Cboe Global Markets

SEDG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Solaredge Technologies Inc (sedg)

2025-10-08 15:59:57 ET (Delayed)
Bid: 
35.7
Ask: 
35.89
Vol: 
2,143,145
Last: 
35.89
Change: 
+0.11 (+0.3094%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Oct 10 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SEDG 34.500
2.65
+0
1.37
1.89
0
0.87
0.6844
0.1281
4
SEDG 35.000
1.2
-0.67
1.3
1.57
21
1
0.6173
0.1393
32
SEDG 35.500
2.38
+0
0.96
1.24
0
0.94
0.5456
0.1461
54
SEDG 36.000
0.8
-0.54
0.78
1.06
15
1
0.4721
0.1479
159
SEDG 36.500
0.53
-0.605
0.62
0.87
192
1.03
0.3996
0.1444
34
SEDG 37.000
0.44
-0.5
0.45
0.61
12
0.98
0.3311
0.1359
279
Fri Oct 10 2025
Strike
SEDG 34.500
SEDG 35.000
SEDG 35.500
SEDG 36.000
SEDG 36.500
SEDG 37.000
Puts
(EXPR: Fri Oct 10 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SEDG 34.500
0.7
-0.105
0.5
0.61
4
1
-0.3171
0.1288
181
SEDG 35.000
1.03
+0.04
0.68
0.86
20
1.03
-0.3846
0.1402
346
SEDG 35.500
1.31
+0.095
0.87
1.09
21
1.02
-0.4568
0.1473
533
SEDG 36.000
1.5
+0.04
1.12
1.28
6
0.98
-0.531
0.1493
124
SEDG 36.500
1.6
-0.125
1.36
1.85
1
1.08
-0.6041
0.1458
79
SEDG 37.000
2.13
+0.11
1.74
2.2
72
1.12
-0.6734
0.1373
186
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SEDG 34.500
4.18
+0
2.38
2.86
0
0.89
0.6206
0.0709
1
SEDG 35.000
2.51
-0.245
2.28
2.68
4
0.95
0.5839
0.073
10311
SEDG 35.500
2.09
-0.435
2.02
2.4
28
0.96
0.5467
0.0745
5
SEDG 36.000
1.8
-0.51
1.83
2.16
10
0.97
0.5093
0.0752
15
SEDG 36.500
2.28
+0
1.65
1.94
0
0.96
0.4722
0.0752
14
SEDG 37.000
1.39
-0.485
1.38
1.79
8
0.95
0.4357
0.0746
116
Fri Oct 17 2025
Strike
SEDG 34.500
SEDG 35.000
SEDG 35.500
SEDG 36.000
SEDG 36.500
SEDG 37.000
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SEDG 34.500
1.69
+0.07
1.44
1.73
6
0.97
-0.3808
0.0712
240
SEDG 35.000
1.96
+0.125
1.66
1.92
172
0.96
-0.4176
0.0733
1473
SEDG 35.500
2.59
+0
1.88
2.15
0
0.95
-0.4549
0.0748
15
SEDG 36.000
2.33
-0.045
2.11
2.41
1
0.94
-0.4924
0.0755
341
SEDG 36.500
2.58
-0.06
2.41
2.74
96
0.95
-0.5297
0.0755
144
SEDG 37.000
2.92
-0.03
2.68
3.05
2
0.95
-0.5663
0.0749
91
Calls
(EXPR: Fri Oct 24 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SEDG 34.500
3.81
+0
3.45
3.65
0
0.99
0.6066
0.052
22
SEDG 35.000
3.07
-0.505
3.15
3.4
5
0.99
0.5798
0.053
23
SEDG 35.500
2.78
-0.545
2.84
3.15
1
0.97
0.5528
0.0538
17
SEDG 36.000
3.51
+0
2.68
2.94
0
0.99
0.5257
0.0544
6
SEDG 36.500
2.63
-0.205
2.16
2.72
3
0.94
0.4987
0.0546
2
SEDG 37.000
2.41
-0.195
1.98
2.49
1
0.93
0.472
0.0547
17
Fri Oct 24 2025
Strike
SEDG 34.500
SEDG 35.000
SEDG 35.500
SEDG 36.000
SEDG 36.500
SEDG 37.000
Puts
(EXPR: Fri Oct 24 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SEDG 34.500
2.02
+0
2.22
2.52
0
1.01
-0.3934
0.0521
4
SEDG 35.000
2.41
+0
2.3
2.68
0
0.96
-0.4203
0.0532
7
SEDG 35.500
2.95
+0.105
2.71
2.91
24
0.98
-0.4474
0.054
7
SEDG 36.000
3
-0.1
2.97
3.2
2
0.98
-0.4746
0.0545
14
SEDG 36.500
2.65
+0
3.25
3.45
0
0.98
-0.5016
0.0548
3
SEDG 37.000
4.47
+0
3.5
3.75
0
0.97
-0.5285
0.0548
3
Calls
(EXPR: Fri Oct 31 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SEDG 34.500
6.75
+0
4.05
4.3
0
1
0.6054
0.0427
1
SEDG 35.000
3.63
-0.545
3.8
4
2
1
0.5833
0.0434
37
SEDG 35.500
6
+0
3.55
3.85
0
1.01
0.5612
0.044
2
SEDG 36.000
3.48
+0
3.35
3.55
0
1
0.539
0.0444
11
SEDG 37.000
3.6
+0
2.89
3.15
0
1
0.4949
0.0449
24
SEDG 38.000
2.45
-0.38
2.07
2.75
61
0.93
0.4516
0.0448
21
Fri Oct 31 2025
Strike
SEDG 34.500
SEDG 35.000
SEDG 35.500
SEDG 36.000
SEDG 37.000
SEDG 38.000
Puts
(EXPR: Fri Oct 31 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SEDG 34.500
2.8
-0.145
2.65
3.05
1
0.98
-0.395
0.0428
12
SEDG 35.000
3.25
+0.05
2.89
3.3
1
0.98
-0.4171
0.0436
11
SEDG 35.500
2.83
+0
3.3
3.55
0
1
-0.4394
0.0442
1
SEDG 36.000
3.8
+0.075
3.55
3.8
3
0.99
-0.4616
0.0446
9
SEDG 37.000
3.89
+0
4.15
4.35
0
0.99
-0.5059
0.0451
30
SEDG 38.000
4
+0
4.75
4.95
0
0.98
-0.5494
0.045
14
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.