Cboe Global Markets

NOW - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ServiceNow Inc (now)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
1031.55
Ask: 
1035
Vol: 
959,335
Last: 
1,030.21
Change: 
+12.61 (+1.224%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NOW 1025.000
20.5
+4.55
17.3
20.5
11
0.27
0.5693
0.0099
38
NOW 1027.500
18.99
+3.99
17.1
19.3
10
0.29
0.5446
0.01
2
NOW 1030.000
16.3
+2.75
16
17.9
75
0.29
0.5196
0.0101
126
NOW 1032.500
15.8
+3.3
14.9
15.8
13
0.28
0.4944
0.0101
3
NOW 1035.000
15.54
+3.64
12.2
15.2
18
0.27
0.4692
0.0101
85
NOW 1037.500
13.77
+2.97
11.2
14.2
3
0.27
0.4441
0.0101
22
Fri Jun 13 2025
Strike
NOW 1025.000
NOW 1027.500
NOW 1030.000
NOW 1032.500
NOW 1035.000
NOW 1037.500
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NOW 1025.000
12.45
-7.95
12.3
13.3
11
0.27
-0.4346
0.01
31
NOW 1027.500
14.4
-7.7
10.2
15.5
15
0.25
-0.4596
0.0101
3
NOW 1030.000
15
-8.4
14.1
16.3
35
0.27
-0.4849
0.0102
77
NOW 1032.500
15.1
-9.8
15.8
17
11
0.28
-0.5104
0.0102
0
NOW 1035.000
19.35
-6.65
16.2
19.4
2
0.27
-0.536
0.0102
4
NOW 1037.500
19.76
-8.19
15.9
21
41
0.26
-0.5614
0.0102
2
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NOW 1020.000
29.7
+5.5
27.2
29.5
7
0.27
0.5988
0.0071
272
NOW 1025.000
23.57
+1.97
23.9
26.5
20
0.27
0.5629
0.0073
151
NOW 1030.000
23.35
+4.3
20.6
23
63
0.26
0.5261
0.0074
213
NOW 1035.000
20.4
+0
19.2
21.2
0
0.27
0.4888
0.0075
48
NOW 1040.000
17.5
+2.5
16.9
18.4
14
0.26
0.4513
0.0075
353
NOW 1045.000
15.75
+2.75
14.7
16.3
6
0.26
0.4141
0.0074
42
Fri Jun 20 2025
Strike
NOW 1020.000
NOW 1025.000
NOW 1030.000
NOW 1035.000
NOW 1040.000
NOW 1045.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NOW 1020.000
16.01
-6.89
15.3
16.4
11
0.26
-0.4055
0.0072
83
NOW 1025.000
23.5
+0
17.3
19.4
0
0.27
-0.4418
0.0074
44
NOW 1030.000
20.31
-7.64
19.5
20.9
4
0.26
-0.4792
0.0076
123
NOW 1035.000
21.3
-9.15
21.9
24.3
2
0.27
-0.5171
0.0076
10
NOW 1040.000
24
-9.4
24.3
27.1
1
0.26
-0.5552
0.0076
41
NOW 1045.000
0
+0
26.7
30.2
0
0.26
-0.5931
0.0076
0
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NOW 1020.000
34.6
+4.85
32.8
37
7
0.28
0.5896
0.0058
7
NOW 1025.000
31.5
+4.45
29.5
32.4
6
0.27
0.5608
0.0059
10
NOW 1030.000
28.8
+4.45
27.3
29.7
5
0.27
0.5313
0.006
8
NOW 1035.000
19.5
+0
24.7
27
0
0.27
0.5015
0.006
4
NOW 1040.000
18.8
+0
22.2
24.6
0
0.27
0.4714
0.006
11
NOW 1045.000
19.2
+1.35
19.1
22.5
16
0.27
0.4414
0.006
2
Fri Jun 27 2025
Strike
NOW 1020.000
NOW 1025.000
NOW 1030.000
NOW 1035.000
NOW 1040.000
NOW 1045.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NOW 1020.000
21.22
-6.88
19.9
22
6
0.27
-0.4154
0.0058
2
NOW 1025.000
23.25
-6.6
22.2
24.2
5
0.27
-0.4448
0.006
4
NOW 1030.000
23.7
-8.65
24.2
26
3
0.27
-0.4748
0.0061
2
NOW 1035.000
44.2
+0
26.5
29
0
0.27
-0.5052
0.0061
3
NOW 1040.000
0
+0
29.2
31.4
0
0.27
-0.5359
0.0062
0
NOW 1045.000
0
+0
32
35.5
0
0.27
-0.5666
0.0061
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.