.487
0.0187
2
SPGI 530.000
23.05
+0
13
15.6
0
0.17
-0.6746
0.0181
1
SPGI 540.000
0
+0
18
25.9
0
0.17
-0.8237
0.0139
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.