Cboe Global Markets

SHOP - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Shopify Inc (US) (shop)

2025-07-22 15:59:59 ET (Delayed)
Bid: 
123.82
Ask: 
123.99
Vol: 
9,038,137
Last: 
123.99
Change: 
-4.72 (+-3.6752%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SHOP 121.000
4.2
-3.625
3.7
3.9
24
0.47
0.7192
0.064
344
SHOP 122.000
3.22
-3.63
3
3.2
89
0.46
0.6524
0.0711
188
SHOP 123.000
2.62
-3.305
2.44
2.52
329
0.45
0.579
0.0759
390
SHOP 124.000
2.05
-3.25
1.92
1.99
390
0.45
0.502
0.078
151
SHOP 125.000
1.6
-2.975
1.48
1.54
1,001
0.45
0.4248
0.0769
1043
SHOP 126.000
1.25
-2.6
1.12
1.17
116
0.45
0.3507
0.0728
751
Fri Jul 25 2025
Strike
SHOP 121.000
SHOP 122.000
SHOP 123.000
SHOP 124.000
SHOP 125.000
SHOP 126.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SHOP 121.000
0.82
+0.435
0.92
0.95
288
0.46
-0.2823
0.0645
420
SHOP 122.000
1.23
+0.725
1.21
1.3
356
0.46
-0.3496
0.0716
507
SHOP 123.000
1.55
+0.885
1.61
1.67
279
0.46
-0.4236
0.0766
343
SHOP 124.000
2.08
+1.225
2.05
2.17
896
0.46
-0.5014
0.0787
580
SHOP 125.000
2.66
+1.545
2.65
2.73
468
0.45
-0.5795
0.0776
686
SHOP 126.000
3.15
+1.73
3.15
3.4
174
0.44
-0.6543
0.0735
362
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.