Cboe Global Markets

NTES - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

NetEase Inc (ADR) (ntes)

2025-06-03 15:22:33 ET (Delayed)
Bid: 
125.91
Ask: 
126.05
Vol: 
1,277,658
Last: 
126.02
Change: 
+2.815 (+2.2849%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NTES 115.000
11.7
+2.05
11.7
12
33
0.38
0.8851
0.0191
578
NTES 120.000
7.71
+1.81
7.5
7.8
15
0.35
0.7605
0.0325
661
NTES 125.000
4.1
+0.9
4.2
4.4
199
0.34
0.5685
0.0421
1473
NTES 130.000
2.25
+0.65
2.1
2.3
890
0.34
0.363
0.0397
2183
NTES 135.000
1.08
+0.305
0.95
1.1
122
0.35
0.2056
0.0291
2403
NTES 140.000
0.5
+0.1
0.4
0.55
43
0.37
0.1091
0.0183
1276
Fri Jun 20 2025
Strike
NTES 115.000
NTES 120.000
NTES 125.000
NTES 130.000
NTES 135.000
NTES 140.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NTES 115.000
0.65
-0.325
0.55
0.7
16
0.38
-0.1154
0.0193
157
NTES 120.000
1.4
-0.775
1.35
1.5
732
0.35
-0.241
0.0328
1057
NTES 125.000
3.2
-1.3
3
3.2
76
0.34
-0.4348
0.0426
1140
NTES 130.000
5.9
-2.05
5.8
6.1
45
0.34
-0.6428
0.0403
540
NTES 135.000
0
+0
9.4
10
0
0.33
-0.8028
0.0298
0
NTES 140.000
49.5
+0
13.1
15.2
0
0.33
-0.902
0.0192
4
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.