Cboe Global Markets

MAGS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Roundhill Magnificent Seven ETF (mags)

2025-06-17 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
1,285,020
Last: 
53.35
Change: 
-0.66 (+-1.2371%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MAGS 52.000
1.42
-0.68
1.5
1.65
3
0.33
0.8539
0.1666
271
MAGS 52.500
1.65
+0
0.9
1.55
0
0.35
0.7637
0.2366
27
MAGS 53.000
0.75
-0.425
0.65
0.9
75
0.28
0.6355
0.3033
753
MAGS 54.000
0.3
-0.2
0.1
0.3
51
0.25
0.311
0.3065
3623
MAGS 55.000
0.05
-0.075
0
0.1
112
0.24
0.0873
0.1391
1034
MAGS 56.000
0.05
+0
0
0.1
0
0.35
0.0175
0.0361
197
Fri Jun 20 2025
Strike
MAGS 52.000
MAGS 52.500
MAGS 53.000
MAGS 54.000
MAGS 55.000
MAGS 56.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MAGS 52.000
0.1
+0
0.05
0.2
0
0.3
-0.1471
0.1682
173
MAGS 52.500
0.2
+0.075
0.15
0.3
1
0.3
-0.2383
0.2394
36
MAGS 53.000
0.35
+0.15
0.25
0.45
193
0.27
-0.3684
0.3076
413
MAGS 54.000
0.87
+0.37
0.6
0.95
60
0.21
-0.6978
0.3094
153
MAGS 55.000
1.8
+0.675
1.25
2.05
16
0.24
-0.9274
0.1514
77
MAGS 56.000
3.85
+0
2.1
3
0
0
-0.9957
0.02
0
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MAGS 52.000
1.9
-0.425
1.8
2.05
1
0.3
0.73
0.131
123
MAGS 52.500
1.52
-0.355
1.3
1.8
1
0.28
0.6658
0.1512
1
MAGS 53.000
1.1
-0.4
1.05
1.3
2
0.26
0.5896
0.1688
94
MAGS 54.000
0.65
-0.2
0.55
0.75
43
0.25
0.4117
0.181
144
MAGS 55.000
0.3
-0.075
0.15
0.45
6
0.24
0.2435
0.1492
157
MAGS 56.000
0.1
-0.025
0
0.15
6
0.21
0.1302
0.0984
61
Fri Jun 27 2025
Strike
MAGS 52.000
MAGS 52.500
MAGS 53.000
MAGS 54.000
MAGS 55.000
MAGS 56.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MAGS 52.000
0.42
+0.245
0
0.7
3
0.26
-0.2732
0.1327
30
MAGS 52.500
0.45
+0.225
0
1.15
2
0.19
-0.3384
0.1532
3
MAGS 53.000
0.7
+0.25
0.6
1.05
12
0.29
-0.4158
0.1713
35
MAGS 54.000
1.17
+0.345
1.05
1.45
16
0.27
-0.5972
0.1842
41
MAGS 55.000
1.55
+0.2
1.5
2.15
1
0.23
-0.7695
0.1535
5
MAGS 56.000
3
+0
2.3
3
0
0.21
-0.8863
0.1034
6
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.