Cboe Global Markets

NKE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Nike Inc (nke)

2025-06-03 15:59:59 ET (Delayed)
Bid: 
61.2
Ask: 
62.48
Vol: 
10,276,101
Last: 
62.44
Change: 
+0.8 (+1.2827%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NKE 60.000
2.55
+0.69
2.5
2.58
184
0.39
0.8704
0.0957
1121
NKE 61.000
1.69
+0.495
1.62
1.74
505
0.35
0.7556
0.1494
2267
NKE 62.000
1.04
+0.335
1.02
1.06
568
0.36
0.5849
0.1894
3007
NKE 63.000
0.55
+0.18
0.53
0.56
1,216
0.35
0.3913
0.1908
2925
NKE 64.000
0.25
+0.06
0.24
0.26
924
0.35
0.221
0.1485
7594
NKE 65.000
0.11
+0.015
0.11
0.12
422
0.37
0.114
0.0929
3107
Fri Jun 06 2025
Strike
NKE 60.000
NKE 61.000
NKE 62.000
NKE 63.000
NKE 64.000
NKE 65.000
Puts
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NKE 60.000
0.15
-0.24
0.13
0.15
430
0.38
-0.1301
0.0962
2458
NKE 61.000
0.31
-0.415
0.3
0.33
882
0.37
-0.2456
0.1505
1463
NKE 62.000
0.64
-0.585
0.62
0.64
269
0.36
-0.4178
0.1912
718
NKE 63.000
1.09
-0.8
1.13
1.16
42
0.35
-0.6137
0.193
125
NKE 64.000
1.9
-0.82
1.81
2.06
18
0.34
-0.7858
0.1499
48
NKE 65.000
2.72
-0.93
2.6
2.9
4
0.39
-0.8935
0.0937
62
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NKE 60.000
2.92
+0.56
2.95
3.05
179
0.36
0.7661
0.085
1214
NKE 61.000
2.27
+0.535
2.22
2.29
115
0.34
0.6733
0.1023
683
NKE 62.000
1.61
+0.385
1.61
1.65
646
0.34
0.5651
0.1134
448
NKE 63.000
1.09
+0.26
1.1
1.15
230
0.33
0.4504
0.1152
1071
NKE 64.000
0.74
+0.195
0.64
0.76
643
0.33
0.34
0.1072
990
NKE 65.000
0.49
+0.145
0.46
0.49
408
0.33
0.2439
0.0916
1910
Fri Jun 13 2025
Strike
NKE 60.000
NKE 61.000
NKE 62.000
NKE 63.000
NKE 64.000
NKE 65.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NKE 60.000
0.5
-0.325
0.5
0.52
97
0.35
-0.2359
0.0858
1521
NKE 61.000
0.79
-0.415
0.77
0.79
84
0.34
-0.3297
0.1033
130
NKE 62.000
1.22
-0.465
1.14
1.17
987
0.33
-0.439
0.1146
401
NKE 63.000
1.7
-0.595
1.64
1.67
24
0.33
-0.555
0.1165
77
NKE 64.000
2.32
-0.695
2.22
2.31
2
0.32
-0.6668
0.1086
39
NKE 65.000
3.15
-0.7
2.98
3.05
52
0.33
-0.7643
0.0932
68
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NKE 60.000
3.35
+0.645
3.25
3.35
759
0.33
0.7312
0.0744
6516
NKE 61.000
2.57
+0.47
2.58
2.64
187
0.33
0.6518
0.0848
2150
NKE 62.000
2.02
+0.43
1.98
2.04
401
0.32
0.5632
0.0914
1145
NKE 62.500
1.74
+0.375
1.73
1.74
1,365
0.32
0.5172
0.0929
13891
NKE 63.000
1.5
+0.335
1.47
1.52
342
0.32
0.471
0.093
1096
NKE 64.000
1.05
+0.22
0.83
1.12
63
0.29
0.3809
0.0894
3314
Fri Jun 20 2025
Strike
NKE 60.000
NKE 61.000
NKE 62.000
NKE 62.500
NKE 63.000
NKE 64.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NKE 60.000
0.78
-0.335
0.74
0.77
208
0.33
-0.2716
0.0752
13938
NKE 61.000
1.1
-0.41
1.05
1.09
51
0.32
-0.3521
0.0858
2211
NKE 62.000
1.45
-0.555
1.45
1.49
50
0.32
-0.4418
0.0927
275
NKE 62.500
1.67
-0.615
1.69
1.72
336
0.32
-0.4885
0.0943
6999
NKE 63.000
1.98
-0.605
1.94
2.01
26
0.32
-0.5355
0.0946
49
NKE 64.000
3.74
+0
2.53
2.6
0
0.31
-0.6272
0.0911
56
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NKE 60.000
4.37
+0.345
4.55
4.65
67
0.5
0.6547
0.046
211
NKE 61.000
3.95
+0.45
3.95
4.05
42
0.5
0.6068
0.0484
136
NKE 62.000
3.4
+0.42
3.4
3.5
181
0.49
0.5573
0.05
2287
NKE 63.000
2.92
+0.395
2.91
2.97
50
0.49
0.5068
0.0509
200
NKE 64.000
2.47
+0.345
2.46
2.53
36
0.49
0.4564
0.051
230
NKE 65.000
2.09
+0.385
2.07
2.13
213
0.48
0.4069
0.0501
3535
Fri Jun 27 2025
Strike
NKE 60.000
NKE 61.000
NKE 62.000
NKE 63.000
NKE 64.000
NKE 65.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NKE 60.000
2
-0.37
1.99
2.04
42
0.5
-0.3488
0.0464
2130
NKE 61.000
2.42
-0.395
2.39
2.43
19
0.5
-0.3972
0.0489
100
NKE 62.000
2.88
-0.445
2.84
2.86
65
0.49
-0.4474
0.0506
100
NKE 63.000
3.35
-0.5
3.3
3.35
19
0.49
-0.4984
0.0516
59
NKE 64.000
4.05
-0.4
3.85
3.9
7
0.48
-0.5496
0.0517
2136
NKE 65.000
4.5
-0.6
4.45
4.5
39
0.48
-0.5999
0.0509
66
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.