Cboe Global Markets

SNOW - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SNOWFLAKE INC. CLASS A (snow)

2025-08-01 15:59:59 ET (Delayed)
Bid: 
204.6
Ask: 
205.11
Vol: 
8,573,623
Last: 
205.11
Change: 
-18.48 (+-9.0138%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SNOW 200.000
8.2
-16
8.1
8.4
68
0.47
0.6674
0.0272
20
SNOW 202.500
6.35
-17.225
6.5
6.8
13
0.46
0.5967
0.0295
0
SNOW 205.000
5.46
-15.165
5.1
5.35
254
0.46
0.5213
0.0308
16
SNOW 207.500
4.1
-14.7
3.95
4.15
660
0.45
0.4442
0.0309
21
SNOW 210.000
3.05
-12.125
2.97
3.1
1,566
0.44
0.3686
0.0297
70
SNOW 212.500
2.28
-10.87
2.18
2.31
2,662
0.44
0.2979
0.0275
57
Fri Aug 08 2025
Strike
SNOW 200.000
SNOW 202.500
SNOW 205.000
SNOW 207.500
SNOW 210.000
SNOW 212.500
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SNOW 200.000
3.1
+2.68
3
3.1
983
0.47
-0.3346
0.0274
146
SNOW 202.500
4
+3.445
3.85
4.05
303
0.46
-0.4058
0.0297
224
SNOW 205.000
5.18
+4.435
5
5.1
648
0.45
-0.4818
0.031
885
SNOW 207.500
6.2
+5.2
6.2
6.5
372
0.45
-0.5596
0.0311
156
SNOW 210.000
7.75
+6.395
7.75
8
448
0.45
-0.6359
0.03
1954
SNOW 212.500
9.58
+7.76
9.4
9.75
61
0.44
-0.7073
0.0278
296
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SNOW 200.000
10.1
-15.45
9.9
10.1
164
0.44
0.6386
0.0212
7211
SNOW 202.500
8.01
-14.615
8.3
8.6
156
0.43
0.5841
0.0223
3
SNOW 205.000
7.05
-13.275
6.95
7.2
522
0.43
0.5274
0.023
44
SNOW 207.500
5.3
-13.925
5.8
6
77
0.43
0.4697
0.0232
40
SNOW 210.000
4.9
-11.6
4.75
4.9
722
0.42
0.4126
0.0228
2325
SNOW 212.500
3.65
-10.75
3.8
4
179
0.42
0.3573
0.022
92
Fri Aug 15 2025
Strike
SNOW 200.000
SNOW 202.500
SNOW 205.000
SNOW 207.500
SNOW 210.000
SNOW 212.500
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SNOW 200.000
4.55
+3.63
4.55
4.75
1,962
0.44
-0.3638
0.0214
2729
SNOW 202.500
5.75
+4.58
5.5
5.75
194
0.44
-0.4187
0.0225
82
SNOW 205.000
6.65
+5.175
6.6
6.85
662
0.43
-0.4759
0.0232
125
SNOW 207.500
8.65
+6.81
7.85
8.2
300
0.43
-0.5341
0.0234
168
SNOW 210.000
9.35
+7.045
9.3
9.65
422
0.42
-0.5918
0.0231
1101
SNOW 212.500
11.31
+8.425
10.9
11.2
94
0.42
-0.6477
0.0223
223
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SNOW 195.000
16.55
-14.125
12
17.25
4
0.55
0.6855
0.0137
8
SNOW 200.000
12.62
-13.855
9.85
15.55
17
0.51
0.6125
0.015
52
SNOW 205.000
10.16
-12.24
10
10.7
191
0.51
0.5351
0.0157
56
SNOW 210.000
8.5
-11.1
8
8.25
138
0.51
0.4566
0.0158
130
SNOW 215.000
6.3
-9.9
5.75
6.35
178
0.5
0.3804
0.0153
218
SNOW 220.000
4.75
-7.4
4.4
4.95
203
0.51
0.3098
0.0142
127
Fri Aug 22 2025
Strike
SNOW 195.000
SNOW 200.000
SNOW 205.000
SNOW 210.000
SNOW 215.000
SNOW 220.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SNOW 195.000
6.2
+4.51
5.1
5.85
42
0.52
-0.3165
0.0138
60
SNOW 200.000
7.7
+4.45
6.95
7.85
63
0.53
-0.39
0.0151
184
SNOW 205.000
10.3
+7.41
9.4
10.2
41
0.51
-0.4681
0.0158
83
SNOW 210.000
12.1
+7.8
12.4
12.8
90
0.51
-0.5474
0.016
516
SNOW 215.000
16.05
+9.75
14.6
19.45
54
0.57
-0.6244
0.0155
48
SNOW 220.000
19.6
+10.475
14.85
19.5
34
0.38
-0.6961
0.0145
134
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SNOW 195.000
25.02
+0
19.05
20.55
0
0.62
0.6567
0.0105
35
SNOW 200.000
16.25
-13.1
16.55
16.95
51
0.6
0.6014
0.0111
77
SNOW 205.000
14.05
-11.825
13.95
14.3
32
0.6
0.5444
0.0115
4
SNOW 210.000
10.78
-11.97
11.6
12
42
0.6
0.4868
0.0116
60
SNOW 215.000
9.25
-10.175
9.3
10
32
0.59
0.43
0.0116
249
SNOW 220.000
8
-8.55
7.8
8.2
32
0.6
0.375
0.0112
190
Fri Aug 29 2025
Strike
SNOW 195.000
SNOW 200.000
SNOW 205.000
SNOW 210.000
SNOW 215.000
SNOW 220.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SNOW 195.000
9.25
+5.375
8.8
9.15
495
0.62
-0.3458
0.0105
75
SNOW 200.000
11.87
+6.82
10.85
11.2
27
0.61
-0.4016
0.0112
50
SNOW 205.000
13.85
+7.4
13.2
13.6
27
0.61
-0.4592
0.0116
23
SNOW 210.000
16.12
+8.045
15.85
16.4
12
0.61
-0.5174
0.0118
62
SNOW 215.000
16.78
+6.805
18.8
19.35
6
0.6
-0.5749
0.0117
91
SNOW 220.000
21.82
+9.645
22
22.4
27
0.59
-0.6306
0.0114
124
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.