Cboe Global Markets

SMMT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Summit Therapeutics PLC (smmt)

2025-09-18 15:59:59 ET (Delayed)
Bid: 
19.01
Ask: 
19.24
Vol: 
5,261,282
Last: 
19.2
Change: 
+1.14 (+6.3018%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SMMT 17.000
1.75
+0.45
2.2
2.35
2
1.39
0.9904
0.0278
351
SMMT 18.000
1.05
+0.5
1.05
1.55
26
1.02
0.942
0.1472
304
SMMT 19.000
0.38
+0.205
0.4
0.5
190
0.77
0.639
0.5063
2185
SMMT 20.000
0.1
+0.025
0.05
0.1
80
0.77
0.2079
0.3253
2089
SMMT 20.500
0.08
+0.03
0
0.05
5
0.8
0.1131
0.1954
210
SMMT 21.000
0.08
+0.03
0
0.05
3
1.03
0.0638
0.1155
382
Fri Sep 19 2025
Strike
SMMT 17.000
SMMT 18.000
SMMT 19.000
SMMT 20.000
SMMT 20.500
SMMT 21.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SMMT 17.000
0.1
+0
0
0.05
0
1.39
-0.0128
0.0304
3360
SMMT 18.000
0.1
-0.2
0.05
0.1
34
1.14
-0.0622
0.1436
911
SMMT 19.000
0.21
-0.74
0.15
0.3
49
0.83
-0.3608
0.5038
2415
SMMT 20.000
0.85
-1
0.8
0.9
74
0.94
-0.7914
0.3253
1362
SMMT 20.500
2.07
+0
0.5
1.4
0
0
-0.8862
0.1954
12
SMMT 21.000
2.3
-0.525
1.7
1.85
4
1.02
-0.9355
0.1155
858
Calls
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SMMT 17.500
1.8
+0.6
1.6
2.8
1
1.03
0.8227
0.1246
17
SMMT 18.000
1.4
+0
1.5
1.65
0
0.73
0.7535
0.156
83
SMMT 19.000
0.9
+0.4
0.6
1
59
0.57
0.5691
0.1978
155
SMMT 20.000
0.4
+0.1
0.45
0.75
97
0.69
0.3792
0.1851
236
SMMT 20.500
0.34
+0.115
0
0.45
13
0.58
0.3011
0.1648
22
SMMT 21.000
0.25
+0.1
0.2
0.3
67
0.72
0.2373
0.1417
213
Fri Sep 26 2025
Strike
SMMT 17.500
SMMT 18.000
SMMT 19.000
SMMT 20.000
SMMT 20.500
SMMT 21.000
Puts
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SMMT 17.500
0.5
+0
0
0.3
0
0.65
-0.1779
0.1239
65
SMMT 18.000
0.38
-0.32
0.25
0.35
17
0.7
-0.2469
0.1552
63
SMMT 19.000
0.8
-0.5
0.6
0.7
13
0.68
-0.4305
0.197
106
SMMT 20.000
1.55
-0.55
1.2
1.3
14
0.7
-0.6197
0.1845
35
SMMT 20.500
2.55
+0
1.55
1.7
0
0.73
-0.6974
0.1643
5
SMMT 21.000
2.4
-0.6
1.95
2.1
7
0.74
-0.7611
0.1414
50
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.