Cboe Global Markets

LI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Li Auto Inc. (li)

2025-08-01 15:59:59 ET (Delayed)
Bid: 
25.28
Ask: 
25.3
Vol: 
4,796,759
Last: 
25.3
Change: 
-0.86 (+-3.4073%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LI 24.000
2.31
+0
1.3
1.82
0
0.56
0.7771
0.1655
5
LI 24.500
1.18
-0.555
1.13
1.18
1,005
0.51
0.6844
0.1999
23
LI 25.000
0.79
-0.595
0.82
0.88
16
0.5
0.5771
0.2208
16
LI 25.500
0.59
-0.485
0.58
0.64
25
0.51
0.4657
0.2231
1
LI 26.000
0.38
-0.435
0.4
0.45
53
0.51
0.3611
0.2077
20
LI 26.500
0.28
-0.33
0.27
0.31
30
0.52
0.2714
0.1803
39
Fri Aug 08 2025
Strike
LI 24.000
LI 24.500
LI 25.000
LI 25.500
LI 26.000
LI 26.500
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LI 24.000
0.23
+0.05
0
0.27
328
0.41
-0.2249
0.1668
35
LI 24.500
0.38
+0.105
0.36
0.41
21
0.51
-0.3185
0.2017
34
LI 25.000
0.65
+0.24
0.56
0.63
139
0.52
-0.4267
0.2229
102
LI 25.500
0.95
+0.355
0.68
0.88
109
0.47
-0.5392
0.2253
896
LI 26.000
1.26
+0.415
1.13
1.19
43
0.52
-0.6448
0.2099
119
LI 26.500
1.65
+0.51
1.49
1.56
5
0.53
-0.7354
0.1823
49
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LI 23.000
2.7
-0.5
2.24
2.67
1
0.44
0.8119
0.0926
11
LI 24.000
1.81
-0.595
1.81
2.11
1
0.63
0.7004
0.1218
19
LI 25.000
1.32
-0.415
1.01
1.33
50
0.51
0.5657
0.1384
224
LI 26.000
0.8
-0.4
0.79
0.88
12
0.57
0.4288
0.1369
77
LI 26.500
0.71
-0.28
0.65
0.68
7
0.58
0.3657
0.1301
90
LI 27.000
0.53
-0.28
0.5
0.57
2
0.59
0.3085
0.1206
541
Fri Aug 15 2025
Strike
LI 23.000
LI 24.000
LI 25.000
LI 26.000
LI 26.500
LI 27.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LI 23.000
0.12
+0
0
0.39
0
0.49
-0.1897
0.0932
75
LI 24.000
0.58
+0.165
0.47
0.66
35
0.56
-0.302
0.1227
271
LI 25.000
1.01
+0.265
0.98
1.05
7,295
0.59
-0.4377
0.1395
1538
LI 26.000
1.58
+0.375
1.48
1.61
38
0.58
-0.5758
0.1382
680
LI 26.500
1.23
+0
1.37
2.41
0
0.59
-0.6394
0.1315
25
LI 27.000
2.31
+0.495
2.07
2.52
59
0.62
-0.6973
0.1221
767
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LI 23.000
2.79
-0.585
2.47
2.85
1
0.49
0.7754
0.0847
1
LI 24.000
2.07
-0.555
1.79
2.17
1
0.51
0.6759
0.1024
0
LI 25.000
1.55
-0.445
0.95
1.61
31
0.46
0.565
0.1121
7
LI 26.000
1.6
+0.12
0.85
1.47
2
0.64
0.4542
0.1117
17
LI 27.000
0.78
-0.3
0.36
1.63
57
0.68
0.3546
0.1029
12
LI 28.000
0.54
-0.24
0.34
0.63
9
0.57
0.2714
0.0895
41
Fri Aug 22 2025
Strike
LI 23.000
LI 24.000
LI 25.000
LI 26.000
LI 27.000
LI 28.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LI 23.000
0.64
+0.265
0.48
0.54
27
0.59
-0.2263
0.0853
22
LI 24.000
0.79
+0.18
0.48
0.86
5
0.51
-0.3265
0.1032
175
LI 25.000
1.28
+0.31
1.18
1.3
24
0.58
-0.4383
0.113
158
LI 26.000
1.9
+0.445
1.53
1.87
13
0.57
-0.55
0.1128
94
LI 27.000
2.55
+0.495
2.24
2.53
2
0.55
-0.6507
0.1041
27
LI 28.000
3.32
+0.58
2.76
3.3
5
0.5
-0.7349
0.0909
12
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LI 23.000
5.23
+0
2.42
3.1
0
0.47
0.7514
0.0772
1
LI 24.000
2.4
-0.43
2.27
2.42
261
0.58
0.6624
0.0895
0
LI 25.000
1.8
-0.395
1.71
2.23
1
0.65
0.5664
0.0963
0
LI 26.000
1.31
-0.38
1.12
1.44
23
0.56
0.4711
0.0966
258
LI 27.000
1
-0.3
0.92
1.08
371
0.59
0.3835
0.0913
553
LI 28.000
0.75
-0.23
0
0.83
7
0.46
0.3076
0.0825
30
Fri Aug 29 2025
Strike
LI 23.000
LI 24.000
LI 25.000
LI 26.000
LI 27.000
LI 28.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LI 23.000
0.7
+0.155
0.5
0.93
86
0.61
-0.2507
0.0778
111
LI 24.000
1.04
+0.205
0.95
1.13
6
0.6
-0.3403
0.0903
44
LI 25.000
1.47
+0.245
1.45
1.56
35
0.6
-0.4371
0.0972
383
LI 26.000
2.13
+0.42
1.46
2.13
26
0.5
-0.5334
0.0976
285
LI 27.000
2.65
+0.585
2.63
2.76
2
0.6
-0.622
0.0925
574
LI 28.000
3.5
+0.55
3.05
3.55
2
0.54
-0.6989
0.0838
11
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.