NTES - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-07-10 15:59:59 ET (Delayed)
Bid:
125.5
Ask: 130.25
Vol: 1,460,173
Last:
127.58
Change: -2.67 (+-2.0499%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 18 2025
Strike
NTES 115.000
NTES 120.000
NTES 125.000
NTES 130.000
NTES 135.000
NTES 140.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int