Cboe Global Markets

SKYT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SKYWATER TECHNOLOGY INC (skyt)

2025-09-22 15:59:59 ET (Delayed)
Bid: 
15.4
Ask: 
15.46
Vol: 
3,185,835
Last: 
15.46
Change: 
+1.72 (+12.5%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SKYT 14.000
1.54
+0.84
1.55
1.7
133
1.04
0.8481
0.1492
181
SKYT 14.500
1.23
+0.755
1.15
1.3
11
1
0.7523
0.2
12
SKYT 15.000
0.86
+0.535
0.85
0.95
793
1
0.6357
0.234
770
SKYT 15.500
0.7
+0.5
0.55
0.7
320
0.99
0.5134
0.2427
351
SKYT 16.000
0.42
+0.245
0.35
0.45
314
0.96
0.3994
0.2289
121
SKYT 16.500
0.3
+0.2
0.25
0.35
138
1.04
0.302
0.201
2
Fri Sep 26 2025
Strike
SKYT 14.000
SKYT 14.500
SKYT 15.000
SKYT 15.500
SKYT 16.000
SKYT 16.500
Puts
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SKYT 14.000
0.14
-0.41
0.05
0.2
23
0.96
-0.1514
0.1492
15
SKYT 14.500
0.25
-0.6
0
0.3
174
0.78
-0.2472
0.2002
2
SKYT 15.000
0.41
-0.765
0.35
0.5
15
0.99
-0.364
0.2342
2
SKYT 15.500
0.65
-0.825
0.6
0.7
11
0.98
-0.4864
0.243
0
SKYT 16.000
0
+0
0.9
1.05
0
1.03
-0.6005
0.2292
0
SKYT 16.500
1.55
-0.825
1.25
1.4
1
1.03
-0.698
0.2013
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.