Cboe Global Markets

SERV - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SERVE ROBOTICS INC. (serv)

2025-10-08 15:59:59 ET (Delayed)
Bid: 
13.72
Ask: 
13.78
Vol: 
10,716,137
Last: 
13.76
Change: 
-0.485 (+-3.4083%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Oct 10 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SERV 12.500
1.1
-0.65
1.25
1.4
53
1.17
0.8522
0.1769
837
SERV 13.000
0.83
-0.52
0.9
1
76
1.24
0.7466
0.2591
1505
SERV 13.500
0.6
-0.4
0.6
0.7
468
1.28
0.5964
0.3118
1380
SERV 14.000
0.43
-0.32
0.35
0.45
1,018
1.26
0.4426
0.3012
1163
SERV 14.500
0.25
-0.275
0.25
0.3
1,544
1.37
0.3195
0.2536
1072
SERV 15.000
0.15
-0.225
0.1
0.2
702
1.34
0.2308
0.2008
2342
Fri Oct 10 2025
Strike
SERV 12.500
SERV 13.000
SERV 13.500
SERV 14.000
SERV 14.500
SERV 15.000
Puts
(EXPR: Fri Oct 10 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SERV 12.500
0.1
-0.025
0.05
0.15
136
1.26
-0.1476
0.1767
1736
SERV 13.000
0.23
+0.03
0.15
0.2
330
1.14
-0.2531
0.259
1192
SERV 13.500
0.5
+0.125
0.35
0.45
290
1.27
-0.4032
0.3118
795
SERV 14.000
0.87
+0.245
0.65
0.7
221
1.31
-0.557
0.3013
660
SERV 14.500
1.16
+0.26
1
1.1
43
1.43
-0.6802
0.2538
329
SERV 15.000
1.75
+0.5
0.9
1.7
57
0.91
-0.769
0.2011
235
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SERV 12.500
1.45
-0.6
1.6
1.7
213
1.08
0.7395
0.1372
361
SERV 13.000
1.22
-0.48
1.3
1.4
398
1.1
0.6599
0.1533
1290
SERV 13.500
0.93
-0.47
1.05
1.1
48
1.1
0.5774
0.1613
244
SERV 14.000
0.88
-0.295
0.85
0.9
1,922
1.14
0.4972
0.1615
4821
SERV 14.500
0.65
-0.3
0.65
0.75
2,408
1.16
0.4228
0.1556
469
SERV 15.000
0.5
-0.3
0.5
0.55
764
1.14
0.3561
0.1453
2516
Fri Oct 17 2025
Strike
SERV 12.500
SERV 13.000
SERV 13.500
SERV 14.000
SERV 14.500
SERV 15.000
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SERV 12.500
0.52
+0.145
0.4
0.45
160
1.12
-0.2604
0.1375
568
SERV 13.000
0.69
+0.165
0.55
0.65
159
1.08
-0.3402
0.1536
608
SERV 13.500
0.95
+0.2
0.8
0.85
202
1.11
-0.4228
0.1616
173
SERV 14.000
1.27
+0.245
1.1
1.15
36
1.15
-0.5031
0.1619
218
SERV 14.500
1.54
+0.24
1.4
1.5
14
1.17
-0.5777
0.1559
158
SERV 15.000
1.7
+0.075
1.75
1.85
22
1.18
-0.6446
0.1457
227
Calls
(EXPR: Fri Oct 24 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SERV 12.500
1.95
-0.3
1.85
1.95
1
1.07
0.7014
0.1099
182
SERV 13.000
1.62
-0.33
1.6
1.65
20
1.09
0.6395
0.1178
234
SERV 13.500
1.4
-0.3
1.35
1.4
922
1.1
0.5772
0.122
296
SERV 14.000
1.15
-0.3
1.1
1.2
184
1.1
0.5165
0.1229
294
SERV 14.500
0.99
-0.26
0.95
1
36
1.12
0.4589
0.121
159
SERV 15.000
0.7
-0.4
0.8
0.9
117
1.16
0.4054
0.1169
872
Fri Oct 24 2025
Strike
SERV 12.500
SERV 13.000
SERV 13.500
SERV 14.000
SERV 14.500
SERV 15.000
Puts
(EXPR: Fri Oct 24 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SERV 12.500
0.77
+0.17
0.65
0.7
20
1.1
-0.2973
0.11
72
SERV 13.000
1
+0.2
0.85
0.9
27
1.09
-0.3592
0.1178
70
SERV 13.500
1.23
+0.205
1.1
1.2
49
1.12
-0.4216
0.1221
34
SERV 14.000
1.5
+0.2
1.4
1.45
1
1.12
-0.4824
0.1231
36
SERV 14.500
1.35
+0
1.7
1.75
0
1.12
-0.54
0.1212
43
SERV 15.000
2
+0
2.05
2.1
0
1.14
-0.5937
0.1171
10
Calls
(EXPR: Fri Oct 31 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SERV 12.500
2.3
-0.15
2.05
2.2
110
1.08
0.6866
0.0947
246
SERV 13.000
1.89
-0.285
1.8
1.9
57
1.08
0.6339
0.0997
454
SERV 13.500
1.5
-0.4
1.55
1.65
306
1.08
0.5814
0.1026
526
SERV 14.000
1.35
-0.35
1.35
1.45
104
1.1
0.5304
0.1036
891
SERV 14.500
1.1
-0.4
1.15
1.25
81
1.1
0.4817
0.1028
330
SERV 15.000
1
-0.3
1
1.1
295
1.11
0.4358
0.1006
643
Fri Oct 31 2025
Strike
SERV 12.500
SERV 13.000
SERV 13.500
SERV 14.000
SERV 14.500
SERV 15.000
Puts
(EXPR: Fri Oct 31 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SERV 12.500
1
+0.2
0.85
0.9
49
1.08
-0.3119
0.0948
201
SERV 13.000
1.25
+0.225
1.05
1.15
20
1.09
-0.3647
0.0999
65
SERV 13.500
1.5
+0.25
1.35
1.4
33
1.1
-0.4172
0.1028
165
SERV 14.000
1.6
+0
1.6
1.7
0
1.1
-0.4683
0.1038
38
SERV 14.500
2.25
+0.4
1.95
2
10
1.12
-0.5172
0.1031
58
SERV 15.000
2.4
+0.25
2.25
2.35
3
1.12
-0.5632
0.101
111
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.