Cboe Global Markets

RH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

RH (rh)

2025-06-20 11:14:52 ET (Delayed)
Bid: 
188.25
Ask: 
188.88
Vol: 
256,979
Last: 
188.65
Change: 
-0.45 (+-0.238%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RH 182.500
12.6
+0
4.6
8.4
0
1.27
0.8928
0.0368
82
RH 185.000
3.7
-3.25
3.6
4.3
36
0.97
0.7678
0.0609
278
RH 187.500
2.18
-3.42
1.9
3.3
6
1.13
0.5897
0.0778
78
RH 190.000
1
-3.1
0.75
1.3
159
0.89
0.3923
0.077
605
RH 192.500
0.47
-2.13
0
0.6
41
0.82
0.221
0.0596
576
RH 195.000
0.42
-1.23
0.1
0.25
219
0.99
0.1039
0.0363
483
Fri Jun 20 2025
Strike
RH 182.500
RH 185.000
RH 187.500
RH 190.000
RH 192.500
RH 195.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RH 182.500
0.25
-0.5
0
0.4
8
1.01
-0.1071
0.0367
176
RH 185.000
0.45
-0.8
0.4
0.6
56
0.95
-0.2322
0.0609
500
RH 187.500
1.4
-0.575
0.95
1.35
18
0.89
-0.4103
0.0778
119
RH 190.000
2.4
-0.65
2.25
2.8
94
0.93
-0.6077
0.077
424
RH 192.500
5.2
+1
3.3
5
166
0.74
-0.779
0.0596
313
RH 195.000
6.88
+0.98
6.1
7.2
44
1.04
-0.8961
0.0363
392
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RH 182.500
9.6
-2.65
9.6
10.3
5
0.61
0.6648
0.0219
27
RH 185.000
8
-2.65
8.4
8.7
3
0.62
0.6077
0.0233
65
RH 187.500
11.92
+0
6.6
7.4
0
0.6
0.5478
0.0242
47
RH 190.000
6.06
-1.39
5.4
6.1
11
0.6
0.487
0.0245
692
RH 192.500
4.65
-2
4.5
5.1
19
0.61
0.4265
0.0242
44
RH 195.000
3.75
-1.7
3.6
4.1
48
0.6
0.3685
0.0233
150
Fri Jun 27 2025
Strike
RH 182.500
RH 185.000
RH 187.500
RH 190.000
RH 192.500
RH 195.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RH 182.500
3.8
+0.1
3.7
4.4
60
0.64
-0.3365
0.022
223
RH 185.000
4.67
+0.07
4.6
5
19
0.62
-0.394
0.0234
102
RH 187.500
6.05
+0.55
5.7
6.2
68
0.62
-0.4541
0.0243
1417
RH 190.000
7.25
+0.65
7
7.5
38
0.62
-0.5154
0.0246
1447
RH 192.500
7.72
-0.18
8.3
9
16
0.62
-0.576
0.0243
30
RH 195.000
10
+0.6
9.9
10.5
31
0.61
-0.6345
0.0235
115
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.