Cboe Global Markets

LABD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Direxion Daily S&P Biotech Bear 3X Shares (labd)

2025-10-08 15:59:59 ET (Delayed)
Bid: 
34.25
Ask: 
34.58
Vol: 
1,763,362
Last: 
34.7
Change: 
-1.85 (+-5.0616%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Oct 10 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LABD 33.500
1.2
-2.05
1.55
1.8
1
0.98
0.686
0.1344
0
LABD 34.000
1
-1.925
1.2
1.45
15
0.94
0.6149
0.1456
6
LABD 34.500
1.05
-1.425
1.05
1.2
2
0.97
0.5399
0.1518
0
LABD 35.000
0.6
-1.525
0
0.95
82
0.61
0.4639
0.1522
1
LABD 35.500
0.46
-1.365
0
0.75
5
0.69
0.3902
0.1469
20
LABD 36.000
0.45
-1.05
0.4
0.6
57
0.99
0.3216
0.1369
40
Fri Oct 10 2025
Strike
LABD 33.500
LABD 34.000
LABD 34.500
LABD 35.000
LABD 35.500
LABD 36.000
Puts
(EXPR: Fri Oct 10 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LABD 33.500
0.9
+0.75
0
0.6
3
0.73
-0.3153
0.1334
26
LABD 34.000
1.16
+0.91
0.65
0.8
15
1
-0.3858
0.1446
9
LABD 34.500
1.25
+0.8
0.85
1.05
23
1
-0.4604
0.1509
17
LABD 35.000
1.56
+1.01
1.15
1.3
10
1.01
-0.536
0.1514
89
LABD 35.500
1.77
+1.02
1.45
1.7
4
1.06
-0.6093
0.1463
6
LABD 36.000
1.98
+1.055
1.75
2.05
4
1.05
-0.6777
0.1365
12
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LABD 33.500
0
+0
2.25
2.65
0
0.85
0.6231
0.0804
0
LABD 34.000
2
-1.5
2.05
2.3
1
0.85
0.5812
0.0824
0
LABD 34.500
0
+0
1.8
2.1
0
0.87
0.5393
0.0835
0
LABD 35.000
1.35
-1.575
1.6
1.8
6
0.86
0.4978
0.0836
27
LABD 35.500
1.4
-1.2
1.5
1.6
1
0.89
0.4573
0.0828
0
LABD 36.000
1.05
-1.3
1.3
1.45
42
0.89
0.4181
0.0811
29
Fri Oct 17 2025
Strike
LABD 33.500
LABD 34.000
LABD 34.500
LABD 35.000
LABD 35.500
LABD 36.000
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LABD 33.500
1.56
+0.785
1.15
1.45
1
0.85
-0.3762
0.0801
36
LABD 34.000
1.55
+0.65
1.45
1.7
1
0.87
-0.4179
0.0822
0
LABD 34.500
2
+0.925
1.65
1.95
1
0.86
-0.4597
0.0833
0
LABD 35.000
2.1
+0.825
2
2.25
8
0.89
-0.5011
0.0834
116
LABD 35.500
1.4
+0
2.25
2.6
0
0.9
-0.5415
0.0826
1
LABD 36.000
1.53
+0
2.6
2.85
0
0.89
-0.5805
0.0809
31
Calls
(EXPR: Fri Oct 24 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LABD 33.500
4.25
+0
2.85
3.1
0
0.84
0.6063
0.0623
1
LABD 34.000
0
+0
2.6
2.9
0
0.85
0.574
0.0633
0
LABD 34.500
0
+0
2.4
2.65
0
0.86
0.542
0.0638
0
LABD 35.000
0
+0
2.1
2.45
0
0.85
0.5104
0.0639
0
LABD 35.500
0
+0
1.85
2.3
0
0.85
0.4794
0.0636
0
LABD 36.000
0
+0
1.8
2.1
0
0.88
0.4492
0.0628
0
Fri Oct 24 2025
Strike
LABD 33.500
LABD 34.000
LABD 34.500
LABD 35.000
LABD 35.500
LABD 36.000
Puts
(EXPR: Fri Oct 24 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LABD 33.500
1.4
+0
1.75
2.1
0
0.86
-0.3919
0.0619
3
LABD 34.000
2.55
+1.1
2.05
2.25
5
0.85
-0.4239
0.0629
0
LABD 34.500
0
+0
2.3
2.5
0
0.85
-0.4558
0.0634
0
LABD 35.000
0
+0
2.5
2.95
0
0.87
-0.4872
0.0635
0
LABD 35.500
0
+0
2.8
3.2
0
0.86
-0.518
0.0632
0
LABD 36.000
0
+0
3.2
3.6
0
0.9
-0.548
0.0625
0
Calls
(EXPR: Fri Oct 31 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LABD 33.500
2.9
-1.8
3.4
3.7
8
0.88
0.5998
0.0515
1
LABD 34.000
2.89
-1.51
3.1
3.4
23
0.86
0.5732
0.0522
0
LABD 34.500
0
+0
2.9
3.2
0
0.87
0.5468
0.0526
0
LABD 35.000
0
+0
2.55
3
0
0.86
0.5208
0.0528
0
LABD 35.500
0
+0
2.4
2.75
0
0.86
0.4951
0.0527
0
LABD 36.000
2
-1.45
2.3
2.55
1
0.87
0.4701
0.0524
1
Fri Oct 31 2025
Strike
LABD 33.500
LABD 34.000
LABD 34.500
LABD 35.000
LABD 35.500
LABD 36.000
Puts
(EXPR: Fri Oct 31 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LABD 33.500
1.91
+0
2.3
2.6
0
0.87
-0.3973
0.0512
1
LABD 34.000
0
+0
2.55
2.8
0
0.86
-0.4237
0.0519
0
LABD 34.500
0
+0
2.8
3.1
0
0.87
-0.45
0.0523
0
LABD 35.000
0
+0
3.1
3.5
0
0.89
-0.4759
0.0525
0
LABD 35.500
0
+0
3.4
3.7
0
0.88
-0.5014
0.0524
0
LABD 36.000
0
+0
3.7
4
0
0.88
-0.5264
0.0521
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.