Cboe Global Markets

SCHW - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Charles Schwab Corp (schw)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
88.29
Ask: 
88.76
Vol: 
4,858,246
Last: 
88.3
Change: 
+1.01 (+1.1445%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SCHW 86.000
2.55
+0.41
2.25
3.3
6
0.28
0.7797
0.0965
64
SCHW 87.000
1.91
+0.415
1.72
2.11
33
0.24
0.6782
0.1234
365
SCHW 88.000
1.29
+0.31
1.19
1.32
478
0.23
0.548
0.1433
500
SCHW 89.000
0.82
+0.225
0.71
0.82
498
0.22
0.4015
0.1452
530
SCHW 90.000
0.45
+0.115
0.38
0.47
146
0.22
0.2634
0.1252
268
SCHW 91.000
0.21
+0.02
0.17
0.44
97
0.24
0.1562
0.0921
421
Fri Jun 13 2025
Strike
SCHW 86.000
SCHW 87.000
SCHW 88.000
SCHW 89.000
SCHW 90.000
SCHW 91.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SCHW 86.000
0.34
-0.465
0.3
0.4
277
0.24
-0.2215
0.0972
355
SCHW 87.000
0.57
-0.605
0.5
0.63
66
0.22
-0.3239
0.1245
162
SCHW 88.000
0.8
-0.855
0.81
0.99
640
0.21
-0.4556
0.1447
342
SCHW 89.000
1.48
-0.855
1.29
1.6
120
0.21
-0.6038
0.1469
118
SCHW 90.000
2.3
-0.74
1.81
2.29
1
0.19
-0.7438
0.1269
11
SCHW 91.000
2.79
-1.085
2.85
3.55
10
0.29
-0.8524
0.0932
16
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SCHW 87.000
2.42
+0.575
2.27
2.63
5
0.25
0.6453
0.0951
94
SCHW 87.500
2.03
+0.465
1.9
2.1
50
0.22
0.5979
0.1009
2853
SCHW 88.000
1.67
+0.385
1.64
1.75
133
0.22
0.5472
0.1054
122
SCHW 89.000
1.19
+0.31
1.12
1.22
120
0.21
0.4395
0.1084
169
SCHW 90.000
0.83
+0.255
0.74
0.8
683
0.21
0.3324
0.1021
7811
SCHW 91.000
0.48
+0.12
0.43
0.53
6
0.2
0.2371
0.0878
125
Fri Jun 20 2025
Strike
SCHW 87.000
SCHW 87.500
SCHW 88.000
SCHW 89.000
SCHW 90.000
SCHW 91.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SCHW 87.000
0.8
-0.61
0.85
0.99
30
0.22
-0.3581
0.0963
248
SCHW 87.500
1.32
-0.355
1.02
1.27
11
0.22
-0.4062
0.1023
830
SCHW 88.000
1.34
-0.51
1.2
1.34
65
0.21
-0.4578
0.1069
237
SCHW 89.000
1.87
-0.625
1.69
1.85
45
0.21
-0.5675
0.1104
88
SCHW 90.000
3.05
+0
2.25
2.53
0
0.2
-0.6771
0.1047
579
SCHW 91.000
3.85
+0
2.7
3.95
0
0.24
-0.7754
0.0909
74
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SCHW 86.000
3.7
+0
2.95
3.6
0
0.21
0.7007
0.0701
6
SCHW 87.000
2.48
+0
2.51
2.95
0
0.23
0.6292
0.0787
16
SCHW 88.000
1.95
+0.29
2.05
2.21
5
0.23
0.5486
0.085
490
SCHW 89.000
1.47
+0.25
1.36
1.66
5
0.22
0.4622
0.0875
46
SCHW 90.000
1.12
+0.26
1.07
1.19
18
0.21
0.3747
0.0853
70
SCHW 91.000
0.84
+0.25
0.54
0.84
19
0.21
0.2919
0.0785
532
Fri Jun 27 2025
Strike
SCHW 86.000
SCHW 87.000
SCHW 88.000
SCHW 89.000
SCHW 90.000
SCHW 91.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SCHW 86.000
0.97
-0.375
0.91
1.19
21
0.24
-0.3027
0.071
127
SCHW 87.000
1.25
-0.475
1.18
1.32
3
0.22
-0.3754
0.08
31
SCHW 88.000
1.82
-0.375
1.53
1.77
18
0.22
-0.4576
0.0866
46
SCHW 89.000
2.48
+0
2.01
2.32
0
0.22
-0.5461
0.0895
36
SCHW 90.000
2.65
-0.775
2.55
2.8
3
0.21
-0.6362
0.0879
25
SCHW 91.000
4.2
+0
3.2
3.45
0
0.2
-0.722
0.0817
3
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.