NTES - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-07-29 15:59:59 ET (Delayed)
Bid:
130.12
Ask: 131.8
Vol: 751,236
Last:
130.12
Change: -0.35 (+-0.2654%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 15 2025
Strike
NTES 120.000
NTES 125.000
NTES 130.000
NTES 135.000
NTES 140.000
NTES 145.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int