Cboe Global Markets

RSP - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Invesco S&P 500 Eql Wght ETF (rsp)

2025-06-05 15:59:59 ET (Delayed)
Bid: 
177.17
Ask: 
177.89
Vol: 
11,662,902
Last: 
177.7
Change: 
+0.54 (+0.3048%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RSP 176.000
2.34
+0.09
0.15
6.2
8
0.2
0.7394
0.1655
146
RSP 177.000
1.54
+0
0
5.8
0
0.25
0.5564
0.2186
82
RSP 177.500
1.07
-0.13
0
6.2
41
0.23
0.4455
0.2232
18
RSP 178.000
0.35
-0.575
0
5.6
3
0.21
0.3379
0.2066
57
RSP 179.000
0.15
-0.35
0
6
46
0.2
0.1759
0.1391
60
RSP 180.000
0.08
-0.12
0.05
5.8
1
0.27
0.0896
0.08
53
Fri Jun 06 2025
Strike
RSP 176.000
RSP 177.000
RSP 177.500
RSP 178.000
RSP 179.000
RSP 180.000
Puts
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RSP 176.000
0.28
+0
0
5.6
0
0.22
-0.2611
0.1664
57
RSP 177.000
0.3
-0.225
0
5.9
2
0.24
-0.4475
0.2252
21
RSP 177.500
2.59
+0
0
6
0
0.37
-0.5633
0.2355
0
RSP 178.000
1.04
+0
0
6.1
0
0.22
-0.678
0.2231
27
RSP 179.000
1.45
-0.05
0
6.2
26
0.25
-0.8518
0.1484
59
RSP 180.000
0
+0
0
6.6
0
0.32
-0.9378
0.0766
0
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RSP 176.000
2.76
-0.29
0
6.2
1
0.15
0.6393
0.0927
72
RSP 177.000
2
-0.325
0
5.8
12
0.11
0.5447
0.1024
32
RSP 177.500
1.69
-0.335
0
6.1
1
0.14
0.4932
0.1049
58
RSP 178.000
1.15
-0.525
0.05
5
1
0.14
0.4402
0.1054
57
RSP 179.000
1.02
-0.155
0
1.5
2
0.14
0.3358
0.0994
75
RSP 180.000
0.65
-0.1
0
6.2
1
0.13
0.2429
0.0858
58
Fri Jun 13 2025
Strike
RSP 176.000
RSP 177.000
RSP 177.500
RSP 178.000
RSP 179.000
RSP 180.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RSP 176.000
1.1
+0.3
0
5
1
0.16
-0.368
0.0949
89
RSP 177.000
1.02
-0.13
0.3
5.5
1
0.16
-0.4654
0.1051
59
RSP 177.500
1.25
+0
0
5.7
0
0.15
-0.5186
0.1077
61
RSP 178.000
1.36
-0.165
0
6.1
41
0.15
-0.5732
0.1082
94
RSP 179.000
1.85
-0.175
0
6.1
1
0.15
-0.6808
0.102
16
RSP 180.000
2.44
-0.16
0
6.8
1
0.13
-0.776
0.0875
8
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RSP 175.000
4.1
-0.25
0
7.4
5
0.15
0.6868
0.0632
2124
RSP 176.000
3.61
+0.06
0
6.7
11
0.14
0.6256
0.0708
264
RSP 177.000
2.25
-0.625
0
6.2
12
0.14
0.5549
0.0772
572
RSP 178.000
1.95
-0.275
0
2.15
30
0.14
0.476
0.0811
509
RSP 179.000
1.7
+0.025
0
6
2
0.13
0.3928
0.081
182
RSP 180.000
1.07
-0.18
0.2
6.2
25
0.13
0.311
0.0764
2536
Fri Jun 20 2025
Strike
RSP 175.000
RSP 176.000
RSP 177.000
RSP 178.000
RSP 179.000
RSP 180.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RSP 175.000
1
+0.05
0
6.2
1
0.16
-0.3217
0.0652
184
RSP 176.000
1.5
+0.275
0
6.2
2
0.18
-0.3856
0.0734
7140
RSP 177.000
2.05
+0.525
0
5.9
10
0.15
-0.4599
0.0806
111
RSP 178.000
2.05
+0
0
5.5
0
0.14
-0.5433
0.0854
1480
RSP 179.000
2.2
-0.2
0
6.5
1
0.15
-0.6325
0.0864
362
RSP 180.000
4.39
+0
0
7.1
0
0.14
-0.7211
0.0822
206
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RSP 175.000
3.27
+0
0
8.6
0
0.15
0.6669
0.0584
3
RSP 176.000
3.38
-0.42
0
6.9
40
0.14
0.6104
0.0642
119
RSP 177.000
2.71
-0.34
0.3
3.7
1
0.14
0.5464
0.0689
6
RSP 178.000
2.62
+0
0.4
6.5
0
0.13
0.4763
0.0716
7
RSP 179.000
1.4
+0
0
6.2
0
0.14
0.4032
0.0715
2
RSP 180.000
2.1
+0
0
6.1
0
0.13
0.3313
0.0682
53
Fri Jun 27 2025
Strike
RSP 175.000
RSP 176.000
RSP 177.000
RSP 178.000
RSP 179.000
RSP 180.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RSP 175.000
2.4
+0
0
6.1
0
0.15
-0.3814
0.0583
1
RSP 176.000
2.35
+0.575
0
6.3
5
0.15
-0.4391
0.063
50
RSP 177.000
3.25
+0
0
6.2
0
0.14
-0.503
0.0663
10
RSP 178.000
2.55
+0
0
5.9
0
0.13
-0.5714
0.0677
1
RSP 179.000
0
+0
0
7
0
0.12
-0.6411
0.0664
0
RSP 180.000
3.65
+0
0
7.3
0
0.13
-0.7081
0.0624
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.