Cboe Global Markets

S - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SENTINELONE INC (s)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
18.36
Ask: 
18.4
Vol: 
7,091,259
Last: 
18.36
Change: 
+0.24 (+1.3072%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
S 17.000
1.42
+0.22
1.35
1.5
31
0.46
0.8926
0.1582
33
S 17.500
0.82
+0.02
0.95
1.05
35
0.44
0.8076
0.2604
199
S 18.000
0.56
+0.11
0.55
0.65
123
0.39
0.6592
0.3842
503
S 18.500
0.25
+0
0.25
0.3
96
0.33
0.4504
0.4371
134
S 19.000
0.11
-0.015
0.05
0.15
51
0.31
0.2568
0.3502
254
S 19.500
0.05
-0.025
0
0.1
3
0.35
0.1368
0.2231
52
Fri Jun 13 2025
Strike
S 17.000
S 17.500
S 18.000
S 18.500
S 19.000
S 19.500
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
S 17.000
0.06
-0.015
0.05
0.3
12
0.65
-0.1075
0.1577
387
S 17.500
0.12
-0.055
0.1
0.15
38
0.43
-0.1924
0.2598
67
S 18.000
0.22
-0.155
0.2
0.25
124
0.38
-0.3405
0.3837
101
S 18.500
0.5
-0.15
0.35
0.45
13
0.32
-0.549
0.4368
33
S 19.000
2.03
+0
0.55
0.8
0
0.22
-0.7426
0.3502
21
S 19.500
2.4
+0
1.1
1.3
0
0.38
-0.8626
0.2233
9
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
S 17.000
1.49
+0.19
1.45
1.55
1
0.4
0.8412
0.161
328
S 17.500
1.1
+0.2
1.05
1.15
8
0.39
0.7561
0.2265
331
S 18.000
0.61
+0.01
0.7
0.95
9
0.36
0.6323
0.2912
633
S 18.500
0.45
+0.05
0.4
0.5
45
0.35
0.4784
0.3187
484
S 19.000
0.25
+0
0.2
0.3
115
0.34
0.3297
0.2872
671
S 19.500
0.15
+0
0.1
0.2
0
0.36
0.2172
0.2234
83
Fri Jun 20 2025
Strike
S 17.000
S 17.500
S 18.000
S 18.500
S 19.000
S 19.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
S 17.000
0.1
-0.075
0.05
0.15
1,062
0.38
-0.159
0.1618
1852
S 17.500
0.21
-0.09
0.15
0.3
6
0.38
-0.2446
0.2278
52
S 18.000
0.44
-0.06
0.3
0.4
4
0.37
-0.3693
0.2931
1269
S 18.500
0.73
+0
0.55
0.65
0
0.38
-0.5244
0.3214
118
S 19.000
0.89
-0.21
0.85
0.95
31
0.37
-0.6745
0.2905
1504
S 19.500
2.02
+0
1.2
1.65
0
0.34
-0.7884
0.2272
20
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
S 17.000
1.14
+0
1.55
1.7
0
0.43
0.8037
0.1534
2
S 17.500
1.15
+0
1.15
1.3
0
0.4
0.7221
0.1976
22
S 18.000
0.8
+0.05
0.8
0.95
13
0.39
0.6157
0.2359
67
S 18.500
0.6
+0.1
0.55
0.65
1
0.37
0.4927
0.2524
77
S 19.000
0.35
+0
0.35
0.45
1
0.37
0.3718
0.239
83
S 19.500
0.25
+0.025
0.2
0.3
20
0.36
0.2704
0.2043
85
Fri Jun 27 2025
Strike
S 17.000
S 17.500
S 18.000
S 18.500
S 19.000
S 19.500
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
S 17.000
0.2
-0.075
0.2
0.25
7
0.42
-0.1968
0.1543
127
S 17.500
0.35
-0.05
0.25
0.35
1
0.38
-0.2789
0.199
66
S 18.000
0.46
-0.14
0.45
0.5
20
0.38
-0.3863
0.2378
15
S 18.500
0.92
+0
0.65
0.75
0
0.37
-0.5104
0.2549
13
S 19.000
1
-0.2
0.95
1.05
3
0.37
-0.6326
0.2422
46
S 19.500
1.59
+0
1.3
1.4
0
0.36
-0.7355
0.208
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.