Cboe Global Markets

NSC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Norfolk Southern Corp. (nsc)

2025-06-09 11:52:26 ET (Delayed)
Bid: 
250.63
Ask: 
250.87
Vol: 
270,228
Last: 
250.75
Change: 
-0.02 (+-0.008%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NSC 245.000
3.3
+0
6.6
7.1
0
0.28
0.7896
0.0377
37
NSC 247.500
4.92
+0
4.6
5.2
0
0.27
0.6974
0.0502
1
NSC 250.000
3.3
+0
3.1
3.5
7
0.26
0.5649
0.0601
177
NSC 252.500
1.95
-0.175
1.8
2.25
3
0.25
0.4151
0.059
1
NSC 255.000
1
-0.225
0.9
1.25
4
0.24
0.2924
0.0485
23
NSC 257.500
0.78
+0
0
1.5
0
0.27
0.2093
0.037
10
Fri Jun 13 2025
Strike
NSC 245.000
NSC 247.500
NSC 250.000
NSC 252.500
NSC 255.000
NSC 257.500
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NSC 245.000
0.9
-0.375
0.8
1.05
4
0.28
-0.2124
0.0382
3
NSC 247.500
0
+0
1.35
1.7
0
0.28
-0.3063
0.0509
0
NSC 250.000
2.35
-0.525
2.15
2.55
1
0.26
-0.4411
0.0611
179
NSC 252.500
8.95
+0
3.3
3.9
0
0.25
-0.5934
0.0601
1
NSC 255.000
0
+0
4.8
5.6
0
0.25
-0.7174
0.0493
0
NSC 257.500
0
+0
6.7
8
0
0.27
-0.8009
0.0375
0
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NSC 245.000
7.8
+0
7.6
8.2
0
0.24
0.7276
0.0312
26
NSC 247.500
4.2
+0
5.9
6.4
0
0.23
0.6493
0.0366
8
NSC 250.000
4.6
+0
4.3
4.7
0
0.22
0.5552
0.0406
1427
NSC 252.500
3.6
+0
3
3.4
0
0.22
0.452
0.0416
21
NSC 255.000
2.25
+0
2.05
2.3
0
0.21
0.3519
0.039
12
NSC 257.500
1.45
+0
1.25
1.55
0
0.21
0.2661
0.0339
32
Fri Jun 20 2025
Strike
NSC 245.000
NSC 247.500
NSC 250.000
NSC 252.500
NSC 255.000
NSC 257.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NSC 245.000
2.71
+0
1.55
2
0
0.24
-0.2752
0.0316
36
NSC 247.500
3.64
+0
2.25
2.7
0
0.23
-0.3548
0.0372
30
NSC 250.000
3.36
-0.44
3.1
3.6
10
0.22
-0.4505
0.0413
87
NSC 252.500
4.5
+0
4.3
4.8
0
0.22
-0.5556
0.0424
5
NSC 255.000
6.1
+0
5.9
6.3
0
0.22
-0.6576
0.0399
1
NSC 257.500
0
+0
7.5
9.2
0
0.25
-0.7454
0.0349
0
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NSC 240.000
7.5
+0
11.7
14.7
0
0.29
0.7746
0.0194
57
NSC 245.000
5.4
+0
8.1
11
0
0.28
0.6788
0.0259
56
NSC 250.000
5.2
+0
4.4
7.5
0
0.24
0.5409
0.0314
22
NSC 255.000
3.27
+0
1.9
5.1
0
0.23
0.3829
0.031
5
NSC 260.000
0
+0
0.25
3.4
0
0.23
0.2559
0.0248
0
NSC 265.000
0
+0
0
3.1
0
0.27
0.1744
0.0182
0
Fri Jun 27 2025
Strike
NSC 240.000
NSC 245.000
NSC 250.000
NSC 255.000
NSC 260.000
NSC 265.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NSC 240.000
1.6
+0
1.4
2.25
0
0.26
-0.2247
0.0195
4
NSC 245.000
7.35
+0
1.05
4
0
0.22
-0.3212
0.0261
2
NSC 250.000
0
+0
2.85
6.4
0
0.23
-0.4601
0.0317
0
NSC 255.000
0
+0
6
8.6
0
0.22
-0.6195
0.0313
0
NSC 260.000
0
+0
9.1
12.6
0
0.22
-0.7477
0.0252
0
NSC 265.000
0
+0
13.4
16.7
0
0.23
-0.8301
0.0186
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.