Cboe Global Markets

SHOP - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Shopify Inc (US) (shop)

2025-08-21 15:59:59 ET (Delayed)
Bid: 
136.89
Ask: 
136.99
Vol: 
4,420,400
Last: 
136.89
Change: 
-0.61 (+-0.4443%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SHOP 134.000
3.15
-1.15
3.25
3.45
16
0.58
0.7481
0.076
26
SHOP 135.000
2.75
-0.825
2.58
2.71
17
0.57
0.6677
0.088
300
SHOP 136.000
2.05
-0.83
1.94
2.06
256
0.56
0.5761
0.0962
101
SHOP 137.000
1.4
-0.885
1.43
1.49
194
0.55
0.4784
0.0988
111
SHOP 138.000
1.05
-0.72
1.03
1.06
295
0.55
0.3813
0.0951
170
SHOP 139.000
0.67
-0.67
0.67
0.75
82
0.55
0.2918
0.0857
232
Fri Aug 22 2025
Strike
SHOP 134.000
SHOP 135.000
SHOP 136.000
SHOP 137.000
SHOP 138.000
SHOP 139.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SHOP 134.000
0.76
-0.03
0.6
0.65
652
0.57
-0.2518
0.076
155
SHOP 135.000
0.94
-0.11
0.87
0.93
417
0.56
-0.3323
0.088
858
SHOP 136.000
1.3
-0.075
1.24
1.29
380
0.56
-0.424
0.0963
481
SHOP 137.000
1.83
+0.05
1.68
1.79
259
0.55
-0.5218
0.0991
1235
SHOP 138.000
2.41
+0.145
2.25
2.38
69
0.55
-0.6194
0.0957
275
SHOP 139.000
3.03
+0.195
2.91
3.1
70
0.56
-0.7098
0.0868
447
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SHOP 134.000
4.96
-0.865
5
5.15
9
0.43
0.6398
0.0424
48
SHOP 135.000
4.45
-0.725
4.35
4.55
163
0.43
0.5966
0.0442
180
SHOP 136.000
3.83
-0.745
3.8
4
24
0.43
0.5518
0.0454
51
SHOP 137.000
3.35
-0.675
3.3
3.45
170
0.43
0.506
0.0461
42
SHOP 138.000
2.78
-0.745
2.83
2.96
123
0.42
0.46
0.0461
58
SHOP 139.000
2.5
-0.54
2.41
2.52
146
0.42
0.4145
0.0455
149
Fri Aug 29 2025
Strike
SHOP 134.000
SHOP 135.000
SHOP 136.000
SHOP 137.000
SHOP 138.000
SHOP 139.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SHOP 134.000
2.23
+0.035
2.17
2.28
17
0.43
-0.3626
0.0427
91
SHOP 135.000
2.6
+0.05
2.56
2.66
205
0.43
-0.4062
0.0445
1446
SHOP 136.000
3.08
+0.13
3
3.1
33
0.43
-0.4513
0.0458
165
SHOP 137.000
3.62
+0.22
3.45
3.6
99
0.42
-0.4975
0.0465
190
SHOP 138.000
3.96
+0.085
3.95
4.15
33
0.42
-0.5439
0.0465
229
SHOP 139.000
4.95
+0.525
4.55
4.75
19
0.42
-0.5898
0.0459
232
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.