Cboe Global Markets

LOW - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Lowe`s Companies Inc (low)

2025-06-03 15:59:59 ET (Delayed)
Bid: 
220
Ask: 
231.94
Vol: 
2,455,680
Last: 
226.5
Change: 
+3.28 (+1.4336%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LOW 220.000
8.74
+2.615
8.65
9.7
28
0.32
0.9262
0.022
40
LOW 222.500
7
+2.825
6.45
7.25
14
0.29
0.8737
0.036
59
LOW 225.000
4
+1.44
4.1
5.1
12
0.25
0.7741
0.0562
146
LOW 227.500
2.95
+1.58
2.49
3
56
0.23
0.6153
0.0749
148
LOW 230.000
1.56
+0.9
1.46
1.72
138
0.25
0.4204
0.0784
257
LOW 232.500
0.75
+0.45
0.5
0.79
108
0.23
0.2424
0.0629
223
Fri Jun 06 2025
Strike
LOW 220.000
LOW 222.500
LOW 225.000
LOW 227.500
LOW 230.000
LOW 232.500
Puts
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LOW 220.000
0.19
-0.61
0.1
0.24
37
0.29
-0.074
0.0221
60
LOW 222.500
0.41
-0.9
0.23
0.44
35
0.27
-0.1268
0.0362
71
LOW 225.000
0.81
-1.37
0.52
0.87
43
0.26
-0.2271
0.0567
110
LOW 227.500
1.35
-2.15
1.38
1.76
43
0.27
-0.3877
0.0758
47
LOW 230.000
2.8
-2.525
2.2
2.92
6
0.24
-0.5854
0.0795
71
LOW 232.500
4.15
-3.3
3.7
4.7
6
0.22
-0.7656
0.0637
58
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LOW 220.000
10.35
+2.975
9.3
10.45
1
0.24
0.8317
0.0254
16
LOW 222.500
5.5
+0
7.5
8.25
0
0.24
0.7661
0.0321
9
LOW 225.000
5.5
+1.45
5.9
6.45
7
0.25
0.6823
0.0387
95
LOW 227.500
4.21
+1.425
4.35
4.7
48
0.24
0.5813
0.0438
7
LOW 230.000
3.15
+1.33
2.98
3.25
86
0.23
0.4691
0.0458
82
LOW 232.500
2.06
+0.945
1.92
2.19
24
0.23
0.356
0.0437
52
Fri Jun 13 2025
Strike
LOW 220.000
LOW 222.500
LOW 225.000
LOW 227.500
LOW 230.000
LOW 232.500
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LOW 220.000
0.93
-0.895
0.82
0.99
18
0.26
-0.1699
0.0256
29
LOW 222.500
1.31
-1.205
1.18
1.49
29
0.26
-0.2362
0.0325
39
LOW 225.000
1.9
-1.575
1.76
2.29
3
0.25
-0.3212
0.0392
47
LOW 227.500
3.06
-1.665
2.54
3.55
13
0.25
-0.4235
0.0444
1
LOW 230.000
5.24
-1.285
3.65
4.1
1
0.22
-0.5376
0.0465
52
LOW 232.500
0
+0
5.1
5.7
0
0.22
-0.6528
0.0445
0
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LOW 220.000
10.15
+1.825
10.4
11.15
3
0.24
0.7887
0.0236
606
LOW 222.500
5.1
+0
8.45
9.2
0
0.24
0.7284
0.0279
96
LOW 225.000
6.85
+1.75
6.75
7.35
5
0.23
0.6566
0.0318
131
LOW 227.500
5.5
+1.625
5.3
5.65
9
0.23
0.5749
0.0347
117
LOW 230.000
4
+1.26
4
4.3
102
0.23
0.4866
0.036
1240
LOW 232.500
1.75
+0
2.87
3.1
0
0.22
0.3965
0.0355
588
Fri Jun 20 2025
Strike
LOW 220.000
LOW 222.500
LOW 225.000
LOW 227.500
LOW 230.000
LOW 232.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LOW 220.000
1.4
-1.16
1.39
1.67
21
0.25
-0.2136
0.0239
1077
LOW 222.500
2
-1.325
1.93
2.2
58
0.24
-0.2747
0.0282
99
LOW 225.000
2.6
-1.725
2.58
2.94
4
0.23
-0.3477
0.0322
150
LOW 227.500
3.58
-2.045
3.5
3.75
2
0.23
-0.4309
0.0353
118
LOW 230.000
5
-2.025
4.6
4.95
13
0.22
-0.521
0.0368
1867
LOW 232.500
9.25
+0
5.85
6.4
0
0.22
-0.6134
0.0364
11
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LOW 215.000
0
+0
15.5
16.65
0
0.28
0.8413
0.0156
0
LOW 220.000
11.35
+2.275
11.25
12.2
6
0.25
0.7563
0.0214
4
LOW 225.000
7.75
+1.675
7.95
8.25
13
0.24
0.6398
0.0268
5
LOW 230.000
5.08
+1.43
4.05
5.25
2
0.23
0.4983
0.0298
21
LOW 235.000
2.47
+0.395
2.77
3
1
0.22
0.3499
0.0286
48
LOW 240.000
1.5
+0.59
1.38
1.59
55
0.21
0.2174
0.0234
49
Fri Jun 27 2025
Strike
LOW 215.000
LOW 220.000
LOW 225.000
LOW 230.000
LOW 235.000
LOW 240.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LOW 215.000
2.53
+0
1.22
1.54
0
0.27
-0.1603
0.0158
20
LOW 220.000
2.24
-1.085
2.01
2.58
10
0.25
-0.2466
0.0217
29
LOW 225.000
3.55
-1.825
3.35
4.75
2
0.24
-0.3652
0.0273
5
LOW 230.000
5.45
-2.325
5.3
5.95
4
0.23
-0.5099
0.0305
13
LOW 235.000
11.5
+0
7.9
8.75
0
0.21
-0.6632
0.0296
7
LOW 240.000
10.33
+0
11.65
12.6
0
0.21
-0.8025
0.0248
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.